• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.1150.6000.00154.000.14,1260.00%
2025/01/1300.001148.00146.00-14,272-0.02%
2025/01/101.2151.221154.00156.000.24,4150.00%
2025/01/070.2164.5000.00162.000.24,6860.00%
2025/01/060.2163.4700.00165.000.24,7330.00%
2025/01/0300.001162.50161.50-14,791-0.02%
2025/01/0200.000.2162.50163.00-0.24,8520.00%
2024/12/300.2161.290164.00166.500.24,9850.00%
2024/12/273.1160.362166.00160.001.15,0430.02%
2024/12/260172.0000.00171.5004,9980.00%
2024/12/2500.000.5173.50173.00-0.55,078-0.01%
2024/12/240.5173.012.3173.31174.00-1.85,163-0.03%
2024/12/231.1172.680.8173.40171.500.35,2800.01%
2024/12/200175.0000.00173.5005,3970.00%
2024/12/198.8174.336174.75174.502.85,5900.05%
2024/12/181187.981.2188.20188.00-0.25,8320.00%
2024/12/1600.003.2175.03174.00-3.25,914-0.05%
2024/12/1200.000.1183.50180.00-0.15,9980.00%
2024/12/110.4182.501183.00183.50-0.66,013-0.01%
2024/12/101177.501178.00178.0006,0100.00%
2024/12/0900.000.1182.00181.00-0.16,0990.00%
2024/12/061180.002.1179.14179.00-1.16,164-0.02%
2024/12/0500.001183.50181.00-16,263-0.02%
2024/12/045190.304188.13184.0016,3680.02%
2024/11/291172.5000.00175.0016,5880.02%
2024/11/2800.000.1179.00180.00-0.16,6660.00%
2024/11/2700.002180.00179.50-26,826-0.03%
2024/11/251183.5000.00184.5017,5100.01%
2024/11/220181.5000.00180.5007,6370.00%
2024/11/210180.0000.00181.0007,7280.00%
2024/11/201177.0000.00176.0017,7960.01%
2024/11/192182.002178.50181.5007,8470.00%
2024/11/183179.503181.00179.5007,9840.00%
2024/11/153182.672184.50185.0017,9860.01%
2024/11/144.3177.512.2177.90176.502.17,9910.03%
2024/11/131184.001184.00184.0007,9400.00%
2024/11/122184.501.1185.91183.500.98,0360.01%
2024/11/110.2185.9700.00185.000.28,0500.00%
2024/11/0816189.6616192.00187.5008,0550.00%
2024/11/074203.003206.50201.0017,8240.01%
2024/11/0600.001209.00209.00-17,831-0.01%
2024/11/040.5211.5000.00211.000.58,1350.01%
2024/11/0100.000.3209.69209.00-0.38,1260.00%
2024/10/290.1206.002207.50207.50-28,165-0.02%
2024/10/283.2208.192210.00208.001.28,2040.01%
2024/10/253.1214.483214.00214.500.18,2280.00%
2024/10/248215.754216.00213.5048,4140.05%
2024/10/235224.904222.50224.0018,3860.01%
2024/10/224224.0015.4230.59223.50-11.48,348-0.14%
2024/10/2115234.4716233.97233.00-18,347-0.01%
2024/10/184235.502237.00233.0028,3300.02%
2024/10/171.4232.001233.00230.500.48,2310.00%
2024/10/1600.002221.75221.00-28,138-0.02%
2024/10/1511221.2311227.23221.0008,1250.00%
2024/10/141221.000.5225.99230.500.68,1770.01%
2024/10/093212.009212.56211.00-68,127-0.07%
2024/10/089.2215.344217.50215.005.28,1680.06%
2024/10/045222.607224.64223.00-28,346-0.02%
2024/10/013228.008227.06229.50-58,380-0.06%
2024/09/3010224.603229.50222.0078,3180.08%
2024/09/273235.005237.50233.00-28,316-0.02%
2024/09/262236.7500.00236.5028,3160.02%
2024/09/2517.2240.3320245.10238.00-2.88,379-0.03%
2024/09/246.1239.726242.67247.000.18,5480.00%
2024/09/2316.1244.2548245.86244.00-31.98,453-0.38%
2024/09/2032246.644240.88241.50288,3100.34%
2024/09/193225.833.2227.16234.50-0.27,9890.00%
2024/09/181207.502211.75213.50-17,958-0.01%
2024/09/131208.001214.50209.5008,0120.00%
2024/09/122210.001211.00210.0018,1200.01%
2024/09/1100.001205.00204.00-18,216-0.01%
2024/09/1010206.258209.19204.5028,3250.02%
2024/09/098.5212.651213.50213.007.58,4440.09%
2024/09/062219.501220.50219.0018,6500.01%
2024/09/0500.001.5219.50219.00-1.58,645-0.02%
2024/09/0400.006208.50206.00-68,757-0.07%
2024/09/0322225.9812227.71223.00108,9530.11%
2024/08/305244.505239.50237.5008,8420.00%
2024/08/2917239.7916238.88239.0018,8620.01%
2024/08/2811245.8610247.75243.5018,7740.01%
2024/08/275218.509224.99234.50-48,436-0.05%
2024/08/261210.005215.30213.50-48,281-0.05%
2024/08/232212.5000.00212.5028,2760.02%
2024/08/221211.001211.50211.5008,2910.00%
2024/08/214210.032212.00209.0028,4080.02%
2024/08/201207.502209.87212.00-18,503-0.01%
2024/08/191205.502210.00206.00-18,502-0.01%
2024/08/169207.008207.94205.5018,8390.01%
2024/08/151208.004208.00206.00-39,085-0.03%
2024/08/1422204.3518207.42205.0049,1210.04%
2024/08/130204.004204.00204.00-49,178-0.04%
2024/08/124200.5000.00200.5049,3160.04%
2024/08/091195.003192.50192.50-29,580-0.02%
2024/08/087189.038.3188.59188.00-1.39,762-0.01%
2024/08/0700.000183.00194.5009,8360.00%
2024/08/067.3176.113177.83177.004.39,8930.04%
2024/08/052.1192.994192.50192.50-1.99,848-0.02%
2024/08/021.1217.505214.10213.50-49,988-0.04%
2024/08/012220.751221.50220.50110,0090.01%
2024/07/316221.433221.83219.50310,0210.03%
2024/07/302.1220.344218.38220.00-1.910,000-0.02%
2024/07/296218.334215.63218.5029,9940.02%
2024/07/262233.005235.10231.00-39,832-0.03%
2024/07/235245.402243.50244.0039,8140.03%
2024/07/222.1245.652249.50245.500.19,8300.00%
2024/07/1800.001252.00256.00-19,776-0.01%
2024/07/171.1255.841260.00255.500.19,7770.00%
2024/07/1610262.907261.00263.5039,7880.03%
2024/07/155265.707265.86265.00-29,799-0.02%
2024/07/126.3277.361278.00274.505.39,6830.05%
2024/07/117280.004279.25278.0039,7330.03%
2024/07/092.4279.224280.75280.00-1.69,835-0.02%
2024/07/0812.1282.198283.38275.504.19,8480.04%
2024/07/056.1297.321303.00295.005.19,8340.05%
2024/07/041292.501295.50294.0009,8600.00%
2024/07/0311295.0016296.34291.50-59,828-0.05%
2024/07/0216.1296.213290.83292.0013.19,7690.13%
2024/07/015.1296.2210296.75296.00-4.99,743-0.05%
2024/06/2816.2305.3315307.00302.001.29,6240.01%
2024/06/271.3329.663325.33325.00-1.89,366-0.02%
2024/06/2600.003330.00329.50-39,356-0.03%
2024/06/255326.4000.00325.5059,3350.05%
2024/06/2410328.3010329.56329.0009,3220.00%
2024/06/213.2342.472344.77342.001.29,3860.01%
2024/06/2000.003346.17351.00-39,456-0.03%
2024/06/193344.834344.00341.50-19,514-0.01%
2024/06/182.1365.603358.67354.50-0.99,517-0.01%
2024/06/175362.504364.00365.0019,6300.01%
2024/06/141360.022364.00355.00-19,559-0.01%
2024/06/1310350.6113350.77362.00-39,391-0.03%
2024/06/124325.882329.50329.5029,1600.02%
2024/06/114328.881328.00324.5039,1320.03%
2024/06/074312.136313.50324.50-29,007-0.02%
2024/06/062285.255290.40295.00-38,787-0.03%
2024/06/051285.001287.00284.0008,7740.00%
2024/06/0412290.547291.86286.0058,8150.06%
2024/06/032291.2510290.50293.50-88,761-0.09%
2024/05/3112289.7511285.68287.0018,7170.01%
2024/05/302287.005290.30285.50-38,658-0.03%
2024/05/294296.504292.75292.0008,6550.00%
2024/05/282298.007302.57302.00-58,624-0.06%
2024/05/2715302.2300.00297.00158,6270.17%
2024/05/244298.007292.64299.50-38,472-0.04%
2024/05/234292.002287.75288.5028,3460.02%
2024/05/228292.067.6292.24294.500.48,3280.01%
2024/05/211.5258.548.4271.30275.50-6.98,077-0.09%
2024/05/201252.000.2252.50250.500.87,7690.01%
2024/05/176248.007.2248.76252.50-1.27,690-0.02%
2024/05/166251.423246.17243.0037,5760.04%
2024/05/158251.006.4248.50240.501.67,5050.02%
2024/05/145.2246.197245.93248.50-1.87,230-0.02%
2024/05/130237.501237.50236.00-16,998-0.01%
2024/05/101220.501223.00224.5006,8200.00%
2024/05/092232.0000.00225.5026,7210.03%
2024/05/082225.548217.56231.00-66,564-0.09%
2024/05/073213.5000.00210.0036,4670.05%
2024/05/061229.000.4229.00223.500.66,4730.01%
2024/05/0312229.7912229.00230.0006,4890.00%
2024/05/0200.004229.63230.00-46,487-0.06%
2024/04/302221.751.5223.45223.500.66,4680.01%
2024/04/294217.638.1219.73217.50-4.16,652-0.06%
2024/04/262.5209.583214.50212.50-0.56,693-0.01%
2024/04/254202.002.1205.86207.501.96,6990.03%
2024/04/241198.001200.00200.0006,6890.00%
2024/04/235197.901197.50194.0046,7560.06%
2024/04/226207.993197.50198.0036,8030.04%
2024/04/193.3213.343215.67212.000.36,9810.00%
2024/04/182217.002215.50215.5006,9690.00%
2024/04/173214.673218.00216.5006,9960.00%
2024/04/1617211.5612212.00211.5057,1180.07%
2024/04/1500.004215.63210.00-47,041-0.06%
2024/04/125201.009204.61206.50-46,916-0.06%
2024/04/1114206.712208.00200.50126,8780.17%
2024/04/101226.005221.90222.50-46,709-0.06%
2024/04/0900.002212.50212.00-26,606-0.03%
2024/04/030214.500.1216.50216.00-0.16,6370.00%
2024/04/021214.0000.00212.5016,6040.02%
2024/03/272227.5000.00221.5026,5800.03%
2024/03/261231.503234.67228.50-26,614-0.03%
2024/03/250.3232.681235.00237.50-0.76,471-0.01%
2024/03/223224.674225.00221.00-16,440-0.02%
2024/03/213.2217.291221.50219.502.26,4380.03%
2024/03/208.1201.157202.07207.501.16,7440.02%
2024/03/193218.1700.00217.5036,6350.05%
2024/03/183222.6700.00224.0036,6280.05%
2024/03/142233.002.1240.64232.00-0.16,6680.00%
2024/03/131.1254.5000.00246.001.16,6710.02%
2024/03/121244.501241.00248.5006,7120.00%
2024/03/112234.002236.87230.5006,7180.00%
2024/03/084239.502240.75238.5026,8300.03%
2024/03/073241.332240.25241.0016,7930.01%
2024/03/053247.671247.00249.0026,6630.03%
2024/03/041258.0000.00252.5016,5960.02%
2024/03/013254.0000.00260.0036,5390.05%
2024/02/291.1251.002.2258.95257.50-1.16,506-0.02%
2024/02/272249.501254.00249.5016,5320.02%
2024/02/2600.002.3255.15254.00-2.36,507-0.04%
2024/02/233.5255.733263.00253.000.56,4870.01%
2024/02/2200.002252.50254.50-26,364-0.03%
2024/02/212238.002236.50236.5006,2850.00%
2024/02/192241.7500.00240.5026,3650.03%
2024/02/1600.002246.00248.00-26,428-0.03%
2024/02/1500.003229.00235.00-36,407-0.05%
世紀鋼 相關文章