LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00676.8076.80-66,384-0.09%
2024/03/0400.006.176.2976.20-6.17,450-0.08%
2024/02/270.175.5000.0075.300.18,4180.00%
2024/02/2100.0010.176.0076.80-10.19,110-0.11%
2024/02/200.175.601075.8076.10-9.99,087-0.11%
2024/02/1900.000.174.3074.60-0.19,0150.00%
2024/02/0500.00073.0073.1008,9490.00%
2024/02/0100.00173.2073.50-18,933-0.01%
2024/01/25171.2000.0071.7019,1190.01%
2024/01/170.270.8000.0070.300.29,5380.00%
2024/01/15672.4000.0072.2069,4250.06%
2024/01/0800.00172.7073.00-19,705-0.01%
2024/01/04372.5000.0072.5039,7970.03%
2023/12/22273.2000.0073.10210,0400.02%
2023/12/21273.6000.0073.7029,9320.02%
2023/12/1200.00174.2074.00-19,400-0.01%
2023/12/05174.300.174.1074.000.99,2430.01%
2023/12/0400.001075.0074.40-109,139-0.11%
2023/12/01073.9000.0074.3009,0360.00%
2023/11/14170.1000.0070.0016,1710.02%
2023/11/0200.00369.5069.30-36,396-0.05%
2023/10/31567.960.167.9167.904.96,5610.07%
2023/10/30267.1000.0067.6026,5730.03%
2023/10/26467.3000.0067.3046,6340.06%
2023/10/252.167.6000.0067.602.16,5610.03%
2023/10/241.267.8200.0068.001.26,5860.02%
2023/10/202.467.6200.0067.602.46,5800.04%
2023/10/17169.200.169.5069.300.96,6350.01%
2023/10/131.468.8500.0069.001.46,7880.02%
2023/10/1100.000.169.7070.00-0.16,7230.00%
2023/10/062.368.6100.0068.702.36,5800.03%
2023/10/03169.9000.0069.8016,3870.02%
2023/09/28170.000.170.4070.1016,6580.01%
2023/09/26169.900.170.3570.100.96,6760.01%
2023/09/21269.8500.0069.8026,7980.03%
2023/09/19270.7000.0070.7026,7060.03%
2023/09/15070.9000.0071.1006,9030.00%
2023/09/120.270.5000.0070.700.27,4720.00%
2023/09/04170.6000.0070.8017,5490.01%
2023/09/010.171.2000.0070.700.17,5950.00%
2023/08/28170.8000.0071.1017,3790.01%
2023/08/1400.00072.6072.8007,8680.00%
2023/08/1000.000.171.1070.70-0.18,0350.00%
2023/08/04372.9200.0071.1037,8450.04%
2023/07/310.175.9000.0075.300.17,3720.00%
2023/07/270.176.7000.0076.400.17,2490.00%
2023/07/1900.000.176.4076.40-0.17,1160.00%
2023/07/1800.00076.2076.1007,0470.00%
2023/07/07373.2300.0073.2037,0540.04%
2023/07/06573.9200.0074.0057,0090.07%
2023/07/05475.9000.0075.8046,8530.06%
2023/06/212276.5000.0077.40227,2240.30%
2023/06/20177.6000.0078.2017,1780.01%
2023/06/1600.002.177.6677.20-2.16,838-0.03%
2023/06/120.176.2000.0076.200.16,7230.00%
2023/06/0700.00175.4075.40-16,802-0.01%
2023/05/1700.00176.1076.20-16,453-0.02%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/0300.00173.8073.50-16,331-0.02%
2023/04/20372.4000.0072.5036,7350.04%
2023/04/1100.002073.9073.90-206,819-0.29%
2023/04/0700.000.172.3071.90-0.16,7590.00%
2023/03/3100.00572.1071.90-56,527-0.08%
2023/03/2900.00171.8071.90-16,464-0.02%
2023/03/2800.000.371.5071.30-0.36,4100.00%
2023/03/1600.000.168.9069.20-0.16,4510.00%
2023/03/0300.001.168.3868.40-1.18,089-0.01%
2023/02/2300.00267.3067.20-28,420-0.02%
2023/02/160.166.7000.0066.300.18,9440.00%
2023/02/0800.000.266.8066.60-0.29,3050.00%
2023/01/31067.5000.0067.3009,2300.00%
2023/01/300.167.1000.0068.000.19,1450.00%
2023/01/1600.00168.0068.00-18,951-0.01%
2023/01/1300.00667.6067.50-68,932-0.07%
2023/01/1100.00267.3066.90-29,024-0.02%
2023/01/10266.8000.0067.1029,0360.02%
2023/01/0900.0028.167.5767.60-28.19,000-0.31%
2023/01/0300.000.166.7066.60-0.19,1700.00%
2022/12/30266.802.166.7966.60-0.19,1570.00%
2022/12/21565.6000.0065.4059,6100.05%
2022/12/0900.000.165.7066.00-0.19,7370.00%
2022/12/020.165.3000.0065.000.19,3650.00%
2022/11/3000.00166.0066.10-19,034-0.01%
2022/11/28364.6000.0065.3038,3810.04%
2022/11/240.164.20165.3065.30-0.97,981-0.01%
2022/11/23163.3000.0064.0017,7610.01%
2022/11/18563.9200.0064.1057,3960.07%
2022/11/170.164.3000.0064.100.17,3390.00%
2022/11/16164.6000.0064.5017,1900.01%
2022/11/090.165.2000.0065.300.16,7740.00%
2022/10/2400.00564.6065.10-57,038-0.07%
2022/10/18265.3500.0065.3026,8970.03%
2022/10/17066.1000.0065.9006,9570.00%
2022/10/13165.8000.0066.4017,2160.01%
2022/10/11165.8000.0065.8017,0890.01%
2022/10/050.165.9000.0066.300.17,1210.00%
2022/09/2300.000.165.7065.50-0.17,5310.00%
2022/09/161.265.7300.0065.701.27,5260.02%
2022/09/13067.500.167.7067.80-0.17,4410.00%
2022/08/3100.00166.0066.00-17,505-0.01%
2022/08/3000.000.166.2065.60-0.17,4180.00%
2022/08/2400.00565.8265.80-57,462-0.07%
2022/08/22566.3000.0066.2057,7990.06%
2022/08/17165.6000.0066.0017,8630.01%
2022/08/16165.2200.0065.8017,8650.01%
2022/08/15265.9500.0065.7027,8260.03%
2022/08/12565.8000.0065.9057,8070.06%
2022/08/080.165.80165.6066.00-0.97,924-0.01%
2022/08/05365.9000.0065.8037,9660.04%
2022/08/046.164.9400.0065.106.18,0000.08%
2022/08/020.167.9000.0067.900.17,8310.00%
2022/07/2900.00470.2070.40-47,651-0.05%
2022/07/2700.00070.0070.4007,5720.00%
2022/07/26470.20570.5070.50-17,602-0.01%
2022/07/22068.100.169.5069.60-0.17,6060.00%
2022/07/21568.0000.0067.9057,5710.07%
2022/07/201.170.69168.5067.800.17,5690.00%
2022/07/18167.5000.0067.9017,3770.01%
2022/07/1200.00969.2869.50-97,169-0.13%
2022/07/1100.00269.5069.30-27,242-0.03%
2022/07/08368.5000.0068.8037,2050.04%
2022/07/0700.0017.170.5270.60-17.17,101-0.24%
2022/07/0600.00369.7769.60-36,968-0.04%
2022/07/04168.600.168.4068.0016,7050.01%
2022/07/011068.20067.6067.90106,7040.15%
2022/06/2900.00167.1066.90-16,618-0.02%
2022/06/2700.00467.4066.60-46,752-0.06%
2022/06/2400.00266.3566.40-26,689-0.03%
2022/06/2200.00164.3064.00-16,626-0.02%
2022/06/20463.5500.0063.0046,6080.06%
2022/06/17263.7000.0063.6026,5990.03%
2022/06/15164.0000.0064.1016,5780.02%
2022/06/10564.5400.0064.6056,8760.07%
2022/06/013.166.6000.0065.603.17,5260.04%
2022/05/3100.00267.4067.40-27,517-0.03%
2022/05/3000.00265.6066.00-27,278-0.03%
2022/05/20065.0500.0064.6007,7350.00%
2022/05/19264.5000.0064.5027,7410.03%
2022/05/12365.50265.5065.3017,7110.01%
2022/05/06167.6000.0067.3017,6850.01%
2022/04/2600.00568.0068.20-57,767-0.06%
2022/04/2500.000.167.0067.60-0.17,6790.00%
2022/04/220.167.2000.0067.400.17,5790.00%
2022/04/1800.001.166.8567.00-1.17,526-0.01%
2022/04/15167.20167.9067.4007,4960.00%
2022/04/1300.00366.0066.00-37,373-0.04%
2022/04/11165.5000.0065.5017,3100.01%
2022/04/080.166.0000.0066.000.17,2570.00%
2022/04/07165.7000.0065.5017,2320.01%
2022/04/06365.4000.0065.9037,1240.04%
2022/03/31565.7000.0065.6056,9170.07%
2022/03/28265.2000.0065.5026,6810.03%
2022/03/242.465.6500.0065.602.46,6220.04%
2022/03/23265.9000.0065.9026,7000.03%
2022/03/18265.500.165.7065.501.96,5810.03%
2022/03/162.164.8100.0065.302.16,3430.03%
2022/03/150.165.2700.0065.300.16,1540.00%
2022/03/14265.7000.0065.5026,1510.03%
2022/03/11066.2000.0066.3006,1380.00%
2022/03/100.166.0000.0066.000.16,1150.00%
2022/03/090.265.0000.0065.100.26,0990.00%
2022/03/08965.4300.0065.4095,9800.15%
2022/03/073.266.0100.0066.203.25,8150.06%
2022/03/01367.3000.0067.5035,8570.05%
2022/02/249.166.8300.0066.809.15,6360.16%
2022/02/18068.0000.0067.6005,4800.00%
2022/02/1700.00168.6068.50-15,526-0.02%
2022/02/1600.00068.4068.4005,5900.00%
2022/01/26067.90267.6067.60-25,536-0.04%
2022/01/211.167.2200.0067.801.15,5600.02%
2022/01/180.368.7800.0068.300.35,6240.00%
2022/01/170.168.6800.0068.800.15,6180.00%
2022/01/140.169.0000.0069.300.15,6240.00%
2022/01/1300.00169.5069.80-15,674-0.02%
2022/01/0700.00368.1068.00-35,689-0.05%
2022/01/060.168.5000.0068.400.15,6790.00%
2022/01/0300.00069.0068.4005,7490.00%
2021/12/300.169.00169.0068.60-15,812-0.02%
2021/12/2900.000.468.9069.40-0.45,882-0.01%
2021/12/2800.000.168.6068.70-0.15,9130.00%
2021/12/2400.00168.5068.50-16,049-0.02%
2021/12/230.168.1000.0068.300.16,1280.00%
2021/12/2200.00168.0068.20-16,222-0.02%
2021/12/1400.00168.8068.80-16,332-0.02%
2021/12/0900.000.168.5068.90-0.16,4220.00%
2021/12/08468.5500.0068.4046,4230.06%
2021/11/30266.3500.0065.4026,5260.03%
2021/11/23367.1700.0067.1036,4260.05%
2021/11/1800.000.168.5068.50-0.16,4720.00%
2021/11/17068.3000.0068.4006,4620.00%
2021/11/110.267.5000.0067.200.26,4300.00%
2021/11/09067.5000.0067.3006,7750.00%
2021/11/05166.7000.0067.1016,7220.01%
2021/11/011.167.0000.0066.901.16,7400.02%
2021/10/29166.7000.0066.6016,8090.01%
2021/10/2800.00267.1067.20-26,737-0.03%
2021/10/272.166.7600.0067.202.16,8690.03%
2021/10/26067.4000.0067.3006,7830.00%
2021/10/21267.2000.0067.0026,7900.03%
2021/10/200.168.0000.0067.400.16,7310.00%
2021/10/13267.2000.0067.2026,6750.03%
2021/10/0600.000.267.1067.30-0.26,6170.00%
2021/10/051.166.56467.0066.70-2.96,569-0.04%
2021/10/04067.7000.0067.5006,5670.00%
2021/10/01167.0000.0067.1016,5920.02%
2021/09/29068.3000.0068.6006,4130.00%
2021/09/28069.3000.0068.7006,3570.00%
2021/09/270.269.8000.0069.500.26,3280.00%
2021/09/1700.00069.7069.6006,1180.00%
2021/09/1500.000.269.7069.40-0.25,8260.00%
2021/09/1300.00168.8069.10-15,822-0.02%
2021/09/10368.20168.0068.4025,8330.03%
2021/09/092.167.2100.0067.202.15,9550.04%
2021/08/3100.00172.3072.30-15,594-0.02%
2021/08/30370.9300.0071.6035,5080.05%
2021/08/2700.00070.7070.5005,4750.00%
2021/08/19469.0000.0069.1045,5380.07%
2021/08/17070.2000.0070.0005,4120.00%
2021/08/13270.3000.0069.8025,2750.04%
2021/08/12173.0000.0073.0015,0570.02%
2021/08/09172.9000.0074.6015,3130.02%
2021/08/0600.00175.0075.20-15,353-0.02%
2021/08/0400.00275.8075.50-25,708-0.04%
2021/07/2900.00273.5073.50-25,585-0.04%
2021/07/2700.00173.1073.30-15,713-0.02%
2021/07/22273.00473.1073.50-25,980-0.03%
2021/07/20472.4800.0072.5046,1040.07%
2021/07/19072.7000.0073.2006,1960.00%
2021/07/15173.0000.0073.4016,4250.02%
2021/07/0700.000.173.7073.90-0.16,7120.00%
2021/07/0200.00273.1573.40-26,825-0.03%
2021/06/2900.00073.2073.5006,9390.00%
2021/06/25073.1000.0073.5007,2860.00%
2021/06/21172.3000.0072.6017,6930.01%
2021/06/17172.7000.0073.2017,5260.01%
2021/06/1600.000.173.6074.10-0.17,7830.00%
2021/06/1500.00273.4573.60-27,846-0.03%
2021/06/09273.0000.0073.3027,9870.03%
2021/06/0200.00274.4574.50-28,406-0.02%
2021/06/0100.001073.6074.10-108,448-0.12%
2021/05/311073.4000.0073.60108,5620.12%
2021/05/26072.9000.0072.8008,6800.00%
2021/05/25273.0100.0073.2028,6900.02%
2021/05/24173.7000.0073.6018,7180.01%
2021/05/210.174.4000.0075.000.18,7610.00%
2021/05/17372.900.173.1072.602.98,9570.03%
2021/05/14173.901.173.0774.20-0.18,8090.00%
2021/05/13173.50372.9372.70-28,802-0.02%
2021/05/1200.00571.8072.60-58,677-0.06%
2021/05/11175.30074.2074.7018,6070.01%
2021/05/10074.70275.0075.20-28,721-0.02%
2021/05/04173.8000.0074.1019,2180.01%
2021/05/030.174.8500.0074.500.19,1350.00%
2021/04/290.175.4200.0075.100.19,3490.00%
2021/04/2700.000.174.9075.20-0.19,5870.00%
2021/04/261.175.0900.0075.501.19,6150.01%
2021/04/231.175.4100.0075.601.19,6250.01%
2021/04/2200.003.176.1176.00-3.19,633-0.03%
2021/04/20175.5000.0075.8019,6320.01%
2021/04/1600.00173.2073.20-19,565-0.01%
2021/04/130.173.0000.0072.700.19,9020.00%
2021/04/0700.000.172.7773.00-0.19,9920.00%
2021/04/01272.4000.0072.5029,9330.02%
2021/03/300.171.40172.0073.00-0.99,750-0.01%
2021/03/29171.0000.0071.7019,6050.01%
2021/03/26070.80271.4071.20-29,563-0.02%
2021/03/2500.000.169.5069.70-0.19,4320.00%
2021/03/2400.00168.6068.50-19,498-0.01%
2021/03/190.169.2000.0068.500.19,8880.00%
2021/03/171.169.4900.0069.401.19,6810.01%
2021/03/15169.6000.0069.7019,6520.01%
2021/03/110.170.4000.0069.800.19,7120.00%
2021/03/10270.2000.0070.2029,6840.02%
2021/03/09269.40169.5070.1019,7000.01%
2021/03/0800.00169.0068.80-19,663-0.01%
2021/03/050.168.7000.0068.400.19,7390.00%
2021/03/041068.5000.0068.501010,0940.10%
2021/02/261068.360.268.6067.209.89,9460.10%
2021/02/2400.00169.9069.10-19,663-0.01%
2021/02/23268.4000.0069.0029,6180.02%
2021/02/18168.8000.0068.7019,6890.01%
2021/02/0500.00968.4968.70-99,668-0.09%
2021/02/04268.3000.0068.5029,8820.02%
2021/02/0200.001067.9067.60-1010,012-0.10%
2021/02/0100.00268.9068.00-29,911-0.02%
2021/01/291568.07468.4568.00119,7610.11%
2021/01/2800.00267.4067.90-29,527-0.02%
2021/01/27267.60667.3867.20-49,321-0.04%
2021/01/2200.00367.2666.70-39,262-0.03%
2021/01/21066.2000.0066.1009,0590.00%
2021/01/20465.3000.0064.3049,0150.04%
2021/01/1900.00167.0067.10-18,802-0.01%
2021/01/1800.00267.0567.40-28,739-0.02%
2021/01/15166.1000.0066.0018,6420.01%
2021/01/14166.7000.0066.8018,5930.01%
2021/01/0800.00167.5067.70-18,270-0.01%
2021/01/0600.00066.5066.1008,1440.00%
2021/01/05167.10167.0067.0007,9960.00%
2020/12/25266.7000.0066.3028,1980.02%
2020/12/17166.30166.5067.0008,4540.00%
2020/12/07165.4000.0065.6018,4670.01%
2020/12/0400.00166.2066.30-18,452-0.01%
2020/12/02165.5000.0065.3018,4830.01%
2020/11/30166.6000.0065.0018,8990.01%
2020/11/2000.00068.1068.1008,8600.00%
2020/11/17067.7000.0067.9008,8070.00%
2020/11/16068.1000.0068.0008,8510.00%
2020/11/131067.501068.4068.4008,8210.00%
2020/11/1200.00167.4067.50-18,679-0.01%
2020/11/1000.00464.2064.30-48,345-0.05%
2020/11/0500.00162.7062.60-18,382-0.01%
2020/11/040.162.4000.0062.500.18,4270.00%
2020/11/0300.00361.9762.30-38,500-0.04%
2020/11/02161.200.161.5061.2018,5830.01%
2020/10/300.361.1800.0061.300.38,6740.00%
2020/10/292.161.3600.0061.202.18,6070.02%
2020/10/28661.8700.0061.7068,6500.07%
2020/10/275.562.0400.0061.905.58,6580.06%
2020/10/21162.4000.0062.0018,7390.01%
2020/10/20262.60162.5162.5018,8220.01%
2020/10/19162.9000.0062.3018,8880.01%
2020/10/15462.5000.0062.5048,8560.05%
2020/10/14262.8000.0062.7028,7550.02%
2020/10/120.263.3000.0063.100.28,7100.00%
2020/09/2900.00262.8062.50-28,604-0.02%
2020/09/2800.00363.0062.80-38,738-0.03%
2020/09/25261.95162.0061.8018,7740.01%
2020/09/24462.9000.0061.7048,7350.05%
2020/09/23263.5000.0064.0028,5930.02%
2020/09/1800.00265.0064.50-28,646-0.02%
2020/09/14166.20166.3066.8008,6460.00%
2020/09/070.165.30164.4064.90-0.98,905-0.01%
2020/09/04363.8000.0063.6038,8970.03%
2020/09/034.364.33164.6064.603.38,6450.04%
2020/09/02365.83165.0065.2028,4100.02%
2020/08/31266.8000.0066.6028,2040.02%
2020/08/26167.1000.0067.3018,1610.01%
2020/08/21167.60167.5067.1008,3300.00%
2020/08/20167.401467.4267.10-138,304-0.16%
2020/08/1900.00268.4068.40-28,224-0.02%
2020/08/1700.00269.0069.20-28,262-0.02%
2020/08/1400.00168.4068.30-18,311-0.01%
2020/08/1300.00468.3568.30-48,309-0.05%
2020/08/12167.9000.0067.8018,3540.01%
2020/08/11168.8000.0068.6018,2790.01%
2020/08/10268.80269.0069.0008,3000.00%
2020/08/06269.1000.0069.5028,2420.02%
2020/08/05170.1000.0070.7018,2380.01%
2020/08/03470.3000.0070.0048,1480.05%
2020/07/31271.1000.0071.5028,0830.02%
2020/07/301771.26171.3072.00168,1170.20%
2020/07/28170.8000.0070.6018,1460.01%
2020/07/24271.30271.4071.3008,2620.00%
2020/07/23271.8500.0072.0028,2320.02%
2020/07/22172.2000.0072.1018,2440.01%
2020/07/21173.0000.0072.1018,3890.01%
2020/07/090.573.50673.6073.50-5.59,072-0.06%
2020/07/03672.70972.8273.20-38,856-0.03%
2020/07/02571.4000.0072.4058,9470.06%
2020/07/01271.2000.0071.2029,0890.02%
2020/06/30171.4000.0071.3019,1200.01%
2020/06/24171.6000.0071.4019,1910.01%
2020/06/2300.001072.1072.10-109,234-0.11%
2020/06/221071.0000.0071.00109,3150.11%
2020/06/15371.0000.0070.6039,7490.03%
2020/06/12372.30172.0072.0029,8390.02%
2020/05/2600.00172.9072.30-111,279-0.01%
2020/05/1500.00369.4069.10-311,149-0.03%
2020/05/1400.00170.0070.00-111,042-0.01%
2020/05/12169.5000.0069.40111,0110.01%
2020/05/0800.00171.1070.90-110,991-0.01%
2020/05/06569.80569.5069.70010,9750.00%
2020/05/0500.00269.9070.00-210,893-0.02%
2020/05/04268.6000.0068.30210,8970.02%
2020/04/29169.0000.0069.00110,8330.01%
2020/04/2700.00367.9067.70-311,077-0.03%
2020/04/20168.0000.0067.80110,7680.01%
2020/04/16367.5000.0067.50310,5100.03%
2020/04/15168.00168.4068.00010,4370.00%
2020/03/20163.90164.9065.0009,0220.00%
2020/03/1300.000.668.5068.20-0.68,082-0.01%
2020/02/1800.00175.0075.10-17,213-0.01%
2020/02/1100.00375.0074.60-37,444-0.04%
2020/02/0700.00273.9073.60-27,505-0.03%
2020/02/04273.5000.0073.5027,5960.03%
2020/01/30272.5000.0072.0027,5710.03%
2020/01/06173.8000.0073.9018,2490.01%
2019/12/1900.00173.6073.50-18,807-0.01%
2019/12/1800.00172.9073.50-18,762-0.01%
2019/12/17172.3000.0072.6018,7990.01%
2019/12/11372.00372.6072.8008,6220.00%
2019/12/10371.8000.0071.8038,6160.03%
2019/12/09172.4000.0072.4018,5800.01%
2019/12/06172.7000.0072.7018,6280.01%
2019/11/2000.00174.1074.30-18,168-0.01%
2019/11/13173.0000.0073.0018,2170.01%
2019/11/07174.60274.3074.40-18,159-0.01%
2019/11/06174.9000.0074.7018,1590.01%
2019/11/0500.00175.6076.00-18,150-0.01%
2019/11/0400.000.276.1076.40-0.28,1830.00%
2019/11/0100.001.174.5074.20-1.18,175-0.01%
2019/10/2900.000.175.6075.80-0.18,2530.00%
2019/10/28175.0000.0075.2018,1920.01%
2019/10/2500.00274.2074.10-28,206-0.02%
2019/10/22373.9000.0074.2038,2530.04%
2019/10/2100.00373.1073.60-38,189-0.04%
2019/10/18371.8000.0073.0038,0940.04%
2019/10/1600.00271.7072.40-27,690-0.03%
2019/10/151.372.47572.7072.40-3.77,574-0.05%
2019/10/14572.0000.0071.6057,5060.07%
2019/10/09172.20172.4072.0007,3140.00%
2019/10/0800.00172.9073.00-17,234-0.01%
2019/10/02273.8000.0073.4027,2690.03%
2019/09/1900.00676.8076.60-66,945-0.09%
2019/09/18677.4500.0077.0066,9490.09%
2019/09/17277.60276.8076.9006,9140.00%
2019/08/27375.2000.0075.0037,0620.04%
2019/08/22176.5000.0075.9017,0820.01%
2019/08/08177.6000.0078.2017,6540.01%
2019/08/01377.3000.0077.1038,1220.04%
2019/07/30380.2000.0080.0038,3100.04%
2019/07/23381.2000.0080.9038,1770.04%
2019/07/12382.0000.0082.0038,4520.04%
2019/07/09282.351082.2082.90-88,517-0.09%
2019/07/031081.1500.0081.60108,6790.12%
2019/05/3100.00580.6081.30-58,393-0.06%
2019/05/1400.00578.0078.20-57,355-0.07%
2019/05/0800.002075.9076.40-206,998-0.29%
2019/04/2400.001172.2072.00-116,597-0.17%
2019/04/181171.2000.0071.10116,8370.16%
2019/04/12572.9000.0073.5056,7370.07%
2019/02/2600.00174.5074.50-17,721-0.01%
2019/01/2500.00173.4073.30-17,823-0.01%
2019/01/18172.4000.0072.1018,1130.01%
2019/01/1700.00173.0072.90-18,238-0.01%
2019/01/1600.00272.4073.00-28,213-0.02%
2019/01/0900.00172.0072.10-18,488-0.01%
2019/01/0700.00170.5070.40-18,506-0.01%
2019/01/0400.00267.9067.90-28,526-0.02%
2018/12/1900.00570.4070.10-59,109-0.05%
2018/12/14169.3000.0068.9019,1680.01%
2018/12/12369.7000.0069.4039,3280.03%
2018/12/07568.281368.8068.90-89,182-0.09%
2018/12/061167.273.367.2167.407.79,1380.08%
2018/12/05569.7000.0069.3058,7830.06%
2018/12/04271.0000.0070.7028,6010.02%
2018/11/29372.2000.0072.2038,1400.04%
2018/11/272073.30172.5072.60197,9250.24%
2018/11/21174.7000.0074.6018,0920.01%
2018/11/1300.003072.9075.00-308,383-0.36%
2018/11/093272.1200.0072.10328,4580.38%
2018/11/0700.00276.4076.00-28,567-0.02%
2018/10/30274.6500.0074.8028,9410.02%
2018/10/12171.5000.0072.90110,1430.01%
2018/09/2600.00579.7079.80-510,150-0.05%
2018/09/1900.00178.3079.00-110,345-0.01%
2018/09/0300.00277.3076.20-211,004-0.02%
2018/08/2800.00178.3078.80-111,063-0.01%
2018/08/27178.00278.2077.90-111,070-0.01%
2018/08/24277.7500.0077.70211,0410.02%
2018/08/2300.00177.2078.00-111,455-0.01%
2018/08/22176.500.176.3076.300.911,4710.01%
2018/08/21175.70176.2076.20011,4320.00%
2018/08/1700.00176.5077.00-111,345-0.01%
2018/08/16174.80175.5075.10011,2340.00%
2018/08/1500.001175.2874.80-1111,184-0.10%
2018/08/13273.1000.0072.20210,8480.02%
2018/08/0800.001072.7072.20-1010,669-0.09%
2018/08/06574.10174.4074.20410,6510.04%
2018/08/02373.8000.0073.90310,6220.03%
2018/08/013078.5300.0078.803010,3270.29%
2018/07/1300.00279.2079.30-29,008-0.02%
2018/07/10179.4000.0079.7018,9540.01%
2018/06/250.376.5000.0076.700.38,7570.00%
2018/06/2100.00576.9077.00-58,671-0.06%
2018/06/19274.6000.0074.3028,4940.02%
2018/05/1400.00572.1072.00-57,863-0.06%
2018/04/25569.5000.0069.6057,6550.07%
2018/04/03168.20168.2068.2007,3880.00%
2018/03/29169.5000.0068.3017,2510.01%
2018/03/0100.00169.2069.30-17,764-0.01%
2018/02/26168.90269.0068.40-17,534-0.01%
2018/02/0200.000.168.7069.00-0.17,0210.00%
2018/01/0500.000.266.9067.30-0.26,8690.00%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-2天前
統一 相關文章