台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股▼0.02%
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272227.5000.00221.5026,5800.03%
2024/03/261231.503234.67228.50-26,614-0.03%
2024/03/250.3232.681235.00237.50-0.76,471-0.01%
2024/03/223224.674225.00221.00-16,440-0.02%
2024/03/213.2217.291221.50219.502.26,4380.03%
2024/03/208.1201.157202.07207.501.16,7440.02%
2024/03/193218.1700.00217.5036,6350.05%
2024/03/183222.6700.00224.0036,6280.05%
2024/03/142233.002.1240.64232.00-0.16,6680.00%
2024/03/131.1254.5000.00246.001.16,6710.02%
2024/03/121244.501241.00248.5006,7120.00%
2024/03/112234.002236.87230.5006,7180.00%
2024/03/084239.502240.75238.5026,8300.03%
2024/03/073241.332240.25241.0016,7930.01%
2024/03/053247.671247.00249.0026,6630.03%
2024/03/041258.0000.00252.5016,5960.02%
2024/03/013254.0000.00260.0036,5390.05%
2024/02/291.1251.002.2258.95257.50-1.16,506-0.02%
2024/02/272249.501254.00249.5016,5320.02%
2024/02/2600.002.3255.15254.00-2.36,507-0.04%
2024/02/233.5255.733263.00253.000.56,4870.01%
2024/02/2200.002252.50254.50-26,364-0.03%
2024/02/212238.002236.50236.5006,2850.00%
2024/02/192241.7500.00240.5026,3650.03%
2024/02/1600.002246.00248.00-26,428-0.03%
2024/02/1500.003229.00235.00-36,407-0.05%
2024/02/021216.500217.00216.5016,7680.01%
2024/02/011217.0000.00217.0016,8310.01%
2024/01/316222.318219.81219.00-26,912-0.03%
2024/01/301223.0000.00222.5016,8930.01%
2024/01/2900.001226.00225.00-16,876-0.01%
2024/01/261222.001220.50219.5006,9000.00%
2024/01/252219.0000.00217.0026,9710.03%
2024/01/244220.134217.50216.5007,2170.00%
2024/01/232214.256.1218.77220.50-4.17,271-0.06%
2024/01/220.1204.501202.00205.50-0.97,049-0.01%
2024/01/193193.501193.50191.0026,9860.03%
2024/01/187201.005197.00197.0026,9720.03%
2024/01/174201.035203.10205.00-16,919-0.01%
2024/01/167204.368203.75204.50-16,830-0.01%
2024/01/158194.1316199.34203.50-86,744-0.12%
2024/01/127191.009190.11189.00-26,546-0.03%
2024/01/1113190.0017188.35191.50-46,489-0.06%
2024/01/104182.008185.50189.00-46,488-0.06%
2024/01/095185.506183.83186.50-16,323-0.02%
2024/01/051184.501182.00183.5006,3360.00%
2024/01/0400.003180.00180.00-36,296-0.05%
2024/01/0300.003177.00177.50-36,295-0.05%
2024/01/022173.502176.00173.5006,3200.00%
2023/12/2900.004172.25174.50-46,333-0.06%
2023/12/2800.002172.00173.50-26,368-0.03%
2023/12/271168.005167.70168.00-46,389-0.06%
2023/12/265169.0000.00172.5056,3750.08%
2023/12/2119173.2118172.31173.5016,4300.02%
2023/12/202178.7500.00178.0026,4230.03%
2023/12/193179.002180.75181.5016,3830.02%
2023/12/1800.002177.00181.50-26,314-0.03%
2023/12/1512175.7118.1178.48172.00-6.16,262-0.10%
2023/12/113178.001179.00179.0026,3070.03%
2023/12/081182.002184.25182.50-16,312-0.02%
2023/12/071176.002180.25182.00-16,321-0.02%
2023/12/061176.003179.00180.00-26,256-0.03%
2023/12/054181.385181.20179.00-16,182-0.02%
2023/11/3000.0010166.50166.00-106,185-0.16%
2023/11/281167.504167.25166.50-36,249-0.05%
2023/11/278167.634167.50166.5046,3050.06%
2023/11/249170.943167.50173.5066,2990.10%
2023/11/224167.005169.00168.00-16,358-0.02%
2023/11/213165.1700.00163.5036,3560.05%
2023/11/1711.1170.6811168.14168.500.16,3320.00%
2023/11/1600.005.4170.47170.00-5.46,303-0.09%
2023/11/1511.4166.5917170.98165.50-5.66,246-0.09%
2023/11/1400.001164.00169.00-16,146-0.02%
2023/11/1317.9167.5515172.50166.002.96,0740.05%
2023/11/1012151.968157.13159.0045,8130.07%
2023/11/0900.001151.00151.00-15,631-0.02%
2023/11/081.1147.5600.00147.001.15,6570.02%
2023/11/0700.001140.50140.00-15,620-0.02%
2023/11/061142.5000.00141.0015,6960.02%
2023/11/033137.002139.50140.0015,7000.02%
2023/11/023138.504140.13139.50-15,716-0.02%
2023/11/019140.118140.81143.5015,5890.02%
2023/10/3124157.4821159.98150.5035,3240.06%
2023/10/3000.001167.50167.00-15,302-0.02%
2023/10/265165.9000.00164.0055,4340.09%
2023/10/256170.832172.75170.0045,4230.07%
2023/10/242171.0000.00172.0025,4660.04%
2023/10/2300.001176.50173.00-15,583-0.02%
2023/10/207170.933170.00170.5045,7120.07%
2023/10/171178.001175.00179.5005,9560.00%
2023/10/1600.002.1176.50175.50-2.16,000-0.03%
2023/10/132172.0000.00172.0026,1190.03%
2023/10/1200.0028173.00175.50-286,335-0.44%
2023/10/111172.001.1177.27172.00-0.16,4890.00%
2023/10/061174.003173.67176.00-26,735-0.03%
2023/10/053177.1700.00175.0036,8100.04%
2023/10/042183.2500.00182.0026,9880.03%
2023/10/038178.695178.90176.5037,1970.04%
2023/09/2814182.0014182.75181.0007,7670.00%
2023/09/271182.501183.00183.0007,8180.00%
2023/09/2510177.459.2180.42177.500.98,0990.01%
2023/09/2100.001184.00181.00-18,655-0.01%
2023/09/202186.004186.00183.00-28,701-0.02%
2023/09/191186.0000.00187.0018,6140.01%
2023/09/186189.584.1190.98188.0028,4760.02%
2023/09/1511178.7314.2178.73178.50-3.28,215-0.04%
2023/09/142167.002165.75167.5007,9110.00%
2023/09/132158.755160.80160.50-37,851-0.04%
2023/09/123171.671.7169.62165.501.37,7920.02%
2023/09/111170.001170.00170.0007,7260.00%
2023/09/0800.001167.00166.50-17,673-0.01%
2023/09/064.5167.724.1170.50166.000.47,6910.01%
2023/09/051164.005162.00165.00-47,660-0.05%
2023/09/0400.001.9159.48159.00-1.97,600-0.02%
2023/09/017160.565160.00159.0027,5830.03%
2023/08/313160.334.1159.26160.00-1.17,547-0.01%
2023/08/3000.002158.50157.50-27,489-0.03%
2023/08/298156.175156.50157.0037,4450.04%
2023/08/284149.755149.80150.00-17,327-0.01%
2023/08/2300.001.1139.32142.00-1.17,413-0.01%
2023/08/2100.001140.00138.50-17,474-0.01%
2023/08/182140.753138.50138.50-17,510-0.01%
2023/08/172142.252141.00143.5007,4970.00%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/151138.001140.00140.0007,4960.00%
2023/08/141138.005137.80139.00-47,452-0.05%
2023/08/111143.501141.50143.5007,3610.00%
2023/08/107146.717147.21145.0007,2840.00%
2023/08/091156.501154.00151.5007,1900.00%
2023/08/085158.305157.20157.0007,1720.00%
2023/08/072152.001153.50153.0017,0960.01%
2023/08/041150.0000.00153.0017,1120.01%
2023/08/025.1157.001.4152.50151.503.77,1560.05%
2023/08/013156.504.5156.45156.00-1.57,157-0.02%
2023/07/316.1161.776163.83160.500.17,0870.00%
2023/07/283163.564160.88165.50-17,045-0.01%
2023/07/271163.503.8162.64163.50-2.87,092-0.04%
2023/07/264163.883.1164.03164.000.97,0210.01%
2023/07/250.9166.0000.00164.500.96,8780.01%
2023/07/2413156.0813157.81158.5006,7350.00%
2023/07/213145.832148.00149.5016,4580.02%
2023/07/202147.003147.50147.50-16,443-0.02%
2023/07/187142.296.2143.80141.500.86,4900.01%
2023/07/171149.511,169.1149.24149.00-1,168.16,392-18.27% 大賣/鉅額交易
2023/07/145146.50515.3148.94144.00-510.36,242-8.17% 大賣/鉅額交易
2023/07/1322.1145.66329148.69144.50-306.96,123-5.01% 大賣/鉅額交易
2023/07/123.1141.5218.1141.39143.00-155,938-0.25%
2023/07/1121.1141.5815142.80140.506.15,8530.10%
2023/07/1014.1147.4622.1145.14146.00-85,727-0.14%
2023/07/078143.69963143.25144.00-9555,747-16.62% 大賣/鉅額交易
2023/07/062133.0011.1135.76136.50-9.15,326-0.17%
2023/07/0510132.551131.00131.0095,3290.17%
2023/07/044135.502134.00133.5025,3040.04%
2023/07/0337137.8413.1138.54137.50245,1750.46%
2023/06/3024130.8523131.15136.0014,9610.02%
2023/06/291127.0090.1129.48129.50-89.14,553-1.96%
2023/06/2800.003.2116.60118.00-3.24,363-0.07%
2023/06/212112.002.2112.46112.00-0.24,2490.00%
2023/06/202.4112.0000.00112.502.44,2490.06%
2023/06/190111.501.1114.00112.50-1.14,251-0.03%
2023/06/1600.001113.50113.00-14,261-0.02%
2023/06/1338109.5900.00108.50384,2310.90%
2023/06/124112.8800.00112.5044,2260.09%
2023/06/095115.003116.17116.0024,1980.05%
2023/06/0826110.813112.50110.00234,1490.55%
2023/06/0731112.485112.00112.50264,1760.62%
2023/06/054109.750.1111.00109.503.94,1620.09%
2023/06/023110.8300.00110.0034,1820.07%
2023/05/3100.000.2108.50109.00-0.24,1370.00%
2023/05/3011108.955.1110.59109.5064,1280.14%
2023/05/2919110.1628.1110.61109.50-9.14,073-0.22%
2023/05/261103.002102.75103.00-13,928-0.03%
2023/05/25198.5000.0098.6013,8680.03%
2023/05/2441.298.7100.0098.6041.23,8571.07%
2023/05/232.1102.5100.00101.002.13,8510.05%
2023/05/2200.001103.00102.50-13,926-0.03%
2023/05/194.198.12198.0098.003.13,9340.08%
2023/05/180100.630100.5099.7003,9320.00%
2023/05/16099.5000.0098.9003,9590.00%
2023/05/15298.5000.0098.2023,9570.05%
2023/05/12499.5000.00100.0043,9850.10%
2023/05/1110100.655100.38100.0053,9750.13%
2023/05/103103.5000.00103.5033,9490.08%
2023/05/0921103.796105.83103.00153,9390.38%
2023/05/0823110.6700.00109.00233,9710.58%
2023/05/053114.331114.50114.0023,8830.05%
2023/05/044117.0015.1116.33117.50-11.13,912-0.28%
2023/05/0300.001116.00116.00-14,009-0.02%
2023/04/281110.001110.50110.5003,9800.00%
2023/04/2722.1108.7100.00108.5022.14,0300.55%
2023/04/2600.001110.50111.00-14,020-0.02%
2023/04/2539109.713111.50109.00364,0040.90%
2023/04/249112.7800.00113.5093,9660.23%
2023/04/2110116.3012115.46115.00-23,934-0.05%
2023/04/205115.1010116.80114.50-53,810-0.13%
2023/04/193115.677118.00115.50-43,799-0.11%
2023/04/170.1115.1700.00115.500.13,7110.00%
2023/04/146111.9200.00112.0063,6470.16%
2023/04/1327111.8128112.00112.50-13,634-0.03%
2023/04/1213102.777109.86112.5063,5580.17%
2023/04/116105.177103.64106.00-13,367-0.03%
2023/04/103105.834.1107.37105.00-1.13,443-0.03%
2023/04/072101.254100.88102.50-23,296-0.06%
2023/04/06297.80197.5098.0013,2470.03%
2023/03/3100.00294.3094.60-23,358-0.06%
2023/03/30391.7300.0092.4033,4360.09%
2023/03/29794.01596.1093.6023,4100.06%
2023/03/28296.90197.1096.5013,4300.03%
2023/03/2400.00499.1599.00-43,489-0.11%
2023/03/21299.5000.0098.5023,5650.06%
2023/03/17196.8000.0097.6013,5930.03%
2023/03/15199.0000.0097.9013,7760.03%
2023/03/142100.2500.0099.5023,8230.05%
2023/03/131102.0010101.50102.00-93,864-0.23%
2023/03/1000.00299.7098.50-23,921-0.05%
2023/03/093104.5000.00102.5033,8970.08%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/071107.001105.00107.0003,9660.00%
2023/03/063102.0000.00103.0033,9540.08%
2023/03/022102.250105.00102.5023,9860.05%
2023/03/0100.001105.00104.50-14,002-0.02%
2023/02/244104.132104.25104.0024,1030.05%
2023/02/2200.009106.06106.00-94,189-0.21%
2023/02/217105.002105.25105.5054,1760.12%
2023/02/202103.252105.75106.5004,1870.00%
2023/02/171102.507101.64102.50-64,128-0.15%
2023/02/16199.1000.0099.0014,1240.02%
2023/02/1541100.0040100.00100.0014,1210.02%
2023/02/1400.00198.8099.00-14,113-0.02%
2023/02/13196.7000.0096.9014,1290.02%
2023/02/10297.2500.0097.3024,1520.05%
2023/02/092.198.1100.0097.702.14,1170.05%
2023/02/08998.8100.0098.4094,0930.22%
2023/02/07299.4100.0099.5024,0730.05%
2023/02/0655101.617100.3199.60484,0631.18%
2023/02/0312102.831105.50105.00113,9710.28%
2023/02/025103.501.1105.55105.503.94,0280.10%
2023/02/0117105.3315.1105.53105.0023,9870.05%
2023/01/31698.58798.3999.10-13,898-0.03%
2023/01/303.196.1000.0095.803.13,8930.08%
2023/01/1700.002595.1095.00-254,001-0.62%
2023/01/160.191.921093.0592.90-104,039-0.25%
2023/01/1200.002194.4192.60-214,140-0.51%
2023/01/1100.00494.3093.30-44,190-0.10%
2023/01/10592.922394.4893.30-184,159-0.43%
2023/01/090.191.004193.1393.30-40.94,100-1.00%
2023/01/0600.00390.1789.80-34,022-0.07%
2023/01/05189.9000.0089.5014,0110.02%
2023/01/0400.006292.1991.70-623,978-1.56%
2023/01/0300.003091.4090.90-303,951-0.76%
2022/12/3011089.86188.6088.601093,9122.79% 大買/鉅額交易
2022/12/2921890.528590.7990.801333,8543.45% 大買/鉅額交易
2022/12/28491.80591.5491.90-13,763-0.03%
2022/12/261487.351086.4986.2043,6270.11%
2022/12/23289.20791.1488.90-53,619-0.14%
2022/12/22184.60888.9590.00-73,537-0.20%
2022/12/21385.13286.2083.7013,5070.03%
2022/12/20384.0000.0081.7033,5200.09%
2022/12/161088.97289.3587.7083,5730.22%
2022/12/15290.75191.1090.9013,5560.03%
2022/12/14188.50189.6090.3003,5280.00%
2022/12/13288.20289.2087.8003,5000.00%
2022/12/126287.521188.0888.30513,4841.46%
2022/12/08187.00488.5890.00-33,421-0.09%
2022/12/07486.6500.0085.9043,3240.12%
2022/12/0600.00490.0890.20-43,217-0.12%
2022/12/05888.761.189.9188.806.93,1520.22%
2022/12/022.187.95188.2088.701.13,0950.03%
2022/11/29585.40585.2185.1002,9690.00%
2022/11/2800.00182.5082.50-12,896-0.03%
2022/11/25181.0000.0080.5012,8820.03%
2022/11/22182.90185.0082.9002,8160.00%
2022/11/2100.00185.7086.30-12,738-0.04%
2022/11/16081.50181.4081.90-12,656-0.04%
2022/11/15182.20181.8081.8002,6140.00%
2022/11/14181.90179.6081.7002,6450.00%
2022/11/11178.5000.0078.5012,8010.04%
2022/11/1000.00179.2079.60-13,002-0.03%
2022/11/09180.3000.0078.3013,0160.03%
2022/11/08380.4300.0080.2032,9790.10%
2022/11/07179.1000.0079.4012,9570.03%
2022/11/0300.00078.6078.4002,9570.00%
2022/11/02078.1000.0078.7002,9410.00%
2022/10/270.279.50679.7081.20-5.82,823-0.21%
2022/10/26479.08279.9580.0022,7800.07%
2022/10/251978.622078.0980.00-12,724-0.04%
2022/10/24277.651477.2178.10-122,582-0.46%
2022/10/21473.28571.9073.60-12,496-0.04%
2022/10/20570.52169.6071.6042,4210.17%
2022/10/19970.73870.6470.4012,3760.04%
2022/10/18365.60365.9366.3002,3370.00%
2022/10/171063.1000.0064.80102,3580.42%
2022/10/1300.00163.7063.40-12,375-0.04%
2022/10/1100.00165.8466.80-12,416-0.04%
2022/10/06165.6000.0066.0012,4690.04%
2022/10/03363.10163.1063.6022,5460.08%
2022/09/30160.40161.3062.8002,5590.00%
2022/09/29364.73365.2362.1002,5420.00%
2022/09/28264.20163.0063.0012,5390.04%
2022/09/27365.4000.0066.8032,5480.12%
2022/09/26367.00266.8066.4012,5440.04%
2022/09/23174.20270.5070.40-12,556-0.04%
2022/09/22376.30176.3076.2022,5610.08%
2022/09/1900.003281.0880.80-322,673-1.20%
2022/09/14182.0000.0082.5012,7750.04%
2022/09/12681.35183.3083.7052,8370.18%
2022/09/08183.00382.9383.20-22,926-0.07%
2022/09/07480.78780.7480.50-32,967-0.10%
2022/09/06181.80281.8582.00-13,156-0.03%
2022/09/0500.00283.1583.00-23,182-0.06%
2022/09/0200.00184.7084.60-13,185-0.03%
2022/08/31187.0000.0087.3013,2140.03%
2022/08/3000.00086.2086.5003,2280.00%
2022/08/29185.5000.0085.4013,2410.03%
2022/08/2600.00186.1086.10-13,237-0.03%
2022/08/24588.26288.2088.2033,2250.09%
2022/08/23086.20286.5586.60-23,215-0.06%
2022/08/22185.00186.4086.2003,2530.00%
2022/08/191285.182585.9186.50-133,243-0.40%
2022/08/182383.77282.7083.90213,1980.66%
2022/08/176792.441192.9588.00563,0131.86%
2022/08/166098.2900.0097.70602,8432.11%
2022/08/11199.20199.6099.1002,9270.00%
2022/08/0413296.55197.6097.201313,1864.11% 大買/鉅額交易
2022/08/023199.26298.8598.90293,2140.90%
2022/07/291101.5000.00102.0013,2500.03%
2022/07/264699.8600.0099.40463,3991.35%
2022/07/2500.002100.05100.00-23,457-0.06%
2022/07/211396.45397.1397.80103,7450.27%
2022/07/1900.00597.3097.40-54,609-0.11%
2022/07/18293.90294.5094.5004,6540.00%
2022/07/15495.0800.0094.4044,7200.08%
2022/07/141094.621094.6996.3004,8330.00%
2022/07/13298.1500.0096.4024,9570.04%
2022/07/1228999.67898.2898.002815,3115.29% 大買/鉅額交易
2022/07/115104.604105.00104.5015,7950.02%
2022/07/0853104.4612105.54105.00416,0300.68%
2022/07/0761105.4811106.27106.00506,0670.82%
2022/07/06212107.838108.25106.502046,1323.33% 大買/鉅額交易
2022/07/054112.504113.13112.5006,1410.00%
2022/07/044108.504109.00112.5006,0960.00%
2022/07/01156109.277112.29109.001496,0822.45% 大買/鉅額交易
2022/06/309110.894112.50110.5056,0340.08%
2022/06/2913109.3118109.83110.50-56,062-0.08%
2022/06/2839108.6820109.65108.50196,0910.31%
2022/06/277106.648107.31108.00-16,062-0.02%
2022/06/247105.3612105.00107.50-56,191-0.08%
2022/06/2311100.0010100.58101.5016,2350.02%
2022/06/2210101.054101.5099.7066,3600.09%
2022/06/212100.002100.50101.0006,5770.00%
2022/06/2012499.847100.4399.801176,5621.78% 大買/鉅額交易
2022/06/1794100.7410101.05101.00846,5241.29%
2022/06/1623106.411105.50105.50226,4140.34%
2022/06/158110.253112.00108.0056,3860.08%
2022/06/1416108.943110.00110.00136,1760.21%
2022/06/134112.254113.00112.0006,1370.00%
2022/06/1000.000.4114.00113.50-0.46,130-0.01%
2022/06/093114.672114.50114.5016,1120.02%
2022/06/086113.002113.50113.5046,0890.07%
2022/06/0700.002114.00114.00-26,089-0.03%
2022/06/022113.0000.00112.5026,1220.03%
2022/06/014114.504115.25114.0006,1320.00%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/306115.1710116.20116.50-46,120-0.07%
2022/05/2700.003114.00113.00-36,065-0.05%
2022/05/264113.000.3113.50112.503.76,0650.06%
2022/05/250.3114.0100.00115.000.36,0420.00%
2022/05/244118.0000.00114.5046,0280.07%
2022/05/209121.446119.08117.5035,9610.05%
2022/05/1610118.5000.00118.50105,8090.17%
2022/05/1390116.46101.3118.43116.00-11.35,750-0.20% 大賣/
2022/05/1216.3113.1500.00112.0016.35,6120.29%
2022/05/114115.7500.00115.5045,5880.07%
2022/05/103116.506116.75117.50-35,551-0.05%
2022/05/094116.1300.00116.0045,5280.07%
2022/05/0645121.370.5120.00119.5044.55,4980.81%
2022/05/050.5121.009122.00122.00-8.55,479-0.15%
2022/05/04230120.5613123.27120.502175,4623.97% 大買/鉅額交易
2022/05/038124.25100125.75123.50-925,418-1.70%
2022/04/2965126.9297128.30127.50-325,388-0.59%
2022/04/28121127.510.8125.50125.00120.25,3362.25% 大買/鉅額交易
2022/04/276130.2559131.01134.00-535,177-1.02%
2022/04/2623133.39127136.04133.50-1045,001-2.08% 大賣/鉅額交易
2022/04/252.8126.112126.75127.500.84,2100.02%
2022/04/222128.004128.63128.50-24,124-0.05%
2022/04/203130.670.3131.00131.002.74,0370.07%
2022/04/192131.524133.88133.50-23,920-0.05%
2022/04/1822132.5925131.84132.50-33,801-0.08%
2022/04/155129.50114.2131.34130.50-109.23,517-3.10% 大賣/鉅額交易
2022/04/141.5122.265.2124.03124.00-3.73,058-0.12%
2022/04/133117.503118.00117.5002,8490.00%
2022/04/122117.509117.72118.50-72,793-0.25%
2022/04/114116.382117.75115.0022,7160.07%
2022/04/082115.505115.40116.50-32,684-0.11%
2022/04/071112.5000.00112.0012,6550.04%
2022/04/062116.003116.17115.00-12,628-0.04%
2022/04/018115.8818114.83115.50-102,591-0.39%
2022/03/3116113.1312113.75111.0042,4900.16%
2022/03/308.1113.0112112.71112.50-3.92,432-0.16%
2022/03/29180113.873116.50113.501772,3887.41% 大買/鉅額交易
2022/03/2810116.106117.75121.5042,2300.18%
2022/03/252119.5000.00119.0022,1450.09%
2022/03/241115.007117.00119.50-62,259-0.27%
2022/03/230.4111.5000.00111.500.42,2260.02%
2022/03/2100.001110.00109.50-12,209-0.05%
2022/03/1800.006108.00109.00-62,212-0.27%
2022/03/176107.503107.00107.5032,1930.14%
2022/03/161106.0000.00106.5012,2070.05%
2022/03/1560105.5300.00105.50602,2072.72%
2022/03/119105.679106.17106.5002,2130.00%
2022/03/107105.796106.33106.5012,2160.05%
2022/03/092105.501106.50105.5012,2120.05%
2022/03/0867105.631108.50105.00662,1873.02%
2022/03/0731108.531108.50108.00302,1581.39%
2022/03/044112.2500.00112.0042,1330.19%
2022/03/031112.001113.50114.0002,1330.00%
2022/03/011111.501112.00111.5002,1280.00%
2022/02/251110.002109.50108.50-12,217-0.05%
2022/02/242110.253108.67108.50-12,224-0.04%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/2218111.503112.17111.50152,2570.66%
2022/02/2138113.916113.67113.50322,2531.42%
2022/02/173110.332111.00110.5012,2410.04%
2022/02/163109.673110.33109.5002,2660.00%
2022/02/144109.632110.25110.0022,3090.09%
2022/02/111112.001112.50111.5002,3420.00%
2022/02/102111.753111.83112.00-12,366-0.04%
2022/02/087.1110.797111.50110.500.12,4570.00%
2022/02/073110.003108.33110.0002,4610.00%
2022/01/2652105.022106.25106.00502,4822.01%
2022/01/25172106.608105.94105.501642,4986.56% 大買/鉅額交易
2022/01/2487108.635109.00109.00822,5243.25%
2022/01/21380111.8512113.58111.003682,54914.43% 大買/鉅額交易
2022/01/2000.005113.80113.50-52,657-0.19%
2022/01/1973113.5300.00112.50732,6762.73%
2022/01/187115.7916115.75115.50-92,674-0.34%
2022/01/1745114.0100.00114.00452,6711.68%
2022/01/1423114.855115.50115.00182,6950.67%
2022/01/137116.211119.00116.0062,7170.22%
2022/01/123115.503115.83116.0002,7150.00%
2022/01/1161117.024117.38116.50572,7282.09%
2022/01/102119.004119.13121.00-22,728-0.07%
2022/01/075116.608116.75116.50-32,746-0.11%
2022/01/063114.008113.44114.50-52,795-0.18%
2022/01/056112.581113.50112.0052,8680.17%
2022/01/045112.505113.00113.0002,9890.00%
2022/01/0300.005113.00114.00-53,122-0.16%
2021/12/2800.002110.50110.50-24,345-0.05%
2021/12/2300.004112.13111.50-45,554-0.07%
2021/12/225112.201112.00112.0045,6120.07%
2021/12/2012117.219116.11114.0035,5690.05%
2021/12/173116.506116.33116.50-35,313-0.06%
2021/12/161110.501110.00111.0005,0990.00%
2021/12/151109.0000.00109.0015,1010.02%
2021/12/142110.2500.00108.5025,1040.04%
2021/12/104108.133108.67108.5015,1040.02%
2021/12/093110.001110.00110.0025,1020.04%
2021/12/081111.001112.00110.5005,1130.00%
2021/12/072110.751112.00111.0015,1480.02%
2021/12/061111.001111.50110.5005,1570.00%
2021/12/031111.5000.00110.5015,1820.02%
2021/12/021111.001110.00110.0005,1700.00%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/292109.0000.00109.0025,1930.04%
2021/11/2600.001110.50110.00-15,190-0.02%
2021/11/243114.171114.00112.0025,2120.04%
2021/11/2300.002111.75111.00-25,118-0.04%
2021/11/2200.001109.50109.50-15,143-0.02%
2021/11/182108.0000.00109.0025,1260.04%
2021/11/1512108.7500.00109.00125,1550.23%
2021/11/122111.252111.00111.0005,1420.00%
2021/11/112112.751113.00112.5015,1320.02%
2021/11/1019114.502116.50114.00175,1230.33%
2021/11/091113.501114.00114.5005,1110.00%
2021/11/082115.252114.50114.0005,1010.00%
2021/11/0500.003110.00110.50-35,044-0.06%
2021/11/043111.331112.00110.5025,0660.04%
2021/11/033112.672114.50112.0015,0880.02%
2021/11/023114.671112.00111.5025,0880.04%
2021/11/014116.882115.75115.0025,0760.04%
2021/10/281115.005111.90114.00-45,017-0.08%
2021/10/2700.002108.50109.00-24,896-0.04%
2021/10/222105.0000.00105.5024,8960.04%
2021/10/2100.002107.00108.00-24,909-0.04%
2021/10/2000.008106.94106.50-84,874-0.16%
2021/10/191109.002107.75108.00-14,845-0.02%
2021/10/185110.502108.50107.5034,8370.06%
2021/10/157108.935109.00110.5024,8260.04%
2021/10/1429113.333.1111.52111.50264,7330.55%
2021/10/136115.927116.07118.00-14,607-0.02%
2021/10/1254115.842113.75113.00524,5231.15%
2021/10/0816121.9422122.68121.00-64,420-0.14%
2021/10/0737119.9721119.95123.50164,3160.37%
2021/10/0644127.7842128.50122.0024,0530.05%
2021/10/0511117.7314119.39123.50-33,406-0.09%
2021/10/0422120.0025118.38121.50-33,164-0.09%
2021/10/0139118.1736120.39113.0032,7910.11%
2021/09/303112.676114.08116.50-32,257-0.13%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/243104.493102.50102.5002,3820.00%
2021/09/231102.0000.00102.0012,4810.04%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/101109.502111.00109.50-13,531-0.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/061106.5000.00106.5014,2730.02%
2021/09/030110.0000.00108.5004,6320.00%
2021/09/011111.0100.00111.0015,1400.02%
2021/08/3000.0012112.00112.00-125,221-0.23%
2021/08/270114.0000.00113.0005,5590.00%
2021/08/2610115.5000.00115.00105,5940.18%
2021/08/252112.5000.00114.5025,6360.04%
2021/08/2300.0010109.75109.50-105,800-0.17%
2021/08/2010108.5000.00108.50105,8680.17%
2021/08/131113.503113.00116.00-25,921-0.03%
2021/08/1200.000.1113.50115.00-0.15,9370.00%
2021/08/1100.001114.00114.50-15,995-0.02%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/0900.0020117.00119.50-206,130-0.33%
2021/08/0620116.5020119.50116.5006,1870.00%
2021/08/0520119.0000.00119.00206,2710.32%
2021/08/0400.0025121.32118.50-256,460-0.39%
2021/08/0300.000.1123.00122.50-0.16,6690.00%
2021/08/022124.0000.00124.0026,9960.03%
2021/07/301122.0000.00121.5017,0980.01%
2021/07/296122.6700.00122.0067,2520.08%
2021/07/281121.5000.00123.0017,2920.01%
2021/07/2700.004123.00121.00-47,352-0.05%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/231127.0000.00126.5017,5310.01%
2021/07/2222127.5022127.00126.5007,5170.00%
2021/07/2122128.1623131.57127.50-17,536-0.01%
2021/07/2000.001131.00129.00-17,521-0.01%
2021/07/1922129.5010130.00129.50127,5010.16%
2021/07/1610128.0012130.00128.00-27,575-0.03%
2021/07/1512131.0025.1128.51131.00-13.17,606-0.17%
2021/07/1400.002124.50126.50-27,680-0.03%
2021/07/1325126.002125.75126.00237,8100.29%
2021/07/121129.009130.17129.00-87,844-0.10%
2021/07/099130.781129.00129.0087,8790.10%
2021/07/072132.5000.00130.5027,9080.03%
2021/07/060.1134.003136.00134.00-2.97,945-0.04%
2021/07/055136.3010136.60136.00-57,924-0.06%
2021/07/027130.867132.50133.5007,8280.00%
2021/07/015131.804130.00129.5017,7970.01%
2021/06/307133.865134.50134.0027,7050.03%
2021/06/296131.757.1133.37131.50-1.17,616-0.01%
2021/06/284133.383132.50131.5017,5150.01%
2021/06/255.1133.495135.50131.500.17,4360.00%
2021/06/245134.104136.50134.5017,3990.01%
2021/06/2312136.423136.00134.0097,3100.12%
2021/06/2210.1140.706141.74137.504.17,1700.06%
2021/06/210132.001132.50133.50-16,799-0.01%
2021/06/181132.501132.50132.5006,7030.00%
2021/06/175134.414133.88132.5016,6140.02%
2021/06/161133.003134.33132.50-26,410-0.03%
2021/06/113125.833128.50124.5005,9290.00%
2021/06/106123.256123.17121.5005,5620.00%
2021/06/0900.001122.50123.50-15,306-0.02%
2021/06/0700.0010115.50111.50-105,059-0.20%
2021/06/0414120.6812122.29116.0024,9860.04%
2021/06/025115.0000.00115.0054,6240.11%
2021/05/3100.006110.75110.50-64,564-0.13%
2021/05/2800.004106.50106.00-44,450-0.09%
2021/05/271105.001104.00105.5004,4000.00%
2021/05/2600.002102.75104.50-24,505-0.04%
2021/05/252104.0000.00103.5024,4990.04%
2021/05/212103.0000.00104.0024,5650.04%
2021/05/2000.001102.00101.50-14,619-0.02%
2021/05/192106.0000.00106.0024,6170.04%
2021/05/1823101.2232102.34104.50-94,604-0.20%
2021/05/1742.1100.025899.9595.50-15.94,577-0.35%
2021/05/1423108.9320110.35106.0034,4650.07%
2021/05/1352102.0160102.83106.00-84,390-0.18%
2021/05/1257108.0641106.59105.50164,2880.37%
2021/05/1131120.1521118.33116.00104,0900.24%
2021/05/1017123.9122.3122.36122.50-5.23,867-0.14%
2021/05/0711117.2715118.67116.50-43,558-0.11%
2021/05/0630115.3322113.68119.0083,4690.23%
2021/05/0518108.5811108.45109.0073,3430.21%
2021/05/043.1109.139108.17106.50-5.93,356-0.18%
2021/05/036117.924113.00112.0023,3860.06%
2021/04/2900.004114.50116.00-43,283-0.12%
2021/04/2800.002113.51113.50-23,255-0.06%
2021/04/278115.5012116.46114.00-43,268-0.12%
2021/04/221.1116.489113.50112.00-83,332-0.24%
2021/04/210116.0000.00116.5003,2840.00%
2021/04/2010118.851117.50117.5093,2610.28%
2021/04/1925117.9622118.41119.0033,2420.09%
2021/04/1510113.501112.50112.0093,1550.29%
2021/04/1418110.0027110.00110.50-93,196-0.28%
2021/04/1318.1113.0018113.50110.500.13,1570.00%
2021/04/1211109.559108.50112.0023,1620.06%
2021/04/091108.0000.00108.0013,1380.03%
2021/04/083110.501108.50110.5023,1230.06%
2021/04/079107.448108.00108.0013,1320.03%
2021/04/061107.0000.00106.5013,1600.03%
2021/04/018105.5000.00106.0083,2070.25%
2021/03/2900.000106.00105.5003,2770.00%
2021/03/231109.5000.00109.5013,5580.03%
2021/03/2200.009111.72111.00-93,572-0.25%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1100.004113.50113.50-43,876-0.10%
2021/03/106113.0000.00113.5063,9050.15%
2021/03/0800.005113.50110.50-53,991-0.13%
2021/03/051112.0010112.40112.00-94,015-0.22%
2021/03/041113.001114.50113.0004,1130.00%
2021/03/023114.5000.00113.5034,2270.07%
2021/02/2600.0012117.08114.00-124,366-0.27%
2021/02/257114.5700.00115.0074,3070.16%
2021/02/241113.501116.50114.0004,3590.00%
2021/02/235114.704115.38115.5014,3890.02%
2021/02/225113.108113.69115.00-34,366-0.07%
2021/02/198109.137110.79111.5014,3140.02%
2021/02/183110.0000.00109.5034,3620.07%
2021/02/174104.2518105.86108.00-144,402-0.32%
2021/02/0512103.6700.00103.50124,3880.27%
2021/02/049101.7216103.38105.00-74,417-0.16%
2021/02/038103.064104.75102.0044,4320.09%
2021/02/022103.0000.00103.0024,4870.04%
2021/02/013102.008103.31104.00-54,622-0.11%
2021/01/2915101.339101.28100.5064,6300.13%
2021/01/284104.382104.00104.0024,7530.04%
2021/01/275107.2000.00106.5054,7910.10%
2021/01/2613108.083108.33109.00104,8300.21%
2021/01/252108.502108.50110.5004,8210.00%
2021/01/1800.001102.00102.50-14,802-0.02%
2021/01/151101.509100.56100.50-84,794-0.17%
2021/01/148104.382103.50103.5064,8420.12%
2021/01/132102.251102.50102.5014,8300.02%
2021/01/121101.5000.00101.5014,9040.02%
2021/01/081109.0000.00109.0014,9140.02%
2021/01/072110.507109.86113.50-54,952-0.10%
2021/01/062106.7500.00106.5025,1360.04%
2021/01/0500.001111.00110.00-15,662-0.02%
2021/01/043106.0000.00109.5035,8850.05%
2020/12/312108.002107.00107.0005,9260.00%
2020/12/302107.5000.00109.0026,2740.03%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/253112.501111.50112.5026,7150.03%
2020/12/229118.392119.00113.5077,9630.09%
2020/12/211118.503117.50118.50-27,993-0.03%
2020/12/172110.502110.25110.5008,1240.00%
2020/12/163113.501113.50114.0028,3110.02%
2020/12/1500.0020112.00111.50-208,619-0.23%
2020/12/142117.503116.67116.50-18,628-0.01%
2020/12/111122.501120.00120.0008,7080.00%
2020/12/101125.002123.75121.50-18,802-0.01%
2020/12/082122.0000.00121.5029,6650.02%
2020/12/041126.001124.00124.00010,2800.00%
2020/12/031127.5000.00126.00110,5510.01%
2020/12/012.1130.712131.50128.500.111,1680.00%
2020/11/302132.756131.42130.50-411,330-0.04%
2020/11/272129.251129.00129.00111,3940.01%
2020/11/2623127.024127.25127.001911,6960.16%
2020/11/254124.753123.50125.50112,1130.01%
2020/11/242120.253121.00120.00-112,092-0.01%
2020/11/236121.422121.75122.00412,4180.03%
2020/11/2000.003123.00123.50-312,613-0.02%
2020/11/192126.2500.00126.00212,8150.02%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/171126.0022125.16124.00-2113,204-0.16%
2020/11/163126.6716127.16125.50-1313,334-0.10%
2020/11/133128.675130.00130.00-213,382-0.01%
2020/11/121130.0079128.77128.50-7813,825-0.56%
2020/11/115130.5000.00130.50513,8680.04%
2020/11/1034134.7200.00130.503413,9560.24%
2020/11/0981.1134.892134.75134.0079.114,0460.56%
2020/11/051130.5000.00130.00114,1700.01%
2020/11/042132.002131.25129.50014,4470.00%
2020/11/032130.251133.50131.50114,8170.01%
2020/11/021127.5086128.36127.50-8514,818-0.57%
2020/10/301131.004131.50130.00-314,818-0.02%
2020/10/296132.008132.56132.00-214,959-0.01%
2020/10/2810135.056134.92133.50414,9800.03%
2020/10/273131.838130.88132.00-514,965-0.03%
2020/10/262131.505130.80130.00-315,370-0.02%
2020/10/2349132.065132.50132.004415,6970.28%
2020/10/191135.001135.50135.00015,6820.00%
2020/10/161134.5012137.33134.50-1115,822-0.07%
2020/10/156139.8300.00138.00615,8210.04%
2020/10/1412141.589142.28141.50315,7660.02%
2020/10/1380138.8927140.94139.505315,6130.34%
2020/10/1215136.9033138.33139.00-1815,189-0.12%
2020/10/0820136.783137.00135.001715,2000.11%
2020/10/0719137.8715137.20135.50415,1280.03%
2020/10/066136.839137.39138.00-314,831-0.02%
2020/10/051128.001129.00130.00014,6540.00%
2020/09/302125.252125.75128.00014,6500.00%
2020/09/292123.501124.00125.00114,6190.01%
2020/09/2810124.3510127.30124.00014,5640.00%
2020/09/255135.957133.71123.50-214,299-0.01%
2020/09/241130.502131.00131.00-113,382-0.01%
2020/09/232131.502132.25133.00013,2380.00%
2020/09/222132.752130.50130.00013,1250.00%
2020/09/216134.672134.50132.00413,0080.03%
2020/09/185133.305134.10135.00012,8020.00%
2020/09/172131.753131.00129.00-112,474-0.01%
2020/09/164131.004130.00132.00012,3940.00%
2020/09/154129.883129.50129.50112,2660.01%
2020/09/143130.337126.71129.00-412,154-0.03%
2020/09/1124133.5021135.45130.50311,8570.03%
2020/09/106133.175133.00133.50111,2300.01%
2020/09/094129.386131.50134.00-210,947-0.02%
2020/09/0811129.596128.50127.00510,6300.05%
2020/09/072132.0040134.59132.50-3810,371-0.37%
2020/09/0433124.553123.17124.00309,9440.30%
2020/09/036124.253123.83124.5039,8870.03%
2020/09/021121.003122.83123.50-29,735-0.02%
2020/09/0110122.807121.43120.0039,6700.03%
2020/08/314120.003119.17123.0019,3390.01%
2020/08/282114.001114.50113.5018,8740.01%
2020/08/2725116.1826114.85113.50-18,776-0.01%
2020/08/2619110.2122111.27113.50-38,455-0.04%
2020/08/2511109.4525108.70108.00-148,298-0.17%
2020/08/2414103.2515105.30108.00-18,316-0.01%
2020/08/2122102.935102.70102.50178,4290.20%
2020/08/20198.805100.5099.00-48,356-0.05%
2020/08/195107.405106.10105.5008,1920.00%
2020/08/1816107.5912105.92105.0048,0840.05%
2020/08/141100.00198.5098.5007,6120.00%
2020/08/13299.30398.0799.40-17,588-0.01%
2020/08/12299.45298.8098.2007,5380.00%
2020/08/114100.58599.8299.10-17,552-0.01%
2020/08/103101.172399.4698.40-207,429-0.27%
2020/08/072997.961197.10100.00187,1370.25%
2020/08/06194.50193.8093.7006,8030.00%
2020/08/05694.48693.8593.6006,8150.00%
2020/08/04695.12395.3394.0036,8370.04%
2020/08/03192.80192.4093.0006,7130.00%
2020/07/31393.33292.5092.2016,7720.01%
2020/07/301294.771094.2393.5027,0890.03%
2020/07/29690.75592.1492.8017,1210.01%
2020/07/2700.00189.1089.30-16,882-0.01%
2020/07/23188.80188.4089.6006,8130.00%
2020/07/22490.10590.3888.40-16,770-0.01%
2020/07/2100.00389.0789.10-36,617-0.05%
2020/07/1700.00187.7086.60-16,502-0.02%
2020/07/16386.80387.6088.0006,4340.00%
2020/07/15488.151188.1685.50-76,338-0.11%
2020/07/13285.70285.6084.5006,1030.00%
2020/07/102385.472086.1685.2036,0610.05%
2020/07/0700.001084.0081.50-105,885-0.17%
2020/07/031084.8500.0084.80105,9020.17%
2020/07/0100.00183.6085.40-16,078-0.02%
2020/06/30183.3000.0083.8016,1480.02%
2020/06/24186.90186.4086.1006,2240.00%
2020/06/1900.00187.1086.80-16,422-0.02%
2020/06/18188.0000.0087.7016,4710.02%
2020/06/16586.8000.0086.9056,7390.07%
2020/06/15186.80386.9086.10-26,985-0.03%
2020/06/11488.2000.0087.4047,4410.05%
2020/06/1000.00292.8091.00-27,668-0.03%
2020/06/0800.00393.4392.90-38,207-0.04%
2020/06/05489.83490.3391.4008,3370.00%
2020/06/01191.0000.0091.2018,7870.01%
2020/05/291391.751093.6089.5038,7480.03%
2020/05/28591.16992.1091.80-48,599-0.05%
2020/05/27387.00288.2587.5018,4290.01%
2020/05/21184.9000.0085.6018,7360.01%
2020/05/20187.00187.5084.6008,7230.00%
2020/05/1900.00186.9086.50-18,637-0.01%
2020/05/18386.0300.0087.7038,5570.04%
2020/05/14387.00184.3084.2028,4600.02%
2020/05/11188.5000.0088.1018,1790.01%
2020/05/0800.00191.0089.60-18,130-0.01%
2020/05/07190.50588.8690.00-48,072-0.05%
2020/05/061492.34992.4988.5057,9620.06%
2020/05/05287.70889.7491.30-67,567-0.08%
2020/05/04183.9000.0083.0017,1130.01%
2020/04/30283.60283.7583.8007,0220.00%
2020/04/29182.5000.0081.8016,9710.01%
2020/04/24179.4000.0078.6016,9390.01%
2020/04/23180.9000.0080.5016,8970.01%
2020/04/2000.00180.5081.90-16,837-0.01%
2020/04/17183.0000.0081.8016,9540.01%
2020/04/1600.00083.7083.7006,9620.00%
2020/04/14082.2000.0082.2006,9660.00%
2020/04/13785.271183.2382.00-46,959-0.06%
2020/04/10383.87483.9584.50-16,854-0.01%
2020/04/09584.08181.3081.3046,7810.06%
2020/04/07284.051082.7783.00-86,658-0.12%
2020/04/061181.00781.1981.8046,5690.06%
2020/04/01378.9000.0078.9036,4730.05%
2020/03/3100.00577.5477.70-56,388-0.08%
2020/03/27275.8500.0075.6026,3580.03%
2020/03/2600.00176.2075.80-16,378-0.02%
2020/03/25676.15676.0075.3006,3230.00%
2020/03/24574.88274.9074.6036,2410.05%
2020/03/20276.05674.8573.00-46,100-0.07%
2020/03/19875.48179.9071.6075,8810.12%
2020/03/18179.00280.8579.50-15,633-0.02%
2020/03/171181.08880.1878.6035,4680.05%
2020/03/161387.221485.5683.60-15,091-0.02%
2020/03/131679.741779.8584.40-14,749-0.02%
2020/03/12181.60681.8281.00-54,251-0.12%
2020/03/11483.33383.0783.0014,0360.02%
2020/03/10180.501080.1083.30-93,777-0.24%
2020/03/09479.551579.3378.60-113,560-0.31%
2020/03/06778.291979.1878.70-123,313-0.36%
2020/03/0500.00177.9077.50-13,167-0.03%
2020/03/041076.3000.0075.90103,1180.32%
2020/03/031678.11778.9478.1093,0530.29%
2020/03/02777.541676.1279.00-92,907-0.31%
2020/02/27576.9200.0073.6052,7090.18%
2020/02/26277.001276.6077.00-102,456-0.41%
2020/02/25173.40373.3073.40-22,230-0.09%
2020/02/21173.20273.0073.10-12,184-0.05%
2020/02/2000.00572.3072.60-52,157-0.23%
2020/02/191572.93572.6072.30102,1610.46%
2020/02/1300.00169.3068.70-12,132-0.05%
2020/02/12668.87268.7068.7042,1640.18%
2020/02/061068.9000.0068.90102,4980.40%
2020/01/3100.00367.7068.60-32,555-0.12%
2020/01/30467.35869.2366.90-42,568-0.16%
2020/01/15872.30172.1071.3072,6110.27%
2020/01/13774.57673.7272.5012,5750.04%
2020/01/10570.1000.0070.1052,4290.21%
2020/01/08168.40569.5068.00-42,370-0.17%
2020/01/07570.3000.0070.3052,3750.21%
2020/01/0200.00272.6072.60-22,547-0.08%
2019/12/2600.00572.2072.10-52,562-0.20%
2019/12/2500.001273.2372.60-122,559-0.47%
2019/12/2400.00274.8075.00-22,531-0.08%
2019/12/1800.00872.0973.20-82,448-0.33%
2019/12/13672.3000.0072.1062,5610.23%
2019/12/11371.10171.2071.2022,6810.07%
2019/12/10172.3000.0071.8012,7190.04%
2019/12/06271.4000.0071.0022,8010.07%
2019/12/03771.31171.6071.5062,9160.21%
2019/12/02370.3000.0070.6032,9690.10%
2019/11/2900.00171.5071.40-13,058-0.03%
2019/11/26174.30173.4073.8003,0880.00%
2019/11/21272.20172.5071.9013,1460.03%
2019/11/1200.002074.8074.60-203,174-0.63%
2019/11/11274.75174.8073.0013,1360.03%
2019/11/07176.1000.0076.3013,0720.03%
2019/11/0600.00776.6475.20-73,027-0.23%
2019/11/051176.00476.6575.0072,9370.24%
2019/11/041073.08572.7673.1052,7840.18%
2019/10/311171.3700.0071.30112,8260.39%
2019/10/30270.901572.0972.40-132,853-0.46%
2019/10/29870.9400.0070.5082,8380.28%
2019/10/25771.50173.7071.5063,0070.20%
2019/10/2400.00673.5073.80-63,101-0.19%
2019/10/23673.6500.0073.5063,1360.19%
2019/10/21374.5000.0074.4033,2570.09%
2019/10/1500.00276.0076.00-24,065-0.05%
2019/10/14177.6000.0077.6014,1780.02%
2019/10/0800.00477.0876.20-44,021-0.10%
2019/10/0400.00175.0074.50-13,973-0.03%
2019/10/03175.50475.0074.60-34,037-0.07%
2019/10/02276.40775.5975.30-54,017-0.12%
2019/10/0100.00174.2075.30-14,009-0.02%
2019/09/27574.0800.0073.9054,0330.12%
2019/09/25176.8000.0076.8013,9760.03%
2019/09/24277.40477.6877.00-23,966-0.05%
2019/09/2300.001575.7575.80-153,918-0.38%
2019/09/2000.001376.0475.80-133,914-0.33%
2019/09/19478.301076.9076.30-63,899-0.15%
2019/09/1800.001078.1477.70-103,860-0.26%
2019/09/16878.89678.6277.5023,9340.05%
2019/09/12177.2000.0076.8013,8250.03%
2019/09/11176.30475.8376.60-33,803-0.08%
2019/09/09276.60775.9675.20-53,710-0.13%
2019/09/06875.85375.6076.0053,6960.14%
2019/09/05374.4300.0074.2033,6890.08%
2019/09/041774.72474.8074.90133,7620.35%
2019/09/035274.563575.7674.10173,7260.46%
2019/08/30369.6000.0069.3033,7290.08%
2019/08/28868.63469.0368.0043,9220.10%
2019/08/2700.001569.8070.00-153,929-0.38%
2019/08/2300.00171.3071.50-13,993-0.03%
2019/08/22171.4000.0071.3013,9660.03%
2019/08/2100.00173.0073.00-13,928-0.03%
2019/08/14573.70173.3072.6043,9740.10%
2019/08/1200.00674.5774.30-64,085-0.15%
2019/08/081073.6000.0074.30104,0880.24%
2019/08/07173.5000.0072.1014,0980.02%
2019/08/06171.6000.0072.6014,1140.02%
2019/08/0200.002073.0273.40-204,112-0.49%
2019/08/01275.50476.8075.40-24,051-0.05%
2019/07/31576.521077.0176.60-54,034-0.12%
2019/07/30977.11876.7475.8014,0010.02%
2019/07/29680.30480.3379.9023,8820.05%
2019/07/26781.261381.5781.60-63,842-0.16%
2019/07/25679.75680.7079.8003,7390.00%
2019/07/241079.87880.5479.8023,7140.05%
2019/07/23378.77479.4079.00-13,639-0.03%
2019/07/22379.90180.8078.8023,6150.06%
2019/07/19778.89278.2079.2053,6100.14%
2019/07/182679.81277.1576.80243,5150.68%
2019/07/171378.17978.4778.1043,3030.12%
2019/07/16171.50771.4174.00-62,902-0.21%
2019/07/1500.001569.1069.30-152,751-0.55%
2019/07/11370.40970.7469.80-62,876-0.21%
2019/07/10870.2000.0070.3082,8760.28%
2019/07/09870.811270.7570.50-42,869-0.14%
2019/07/0800.00268.7069.00-22,834-0.07%
2019/07/05468.80269.7069.2022,8770.07%
2019/07/04569.002169.0469.00-162,863-0.56%
2019/07/0300.00367.1067.10-32,838-0.11%
2019/07/021966.5000.0067.00192,8710.66%
2019/06/2500.001566.2066.20-153,000-0.50%
2019/06/2400.001365.3366.10-133,004-0.43%
2019/06/212168.20768.8666.90142,9620.47%
2019/06/20669.9000.0069.9062,8650.21%
2019/06/17170.00270.0069.70-13,236-0.03%
2019/06/14170.3000.0069.6013,3340.03%
2019/06/12671.6000.0070.0063,2900.18%
2019/06/11569.3000.0069.3053,2060.16%
2019/06/1000.00870.0870.10-83,183-0.25%
2019/06/06868.38168.0068.7073,1370.22%
2019/06/051867.81368.7068.60153,0780.49%
2019/06/0400.002165.9466.00-212,931-0.72%
2019/06/032164.91166.0064.10202,9000.69%
2019/05/31264.30165.4065.4012,8500.04%
2019/05/24164.10163.0062.3002,7890.00%
2019/05/23163.00262.9063.10-12,807-0.04%
2019/05/20364.90365.6064.4002,9770.00%
2019/05/1500.00461.6362.60-42,945-0.14%
2019/05/14259.30859.9860.40-62,978-0.20%
2019/05/13359.50159.7059.0023,0600.07%
2019/05/10160.9000.0060.8013,1210.03%
2019/05/09163.0000.0062.0013,2140.03%
2019/05/08263.45164.5062.7013,2710.03%
2019/05/0600.00164.0063.60-13,616-0.03%
2019/05/03163.00163.1063.5003,9460.00%
2019/05/02162.60063.2062.4014,0450.02%
2019/04/26562.5000.0062.4054,0830.12%
2019/04/25265.9000.0064.6024,0660.05%
2019/04/22069.1000.0068.9004,0400.00%
2019/04/19168.6000.0068.2014,0550.02%
2019/04/188269.5400.0070.00824,1431.98%
2019/04/17670.2300.0069.4064,0830.15%
2019/04/161972.0200.0071.90194,0720.47%
2019/04/121272.38271.9071.90104,3130.23%
2019/04/11474.60175.5074.0034,3980.07%
2019/04/08373.5000.0074.1034,5210.07%
2019/04/03173.6000.0073.7014,5170.02%
2019/04/01373.00774.5071.70-44,815-0.08%
2019/03/29573.4000.0074.0054,9070.10%
2019/03/28271.5000.0071.4024,9290.04%
2019/03/27173.30273.4072.80-14,948-0.02%
2019/03/26174.1000.0073.8015,0530.02%
2019/03/25474.4300.0074.0045,0740.08%
2019/03/221275.63675.5376.3065,0570.12%
2019/03/21277.05177.0074.2015,0390.02%
2019/03/20875.81575.9875.8034,9790.06%
2019/03/19771.66372.3372.5044,8030.08%
2019/03/14168.3000.0068.2014,7990.02%
2019/02/2600.00169.8069.20-16,016-0.02%
2019/02/25170.9000.0070.4016,0740.02%
2019/02/2200.00168.8070.10-16,109-0.02%
2019/02/21171.20472.0571.00-36,109-0.05%
2019/02/2000.00370.3070.10-36,103-0.05%
2019/02/19170.50172.3070.1006,1590.00%
2019/02/18168.70168.7068.5006,1670.00%
2019/02/151869.641768.5068.2016,6320.02%
2019/02/1400.00168.8068.50-16,673-0.01%
2019/02/132069.602168.7168.70-16,744-0.01%
2019/02/12270.702471.2470.00-226,721-0.33%
2019/02/11270.5500.0069.9026,6750.03%
2019/01/3000.00267.5565.80-26,692-0.03%
2019/01/292266.207266.4566.90-506,755-0.74%
2019/01/281866.231665.7466.3026,8090.03%
2019/01/25665.57665.3064.4006,9290.00%
2019/01/24364.33764.7465.60-46,718-0.06%
2019/01/23259.055058.9560.00-486,490-0.74%
2019/01/212754.092654.6755.2016,6520.02%
2019/01/16257.0000.0057.8026,9250.03%
2019/01/15354.10356.0056.5007,0960.00%
2019/01/1000.00454.6055.10-47,773-0.05%
2019/01/09252.9000.0053.0027,8300.03%
2019/01/081252.501052.8052.5027,9680.03%
2019/01/07353.2000.0052.8038,1290.04%
2019/01/042055.652252.5052.50-28,277-0.02%
2019/01/021161.661261.4261.10-18,680-0.01%
2018/12/28264.90165.3065.0018,8010.01%
2018/12/275564.492064.2063.70359,0370.39%
2018/12/267063.3600.0063.20709,3700.75%
2018/12/252065.352065.2065.0009,7690.00%
2018/12/246966.696967.6767.10010,0180.00%
2018/12/22163.7010564.6365.00-10410,207-1.02% 大賣/鉅額交易
2018/12/21259.15358.3059.10-110,623-0.01%
2018/12/191159.481160.7560.50011,4680.00%
2018/12/141063.101063.3063.20012,4650.00%
2018/12/131166.06166.5065.001012,5790.08%
2018/12/12165.3000.0066.20112,8620.01%
2018/12/114764.4900.0064.504713,1070.36%
2018/12/072064.00364.2064.401713,7110.12%
2018/12/0600.00364.6764.80-314,114-0.02%
2018/12/051067.005767.7466.90-4714,250-0.33%
2018/12/04569.42169.8069.20414,5130.03%
2018/12/031068.501169.0368.30-114,797-0.01%
2018/11/301265.182268.0467.80-1014,973-0.07%
2018/11/29370.10269.0568.20114,7640.01%
2018/11/281171.402770.7371.00-1614,595-0.11%
2018/11/272272.552172.5073.00114,5350.01%
2018/11/262169.822171.7272.30014,4780.00%
2018/11/23775.49775.0074.80014,2290.00%
2018/11/22277.30176.8076.50114,1150.01%
2018/11/21281.25880.9680.30-614,052-0.04%
2018/11/201080.401080.0280.00014,0130.00%
2018/11/19380.371.179.6080.701.914,0040.01%
2018/11/161181.751180.9680.30014,0490.00%
2018/11/152384.242682.5082.20-313,976-0.02%
2018/11/143286.043085.5783.80213,8240.01%
2018/11/131480.22278.5080.901213,4190.09%
2018/11/12380.60480.9380.20-113,402-0.01%
2018/11/0900.00178.8079.80-113,327-0.01%
2018/11/082281.172179.8678.50113,2960.01%
2018/11/071380.622681.1580.30-1313,236-0.10%
2018/11/062180.94880.9379.501313,1570.10%
2018/11/052679.352180.3978.60512,9930.04%
2018/11/021378.66979.3077.70412,8910.03%
2018/11/01774.47774.5174.50012,6650.00%
2018/10/311774.201974.9274.30-212,596-0.02%
2018/10/301670.351674.0974.20012,4730.00%
2018/10/291274.281172.0172.20112,3300.01%
2018/10/2600.00180.6077.10-112,151-0.01%
2018/10/252278.281478.6980.00812,0430.07%
2018/10/241281.831180.6181.10111,9060.01%
2018/10/231682.491882.2981.40-211,815-0.02%
2018/10/22380.80380.6081.80011,5960.00%
2018/10/19277.85375.0078.70-111,432-0.01%
2018/10/18976.511377.8176.90-411,219-0.04%
2018/10/17677.70675.6075.00010,9190.00%
2018/10/161077.502077.4075.50-1010,849-0.09%
2018/10/1500.00179.2078.00-110,703-0.01%
2018/10/123578.863679.4981.00-110,551-0.01%
2018/10/113280.828777.8077.40-5510,349-0.53%
2018/10/09185.301185.2186.00-1010,213-0.10%
2018/10/081384.211883.6283.00-510,041-0.05%
2018/10/053286.244585.6086.00-139,870-0.13%
2018/10/043885.383185.9488.9079,5560.07%
2018/10/032086.701088.6884.30109,2250.11%
2018/10/02691.321291.7490.00-68,836-0.07%
2018/10/0111490.7316891.7692.50-548,548-0.63% 大買/大賣/
2018/09/28493.551693.4390.90-128,092-0.15%
2018/09/276797.90496.6899.00637,5710.83%
2018/09/261397.628597.80100.00-727,234-1.00%
2018/09/2517996.86796.7191.401726,7182.56% 大買/鉅額交易
2018/09/21991.73188.8093.5086,1410.13%
2018/09/201085.50685.3386.2045,7900.07%
2018/09/18584.44983.8083.50-45,687-0.07%
2018/09/17182.901783.2385.20-165,506-0.29%
2018/09/141179.89679.9580.0055,3570.09%
2018/09/134584.554184.2883.1045,0570.08%
2018/09/12682.03782.3685.00-14,890-0.02%
2018/09/10175.20176.6077.5004,9470.00%
2018/09/072173.263674.4774.50-154,690-0.32%
2018/09/0600.00169.3069.30-14,552-0.02%
2018/09/05169.1000.0069.7014,3610.02%
2018/08/3000.00163.6064.10-14,310-0.02%
2018/08/2900.00162.6062.20-14,346-0.02%
2018/08/28262.3500.0062.0024,3880.05%
2018/08/22161.1000.0060.8014,4750.02%
2018/08/20260.8000.0061.5024,5450.04%
2018/08/1700.00260.5060.50-24,488-0.04%
2018/08/1000.00166.0065.10-14,476-0.02%
2018/08/0100.00169.4069.30-14,488-0.02%
2018/07/2700.00168.5068.80-14,530-0.02%
2018/07/26166.90168.3068.3004,5160.00%
2018/07/25170.8000.0069.8014,4650.02%
2018/07/23169.9000.0070.0014,7630.02%
2018/07/1900.00168.5068.30-14,961-0.02%
2018/07/18167.30168.3068.1004,9750.00%
2018/07/17167.2000.0067.2014,9530.02%
2018/07/1600.00669.0570.60-64,762-0.13%
2018/07/13264.05264.9064.2004,6620.00%
2018/07/12164.5000.0064.5014,6470.02%
2018/07/11164.70165.4064.7004,6620.00%
2018/07/10364.60165.0065.4024,6650.04%
2018/07/0900.00462.2063.40-44,700-0.09%
2018/07/06561.36262.0061.3034,7400.06%
2018/07/05461.7300.0061.0045,3700.07%
2018/07/0400.00761.1762.40-76,067-0.12%
2018/07/03161.0000.0060.1016,3900.02%
2018/06/29364.00265.3063.5017,0540.01%
2018/06/28363.40264.1063.9017,6580.01%
2018/06/27363.50167.6062.7028,3320.02%
2018/06/2600.00463.9064.90-48,802-0.05%
2018/06/25162.1000.0062.1018,7920.01%
2018/06/22264.101363.7361.60-118,963-0.12%
2018/06/212569.51470.3866.20219,3150.23%
2018/06/203670.114469.8670.20-89,496-0.08%
2018/06/1900.00769.5069.50-79,680-0.07%
2018/06/152864.442065.1063.2089,8270.08%
2018/06/141364.58865.0162.5059,8980.05%
2018/06/131057.801159.0560.60-110,054-0.01%
2018/06/12155.30154.7055.10010,1170.00%
2018/06/08254.8000.0054.70210,3840.02%
2018/06/07157.7000.0056.60110,8400.01%
2018/06/06157.30157.8058.90011,1290.00%
2018/06/05556.66557.5656.20011,1600.00%
2018/06/04757.17857.4858.00-111,225-0.01%
2018/05/23159.00359.3359.20-213,666-0.01%
2018/05/0900.00244.5049.00-217,854-0.01%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/04/27274.0000.0073.80218,1280.01%
2018/04/26377.00184.4073.70217,8230.01%
2018/04/2500.00180.4081.80-117,643-0.01%
2018/04/2400.00380.0081.00-317,647-0.02%
2018/04/23083.5000.0083.50017,9180.00%
2018/04/20182.6000.0082.60117,9390.01%
2018/04/1900.00382.8383.50-317,908-0.02%
2018/04/1600.00184.0082.60-118,044-0.01%
2018/04/1300.00183.4084.80-118,169-0.01%
2018/04/12285.05186.1085.00118,3430.01%
2018/04/11484.35783.9486.00-318,776-0.02%
2018/04/101793.9411687.7783.30-9918,412-0.54% 大賣/
2018/04/095991.996188.2192.50-217,913-0.01%
2018/04/03283.20683.4784.10-417,701-0.02%
2018/04/022383.062083.2181.70317,6460.02%
2018/03/311681.321182.3780.50517,3130.03%
2018/03/304181.312681.6083.401516,6820.09%
2018/03/298973.575073.0775.903915,9580.24%
2018/03/28969.73369.6769.00615,3660.04%
2018/03/275070.853170.0569.501915,3100.12%
2018/03/264068.843569.0970.00515,0260.03%
2018/03/23665.931365.2867.50-714,647-0.05%
2018/03/228566.606465.4565.702114,3380.15%
2018/03/212465.912466.6965.70013,6500.00%
2018/03/196264.393765.0463.102513,3990.19%
2018/03/16961.961062.3861.20-113,028-0.01%
2018/03/15461.381961.1061.40-1512,907-0.12%
2018/03/142162.071462.1661.00712,7870.05%
2018/03/132963.283562.6260.00-612,630-0.05%
2018/03/122061.75959.4762.901112,1410.09%
2018/03/09157.30258.7557.20-111,822-0.01%
2018/03/08358.33358.1358.50011,7200.00%
2018/03/071460.61661.2858.00811,6070.07%
2018/03/06759.84660.6560.70111,4860.01%
2018/03/05860.341260.2559.00-411,234-0.04%
2018/03/022561.941462.8061.801110,9410.10%
2018/03/011462.562562.6263.50-1110,699-0.10%
2018/02/271561.241562.2762.50010,3910.00%
2018/02/26657.423454.0959.00-2810,017-0.28%
2018/02/232466.472062.6456.5049,3420.04%
2018/02/223261.87661.1362.70268,8860.29%
2018/02/211155.52955.8157.0028,5140.02%
2018/02/12251.90749.8951.90-58,049-0.06%
2018/02/092147.011946.9347.2027,8370.03%
2018/02/081046.99749.0946.3037,5870.04%
2018/02/072654.202752.5848.95-17,199-0.01%
2018/02/062256.011456.8252.2086,5650.12%
2018/02/052256.412956.5358.00-75,914-0.12%
2018/02/021751.541952.7852.80-25,273-0.04%
2018/02/01647.55547.4048.0014,8910.02%
2018/01/31341.87442.9843.65-14,577-0.02%
2018/01/30539.85739.9739.70-24,503-0.04%
2018/01/29440.40940.4139.70-54,515-0.11%
2018/01/2600.00539.4540.00-54,440-0.11%
2018/01/2400.00541.6041.55-54,329-0.12%
2018/01/1800.00137.5037.50-14,220-0.02%
2018/01/172933.241529.7034.10144,1750.34%
2018/01/11245.2000.0045.2023,7600.05%
2018/01/10340.00541.1041.10-23,707-0.05%
2018/01/091836.7032937.3837.40-3113,597-8.64% 大賣/鉅額交易
2018/01/0818833.789333.5234.00953,4502.75% 大買/
2018/01/0526728.485830.0030.952093,2236.48% 大買/鉅額交易
2018/01/045027.205727.2428.15-72,767-0.25%
2018/01/038224.559525.0225.60-132,512-0.52%
2018/01/021021.951023.2523.3002,3090.00%
世紀鋼 相關文章