台苯 (1310)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.05
漲跌
▲0.60
漲幅
+4.82%
成交量
2,502張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	13.03	1	13.05	13.05	1	1,089	0.09%
2024/09/26	0	0.00	0	12.50	12.45	0	1,058	0.00%
2024/09/16	1	12.70	1	12.75	12.55	0	1,067	0.00%
2024/09/05	0	0.00	3	12.45	12.30	-3	1,045	-0.29%
2024/08/22	20	13.15	0	0.00	13.25	20	1,220	1.64%
2024/08/13	0	0.00	1	13.05	13.20	-1	1,263	-0.08%
2024/07/29	2	14.10	0	0.00	13.95	2	1,280	0.16%
2024/07/19	1	14.05	0	0.00	14.05	1	1,261	0.08%
2024/07/18	2	14.38	4	14.45	14.35	-2	1,230	-0.16%
2024/07/17	2	14.30	1	14.30	14.35	1	1,199	0.08%
2024/07/12	3	14.35	2	14.35	14.30	1	1,151	0.09%
2024/07/08	1	13.75	1	13.80	13.70	0	1,066	0.00%
2024/07/05	1	13.50	1	13.60	13.60	0	1,041	0.00%
2024/07/04	0	0.00	1	13.35	13.35	-1	1,016	-0.10%
2024/07/02	0	13.15	0	0.00	13.10	0	1,016	0.00%
2024/07/01	0	0.00	1	13.35	13.20	-1	1,017	-0.10%
2024/06/28	2	13.30	1	13.25	13.30	1	1,011	0.10%
2024/06/20	0	13.25	0	0.00	13.20	0	952	0.00%
2024/06/17	0	0.00	10	13.20	13.20	-10	953	-1.05%
2024/06/13	0	0.00	1	13.15	13.15	-1	967	-0.10%
2024/06/07	1	12.95	0	0.00	13.00	1	985	0.10%
2024/06/06	7	12.74	3	12.70	12.75	4	979	0.41%
2024/06/03	7	13.17	0	0.00	13.15	7	935	0.75%
2024/05/28	4	13.66	2	13.85	13.85	2	871	0.23%
2024/05/17	3	14.05	3	14.20	14.15	0	835	0.00%
2024/05/16	1	13.85	3	14.00	14.00	-2	832	-0.24%
2024/05/15	0	0.00	6	14.09	14.00	-6	817	-0.73%
2024/05/14	2	13.65	0	0.00	13.60	2	753	0.27%
2024/05/13	2	13.60	0	0.00	13.55	2	750	0.27%
2024/04/16	1	12.80	0	0.00	12.90	1	781	0.13%
2024/04/01	6	13.45	0	0.00	13.45	6	709	0.85%
2024/03/28	0	0.00	0	13.65	13.45	0	717	0.00%
2024/02/26	0	0.00	0	14.35	14.25	0	676	0.00%
2024/01/22	0.1	14.15	0	0.00	14.10	0.1	781	0.01%
2024/01/16	1	14.25	0	0.00	14.25	1	764	0.13%
2024/01/08	1	15.45	0	0.00	15.35	1	719	0.14%
2023/12/22	0	0.00	10	15.95	15.85	-10	739	-1.35%
2023/12/20	10	15.95	0	0.00	15.95	10	747	1.34%
2023/12/01	0	0.00	3	16.60	16.60	-3	872	-0.34%
2023/11/24	0	0.00	2	16.60	16.55	-2	835	-0.24%
2023/11/15	2	16.30	0	0.00	16.30	2	812	0.25%
2023/11/13	0	0.00	5	15.65	15.65	-5	789	-0.63%
2023/10/06	0	0.00	1	15.75	15.60	-1	1,109	-0.09%
2023/09/19	1	16.70	0	0.00	16.55	1	1,184	0.08%
2023/08/24	1	15.35	0	0.00	15.50	1	1,535	0.07%
2023/08/07	1	16.85	1	16.75	16.85	0	2,006	0.00%
2023/08/01	0	0.00	0	16.48	16.75	0	2,031	0.00%
2023/07/27	2	16.00	2	16.18	16.10	0	2,265	0.00%
2023/07/20	0	0.00	1	15.80	15.85	-1	4,521	-0.02%
2023/07/14	0	0.00	3	15.45	15.45	-3	5,012	-0.06%
2023/07/05	1	16.30	0	0.00	16.25	1	5,092	0.02%
2023/06/21	0	0.00	4	16.43	16.60	-4	5,007	-0.08%
2023/06/16	0	0.00	20	16.45	16.60	-20	4,962	-0.40%
2023/06/12	0	0.00	2	16.25	16.30	-2	4,899	-0.04%
2023/06/09	0	0.00	1	16.60	16.65	-1	4,867	-0.02%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/06	1	17.40	0	0.00	17.15	1	4,800	0.02%
2023/06/05	0	0.00	5	17.55	17.40	-5	4,762	-0.10%
2023/06/02	1	17.15	0	0.00	17.10	1	4,693	0.02%
2023/06/01	5	17.00	1	17.05	17.00	4	4,634	0.09%
2023/05/26	1	16.60	0	0.00	16.65	1	4,482	0.02%
2023/05/25	52	17.60	35	17.76	17.25	17	4,413	0.39%
2023/05/24	0	0.00	56	17.11	17.15	-56	4,223	-1.33%
2023/05/23	63	16.96	1	17.00	16.85	62	4,156	1.49%
2023/05/18	0	0.00	30	16.78	16.60	-30	4,070	-0.74%
2023/05/17	0	0.00	120	16.66	16.65	-120	4,038	-2.97%	大賣/鉅額交易
2023/05/16	28	16.40	1	16.40	16.30	27	3,995	0.68%
2023/05/15	24	16.35	1	16.15	16.25	23	3,972	0.58%
2023/05/12	58	16.02	0	0.00	16.15	58	3,941	1.47%
2023/05/11	58	16.02	0	0.00	15.95	58	3,912	1.48%
2023/05/10	5	16.48	2	16.45	16.65	3	3,844	0.08%
2023/05/09	21	16.77	0	0.00	16.50	21	3,809	0.55%
2023/05/08	21	16.98	1	17.10	16.95	20	3,758	0.53%
2023/05/05	1	16.80	1	16.80	16.80	0	3,710	0.00%
2023/05/03	1	17.45	3	17.35	17.10	-2	3,585	-0.06%
2023/05/02	2	17.10	1	17.20	17.30	1	3,428	0.03%
2023/04/28	16	16.99	11	17.01	16.80	5	3,278	0.15%
2023/04/27	8	17.34	23	17.90	17.20	-15	3,126	-0.48%
2023/04/26	14	16.71	15	17.11	17.70	-1	2,693	-0.04%
2023/04/25	27	17.67	6	17.65	16.50	21	2,223	0.94%
2023/04/24	2	16.75	42	16.23	17.05	-40	1,114	-3.59%
2023/04/21	29	15.19	1	15.35	15.50	28	733	3.82%
2023/04/17	2	15.25	1	15.20	15.40	1	564	0.18%
2023/04/13	0	0.00	11	14.93	15.00	-11	493	-2.23%
2023/04/12	10	14.60	0	0.00	14.60	10	451	2.22%
2023/03/30	1	14.00	0	0.00	13.90	1	414	0.24%
2023/02/07	0	14.20	0	0.00	14.10	0	449	0.00%
2022/12/23	0	13.50	0	0.00	13.55	0	462	0.00%
2022/10/06	0	0.00	1	13.15	13.05	-1	463	-0.22%
2022/09/22	1	13.80	0	0.00	13.85	1	578	0.17%
2022/08/09	0	0.00	0.1	13.55	13.75	-0.1	831	-0.01%
2022/07/21	0	0.00	15	13.75	13.80	-15	888	-1.69%
2022/07/20	0	0.00	15	13.70	13.65	-15	885	-1.69%
2022/07/11	0.1	13.45	0	0.00	13.45	0.1	868	0.01%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/06/28	1	14.70	0	0.00	15.05	1	689	0.14%
2022/06/27	1	15.20	0	0.00	15.25	1	678	0.15%
2022/06/22	1	15.05	0	0.00	15.00	1	665	0.15%
2022/06/10	0	0.00	0	16.35	16.30	0	771	0.00%
2022/06/09	0	0.00	0	16.45	16.40	0	774	0.00%
2022/06/08	5	16.20	0	16.30	16.20	5	758	0.66%
2022/05/25	0	0.00	4	15.45	15.45	-4	896	-0.45%
2022/05/13	0	0.00	22	14.90	14.90	-22	952	-2.31%
2022/05/10	1	15.45	0	0.00	15.70	1	1,008	0.10%
2022/04/27	1	16.20	1	16.20	16.15	0	1,090	0.00%
2022/03/25	0	16.85	0	0.00	16.85	0	1,111	0.00%
2022/03/24	5	16.90	0	0.00	16.90	5	1,104	0.45%
2022/03/14	0	0.00	0	17.40	17.40	0	1,055	0.00%
2022/02/23	0	17.60	1	17.50	17.50	-1	1,329	-0.08%
2022/02/10	0	0.00	5	17.80	17.80	-5	1,688	-0.30%
2022/02/08	10	17.30	0	0.00	17.35	10	1,729	0.58%
2022/01/25	1	16.70	0	0.00	16.65	1	1,813	0.06%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/18	5	17.25	0	0.00	17.30	5	1,902	0.26%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/24	2	17.30	0	0.00	17.25	2	2,565	0.08%
2021/12/17	1	17.20	1	17.30	17.20	0	2,816	0.00%
2021/12/15	1	17.05	0	17.05	17.05	1	2,906	0.03%
2021/12/14	1	17.20	4	17.30	17.05	-3	2,956	-0.10%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/12/08	1	17.40	0	0.00	17.35	1	3,079	0.03%
2021/12/07	2	17.40	0	0.00	17.25	2	3,102	0.06%
2021/11/30	1	17.40	0	17.40	16.95	1	3,260	0.03%
2021/11/29	0	0.00	3	17.35	17.30	-3	3,128	-0.10%
2021/11/19	8	17.70	0	0.00	17.65	8	3,702	0.22%
2021/11/18	2	17.70	0	0.00	17.75	2	3,848	0.05%
2021/11/17	2	17.75	0	0.00	17.80	2	3,880	0.05%
2021/11/16	5	17.60	0	0.00	17.60	5	4,067	0.12%
2021/11/15	3	17.78	3	17.75	17.80	0	4,557	0.00%
2021/11/12	7	18.14	2	18.05	18.10	5	4,570	0.11%
2021/11/11	3	18.30	0	0.00	18.25	3	4,608	0.07%
2021/11/10	0	0.00	3	18.50	18.40	-3	4,639	-0.06%
2021/11/09	1	18.10	1	18.30	18.25	0	4,640	0.00%
2021/11/05	3	18.15	0	0.00	18.25	3	4,669	0.06%
2021/10/29	0	0.00	0	18.35	18.15	0	4,658	0.00%
2021/10/27	3	18.05	0	0.00	18.15	3	4,640	0.06%
2021/10/20	10	18.20	0	0.00	18.20	10	4,542	0.22%
2021/10/19	2	18.55	0	0.00	18.35	2	4,541	0.04%
2021/10/14	1	18.35	1	18.35	18.35	0	4,578	0.00%
2021/09/30	5	20.23	5	20.20	20.20	0	4,890	0.00%
2021/09/22	0	0.00	2	20.35	19.90	-2	8,329	-0.02%
2021/09/17	3	20.75	5	20.35	20.50	-2	8,287	-0.02%
2021/09/16	2	20.55	0	0.00	20.55	2	8,266	0.02%
2021/09/15	0	0.00	0.1	20.45	20.40	-0.1	8,252	0.00%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/09	0	0.00	6	20.38	20.35	-6	8,348	-0.07%
2021/09/02	2	20.85	0	0.00	20.95	2	8,388	0.02%
2021/09/01	1	21.80	0	0.00	21.40	1	8,384	0.01%
2021/08/30	0	22.45	0	0.00	22.00	0	8,383	0.00%
2021/08/27	5	22.20	0	0.00	22.20	5	8,428	0.06%
2021/08/26	0	0.00	2	21.78	21.90	-2	8,529	-0.02%
2021/08/24	3	21.25	5	21.35	21.35	-2	8,619	-0.02%
2021/08/23	2	20.90	0	0.00	20.95	2	8,537	0.02%
2021/08/20	4	21.00	4	21.01	20.90	0	8,525	0.00%
2021/08/19	0	0.00	3	21.67	20.90	-3	8,358	-0.04%
2021/08/13	0	19.35	0	0.00	19.45	0	7,859	0.00%
2021/08/09	0	0.00	1	20.05	20.10	-1	7,896	-0.01%
2021/08/06	3	19.87	2	19.80	19.75	1	7,949	0.01%
2021/08/05	5	19.70	0	0.00	19.65	5	8,041	0.06%
2021/07/27	0	0.00	10	19.60	19.55	-10	9,145	-0.11%
2021/07/21	2	20.25	0	0.00	20.00	2	9,481	0.02%
2021/07/20	0	0.00	5	20.25	20.25	-5	9,496	-0.05%
2021/07/19	2	20.80	0	0.00	20.85	2	9,633	0.02%
2021/07/13	15	20.30	0	0.00	20.20	15	11,014	0.14%
2021/07/12	1	21.50	1	21.50	21.00	0	11,068	0.00%
2021/07/09	2	21.25	1	21.30	21.15	1	11,127	0.01%
2021/07/08	1	21.25	0	0.00	21.35	1	11,181	0.01%
2021/07/07	11	21.39	0	0.00	21.35	11	11,274	0.10%
2021/07/06	13	21.92	1	21.90	21.85	12	11,298	0.11%
2021/07/05	0	0.00	8	21.80	21.75	-8	11,236	-0.07%
2021/07/02	46	23.28	33	23.72	22.15	13	11,183	0.12%
2021/07/01	22	22.90	13	23.53	23.55	9	9,649	0.09%
2021/06/30	10	21.00	3	21.48	21.60	7	8,492	0.08%
2021/06/29	0	0.00	1	20.40	20.40	-1	8,248	-0.01%
2021/06/18	2	20.35	0	0.00	20.30	2	8,557	0.02%
2021/06/16	1	21.20	0	0.00	20.85	1	8,580	0.01%
2021/06/10	0	0.00	6	20.90	20.80	-6	8,517	-0.07%
2021/06/07	1	20.80	10	21.23	20.90	-9	8,474	-0.11%
2021/06/04	20	20.75	1	21.35	20.70	19	8,400	0.23%
2021/06/03	0	0.00	1	20.75	21.10	-1	8,350	-0.01%
2021/06/02	1	20.25	1	20.75	20.35	0	8,385	0.00%
2021/06/01	0	0.00	3	19.95	20.10	-3	8,182	-0.04%
2021/05/31	0	0.00	9	19.92	19.65	-9	8,133	-0.11%
2021/05/28	0	0.00	5	19.35	19.50	-5	8,073	-0.06%
2021/05/27	0	0.00	5	19.10	19.05	-5	8,068	-0.06%
2021/05/26	2	19.10	5	19.10	19.25	-3	8,069	-0.04%
2021/05/25	19	19.57	0	0.00	19.40	19	8,071	0.24%
2021/05/14	3	18.77	3	18.47	18.55	0	8,069	0.00%
2021/05/12	19.2	20.23	17	19.14	19.20	2.2	7,843	0.03%
2021/05/11	10	21.52	12	21.33	21.10	-2	7,600	-0.03%
2021/05/07	4	19.81	0	0.00	20.15	4	7,020	0.06%
2021/05/06	0	0.00	1	21.10	20.55	-1	6,947	-0.01%
2021/05/05	5	20.85	0	0.00	20.40	5	6,901	0.07%
2021/05/04	1	21.40	20	20.70	19.70	-19	6,822	-0.28%
2021/05/03	0.2	21.30	5	21.70	21.00	-4.8	6,684	-0.07%
2021/04/29	1.2	21.98	0	0.00	21.90	1.2	6,606	0.02%
2021/04/28	0	0.00	3	21.70	21.90	-3	6,514	-0.05%
2021/04/27	2	21.95	1	22.05	21.85	1	6,461	0.02%
2021/04/23	1	21.15	0	0.00	21.15	1	6,282	0.02%
2021/04/22	10	22.62	6	23.08	22.20	4	6,126	0.07%
2021/04/21	0	0.00	5	21.84	22.00	-5	5,659	-0.09%
2021/04/20	2	23.90	2	22.25	22.25	0	5,540	0.00%
2021/04/19	7	22.70	2	23.15	23.65	5	5,157	0.10%
2021/04/16	3	20.90	1	21.10	21.50	2	4,654	0.04%
2021/04/15	1	21.05	5	20.93	20.90	-4	4,523	-0.09%
2021/04/14	1	20.10	0	0.00	20.20	1	4,442	0.02%
2021/04/13	1	20.75	6	21.03	20.60	-5	4,408	-0.11%
2021/04/12	0	0.00	8	20.81	21.20	-8	4,290	-0.19%
2021/04/09	0	0.00	1	20.60	20.55	-1	4,184	-0.02%
2021/04/08	25	20.51	22	20.80	20.80	3	4,113	0.07%
2021/04/06	2	19.55	14	19.71	19.80	-12	3,914	-0.31%
2021/03/30	2	19.40	0	0.00	19.50	2	4,013	0.05%
2021/03/26	0	0.00	17	19.36	19.45	-17	5,132	-0.33%
2021/03/25	28	19.00	0	0.00	19.00	28	5,071	0.55%
2021/03/23	0	0.00	5	18.75	18.70	-5	4,926	-0.10%
2021/03/18	0	0.00	10	18.60	18.45	-10	4,946	-0.20%
2021/03/16	0	0.00	5	18.45	18.45	-5	5,012	-0.10%
2021/03/15	5	18.55	7	18.50	18.50	-2	5,121	-0.04%
2021/03/12	5	18.00	5	18.35	18.30	0	5,116	0.00%
2021/03/11	5	18.30	0	0.00	18.15	5	5,124	0.10%
2021/03/09	1	18.45	4	18.36	18.40	-3	5,069	-0.06%
2021/03/08	4	18.43	8	18.76	18.25	-4	5,014	-0.08%
2021/03/02	5	17.80	150	18.00	17.85	-145	4,889	-2.97%	大賣/鉅額交易
2021/02/25	0	0.00	5	18.30	18.30	-5	4,922	-0.10%
2021/02/24	1	18.05	0	0.00	18.00	1	4,923	0.02%
2021/02/23	0	0.00	12	18.29	18.40	-12	4,897	-0.25%
2021/02/22	0	18.30	5	18.35	18.35	-5	4,826	-0.10%
2021/02/19	61	17.92	2	18.50	17.90	59	4,740	1.24%
2021/02/18	100	17.32	0	0.00	17.45	100	4,602	2.17%
2021/02/03	1	16.30	0	0.00	16.30	1	4,768	0.02%
2021/02/01	0	0.00	15	16.30	16.20	-15	4,840	-0.31%
2021/01/26	0	0.00	1	16.35	16.25	-1	5,016	-0.02%
2021/01/20	5	16.55	0	0.00	16.45	5	4,969	0.10%
2021/01/18	10	16.80	3	16.35	16.90	7	5,030	0.14%
2021/01/12	5	17.40	0	0.00	17.20	5	5,020	0.10%
2021/01/11	5	17.50	5	17.60	17.60	0	4,982	0.00%
2021/01/08	6	17.71	5	17.80	17.80	1	5,018	0.02%
2021/01/07	10	18.23	0	0.00	18.10	10	4,984	0.20%
2021/01/06	11	18.29	6	18.45	18.00	5	4,959	0.10%
2021/01/05	5	18.70	0	0.00	18.70	5	4,897	0.10%
2021/01/04	9	18.64	3	18.70	18.65	6	4,860	0.12%
2020/12/31	1	18.90	0	0.00	18.85	1	4,791	0.02%
2020/12/28	5	18.90	0	0.00	18.90	5	4,615	0.11%
2020/12/25	0	0.00	2	19.30	19.10	-2	4,539	-0.04%
2020/12/23	29	19.57	11	19.39	19.00	18	4,314	0.42%
2020/12/22	2	20.10	5	19.85	19.40	-3	3,721	-0.08%
2020/12/21	0	0.00	20	17.95	18.30	-20	3,073	-0.65%
2020/12/17	5	17.50	0	0.00	17.55	5	3,010	0.17%
2020/12/15	5	17.55	0	0.00	17.35	5	3,065	0.16%
2020/12/14	5	17.95	0	0.00	17.80	5	3,061	0.16%
2020/12/11	5	17.95	0	0.00	17.85	5	3,060	0.16%
2020/12/10	10	18.05	5	18.20	18.20	5	3,049	0.16%
2020/12/09	0	0.00	5	18.25	18.30	-5	3,077	-0.16%
2020/12/07	0	0.00	10	17.77	17.80	-10	3,614	-0.28%
2020/12/04	1	17.50	0	0.00	17.60	1	3,542	0.03%
2020/12/02	5	17.30	5	17.45	17.45	0	3,562	0.00%
2020/11/30	0	0.00	5	17.80	17.65	-5	3,526	-0.14%
2020/11/26	1	17.20	0	0.00	17.30	1	3,412	0.03%
2020/11/23	0	0.00	0.1	17.05	17.05	-0.1	3,297	0.00%
2020/11/20	0	0.00	2	16.90	16.90	-2	3,260	-0.06%
2020/11/17	0	0.00	2	17.05	17.05	-2	3,248	-0.06%
2020/11/13	5	16.80	0	0.00	16.85	5	3,169	0.16%
2020/11/12	0	0.00	2	16.93	16.95	-2	3,178	-0.06%
2020/11/11	2	17.05	5	17.25	17.05	-3	3,231	-0.09%
2020/11/10	8	16.99	9	16.73	16.80	-1	3,183	-0.03%
2020/11/09	1	16.80	0	0.00	16.80	1	3,139	0.03%
2020/11/03	0	0.00	2	16.50	16.50	-2	3,021	-0.07%
2020/10/27	4	16.70	7	16.64	16.55	-3	2,958	-0.10%
2020/10/26	2	16.65	0	0.00	16.50	2	2,894	0.07%
2020/10/22	5	16.45	0	0.00	16.20	5	2,854	0.18%
2020/10/16	0	0.00	2	16.50	16.35	-2	2,808	-0.07%
2020/10/13	0	0.00	1	16.30	16.20	-1	2,843	-0.04%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/09/30	0	0.00	0	16.20	16.15	0	2,931	0.00%
2020/09/29	0	0.00	1	16.10	16.10	-1	2,940	-0.03%
2020/09/24	0	0.00	2	15.90	15.70	-2	2,980	-0.07%
2020/09/23	0	0.00	8	16.20	16.15	-8	2,967	-0.27%
2020/09/22	3	16.27	0	0.00	16.30	3	2,932	0.10%
2020/09/21	2	16.38	0	0.00	16.35	2	2,916	0.07%
2020/09/17	8	16.75	0	0.00	16.60	8	2,805	0.29%
2020/09/16	0	0.00	1	16.30	16.20	-1	2,751	-0.04%
2020/09/15	0	0.00	5	16.40	16.45	-5	2,716	-0.18%
2020/09/11	13	17.41	0	0.00	17.20	13	2,582	0.50%
2020/09/07	1	16.60	1	16.60	16.40	0	1,872	0.00%
2020/09/04	0	0.00	5	16.10	16.10	-5	1,800	-0.28%
2020/09/03	0	0.00	15.2	16.08	16.00	-15.2	1,800	-0.85%
2020/09/02	1	15.90	0	0.00	16.00	1	1,796	0.06%
2020/09/01	1	15.85	0	0.00	15.80	1	1,811	0.06%
2020/08/31	0	0.00	4	16.05	15.75	-4	1,828	-0.22%
2020/08/28	0	0.00	1	16.15	15.95	-1	1,830	-0.05%
2020/08/25	12	15.92	2	16.05	15.95	10	1,823	0.55%
2020/08/20	8	15.34	0	0.00	15.20	8	1,785	0.45%
2020/08/19	1	16.00	0	0.00	16.00	1	1,745	0.06%
2020/08/18	1	16.15	0	0.00	16.10	1	1,726	0.06%
2020/08/17	0	0.00	13	16.23	16.20	-13	1,723	-0.75%
2020/08/11	0	0.00	0	15.40	15.45	0	1,741	0.00%
2020/07/30	0	0.00	0	14.70	14.75	0	1,803	0.00%
2020/07/28	1	14.75	1	14.35	14.30	0	1,841	0.00%
2020/07/24	5	15.05	0	0.00	15.00	5	1,927	0.26%
2020/07/21	6	15.21	1	15.20	15.20	5	1,930	0.26%
2020/07/17	1	15.80	0	0.00	15.60	1	1,871	0.05%
2020/07/14	6	16.64	0	0.00	16.60	6	1,787	0.34%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/10	1	16.90	1	16.90	16.75	0	1,801	0.00%
2020/07/07	1	17.00	0	0.00	16.90	1	1,819	0.05%
2020/07/03	0	0.00	7	16.71	16.70	-7	1,816	-0.39%
2020/06/29	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/06/22	0	0.00	2	16.48	16.55	-2	1,872	-0.11%
2020/06/15	5	16.10	0	0.00	16.10	5	1,988	0.25%
2020/06/12	5	15.80	5	16.25	16.25	0	2,026	0.00%
2020/06/08	1	17.10	0	0.00	17.00	1	2,214	0.05%
2020/06/05	1	16.80	6	16.85	16.85	-5	2,204	-0.23%
2020/06/03	0	0.00	1	16.60	16.65	-1	2,222	-0.05%
2020/05/29	0	0.00	10	16.30	16.20	-10	2,298	-0.44%
2020/05/28	0	0.00	1	16.35	16.30	-1	2,299	-0.04%
2020/05/27	2	16.35	0	0.00	16.30	2	2,307	0.09%
2020/05/25	0	0.00	8	16.25	16.25	-8	2,315	-0.35%
2020/05/22	0	0.00	37	16.27	16.25	-37	2,322	-1.59%
2020/05/20	0	0.00	2	16.75	16.50	-2	2,320	-0.09%
2020/05/19	51	16.90	5	16.59	16.85	46	2,316	1.99%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/15	7	16.10	0	0.00	16.00	7	2,234	0.31%
2020/05/14	1	16.20	0	0.00	16.10	1	2,235	0.04%
2020/04/29	0	0.00	1	16.70	16.70	-1	2,547	-0.04%
2020/04/20	1	15.70	0	0.00	15.90	1	2,646	0.04%
2020/04/17	10	15.95	0	0.00	15.85	10	2,632	0.38%
2020/04/07	0	0.00	6	14.30	14.30	-6	2,540	-0.24%
2020/03/31	0	0.00	2	13.50	13.70	-2	2,485	-0.08%
2020/03/27	2	13.30	7	13.60	13.35	-5	2,450	-0.20%
2020/03/26	2	13.30	0	0.00	13.30	2	2,422	0.08%
2020/03/25	4	13.58	0	0.00	13.70	4	2,415	0.17%
2020/03/19	5	12.20	4	12.90	12.55	1	2,393	0.04%
2020/03/18	6	13.60	0	0.00	13.45	6	2,331	0.26%
2020/03/17	3	13.70	0	0.00	13.70	3	2,298	0.13%
2020/03/16	11	14.89	0	0.00	14.60	11	2,253	0.49%
2020/03/13	8	15.30	0	0.00	15.55	8	2,219	0.36%
2020/03/12	5	17.15	0	0.00	16.70	5	2,153	0.23%
2020/03/11	1	17.85	0	0.00	17.85	1	2,103	0.05%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/06	0	0.00	0.2	18.40	18.00	-0.2	2,068	-0.01%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/02/05	0	0.00	10	18.20	18.05	-10	1,826	-0.55%
2020/02/03	11	18.01	5	18.30	18.45	6	1,667	0.36%
2020/01/31	5	19.44	0	0.00	19.30	5	1,480	0.34%
2020/01/15	10	20.65	0	0.00	20.65	10	1,305	0.77%
2020/01/14	3	20.75	0	0.00	20.75	3	1,288	0.23%
2020/01/08	1	20.90	10	20.83	20.80	-9	1,352	-0.67%
2020/01/06	10	21.25	1	21.40	21.20	9	1,375	0.65%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/19	5	21.05	0	0.00	21.05	5	1,481	0.34%
2019/12/16	0	0.00	1	20.65	20.75	-1	1,461	-0.07%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/20	1	20.90	1	20.90	20.90	0	1,672	0.00%
2019/11/19	2	21.05	48	21.04	21.05	-46	1,706	-2.70%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/23	1	22.10	0	0.00	22.25	1	1,838	0.05%
2019/09/18	1	22.60	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	22.75	0	0.00	22.70	1	1,887	0.05%
2019/09/16	0	0.00	2	23.65	22.90	-2	1,894	-0.11%
2019/09/06	0	0.00	20	22.15	22.10	-20	1,865	-1.07%
2019/09/04	0	22.20	0	0.00	22.20	0	1,868	0.00%
2019/08/29	20	21.30	0	0.00	21.35	20	1,893	1.06%
2019/08/28	2	21.55	0	0.00	21.35	2	1,887	0.11%
2019/08/15	0	0.00	5	24.55	24.55	-5	1,600	-0.31%
2019/08/14	0	0.00	0	24.60	24.60	0	1,620	0.00%
2019/07/29	0	0.00	3	24.40	24.35	-3	1,635	-0.18%
2019/07/22	3	24.40	0	0.00	24.40	3	1,626	0.18%
2019/07/17	12	24.48	0	0.00	24.50	12	1,670	0.72%
2019/07/15	15	24.50	0	0.00	24.55	15	1,659	0.90%
2019/07/12	5	24.45	0	0.00	24.50	5	1,678	0.30%
2019/07/04	4	24.35	0	0.00	24.20	4	1,736	0.23%
2019/07/03	3	24.35	0	0.00	24.30	3	1,811	0.17%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/21	0	0.00	1	24.40	24.40	-1	1,853	-0.05%
2019/06/18	2	24.00	0	0.00	24.05	2	1,871	0.11%
2019/06/14	1	24.30	0	0.00	24.05	1	1,862	0.05%
2019/06/12	2	24.00	0	0.00	24.15	2	1,858	0.11%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/06/05	10	24.05	0	0.00	24.00	10	1,912	0.52%
2019/06/03	3	24.10	0	0.00	24.15	3	1,917	0.16%
2019/05/29	7	24.21	2	24.20	24.10	5	1,936	0.26%
2019/05/27	0	0.00	5	24.05	24.05	-5	1,910	-0.26%
2019/05/23	5	23.75	3	23.80	23.75	2	1,941	0.10%
2019/05/22	4	23.90	0	0.00	23.95	4	2,003	0.20%
2019/05/21	2	23.85	2	23.90	23.90	0	2,029	0.00%
2019/05/20	5	24.15	0	0.00	24.15	5	2,008	0.25%
2019/05/17	2	24.60	0	0.00	24.45	2	2,041	0.10%
2019/05/16	1	24.80	0	0.00	24.75	1	2,051	0.05%
2019/05/13	5	24.95	7	25.00	24.95	-2	2,151	-0.09%
2019/05/10	0	0.00	5	25.05	25.10	-5	2,188	-0.23%
2019/05/09	5	25.05	10	25.10	25.10	-5	2,281	-0.22%
2019/05/02	8	25.09	0	0.00	25.05	8	2,521	0.32%
2019/04/29	6	24.90	0	0.00	24.90	6	2,580	0.23%
2019/04/25	1	25.25	1	25.35	25.35	0	2,637	0.00%
2019/04/18	0	0.00	2	24.90	24.95	-2	2,687	-0.07%
2019/04/17	2	25.10	0	0.00	25.05	2	2,727	0.07%
2019/04/16	0	0.00	2	25.25	25.15	-2	2,746	-0.07%
2019/04/11	2	25.05	2	24.88	24.90	0	2,814	0.00%
2019/04/10	1	25.15	0	0.00	25.20	1	2,863	0.03%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/08	0	0.00	2	25.00	24.90	-2	3,134	-0.06%
2019/04/02	2	24.85	0	0.00	24.85	2	3,290	0.06%
2019/04/01	1	25.00	3	25.10	25.00	-2	3,295	-0.06%
2019/03/29	3	24.45	0	0.00	24.35	3	3,286	0.09%
2019/03/28	3	24.20	0	0.00	24.15	3	3,332	0.09%
2019/03/27	7	24.29	0	0.00	24.30	7	3,416	0.20%
2019/03/18	116	24.37	1	24.50	24.50	115	3,830	3.00%	大買/鉅額交易
2019/03/15	2	24.35	0	0.00	24.30	2	3,969	0.05%
2019/03/14	2	24.25	5	24.30	24.25	-3	4,356	-0.07%
2019/03/13	10	24.38	0	0.00	24.40	10	4,509	0.22%
2019/03/12	10	24.65	0	0.00	24.30	10	4,637	0.22%
2019/03/11	5	23.90	9	23.95	23.95	-4	4,915	-0.08%
2019/03/07	1	24.30	0	0.00	24.10	1	5,076	0.02%
2019/03/05	0	0.00	2	24.40	24.45	-2	5,141	-0.04%
2019/02/26	2	24.40	0	0.00	24.45	2	5,292	0.04%
2019/02/22	0	0.00	5	24.55	24.45	-5	5,480	-0.09%
2019/02/21	5	24.25	0	0.00	24.65	5	5,540	0.09%
2019/02/18	2	24.15	0	0.00	24.05	2	5,647	0.04%
2019/02/14	11	23.84	0	0.00	23.90	11	5,641	0.19%
2019/02/13	5	23.45	0	0.00	23.55	5	5,631	0.09%
2019/02/11	0	0.00	6	24.30	23.75	-6	5,705	-0.11%
2019/01/30	0	0.00	8	23.80	24.20	-8	5,717	-0.14%
2019/01/29	6	23.58	0	0.00	23.60	6	5,658	0.11%
2019/01/22	0	0.00	46	22.75	22.70	-46	5,505	-0.84%
2019/01/09	3	22.37	3	22.50	22.55	0	5,876	0.00%
2019/01/07	8	22.75	0	0.00	22.90	8	5,885	0.14%
2018/12/27	3	22.57	0	0.00	22.60	3	6,020	0.05%
2018/12/21	0	24.90	2	25.05	24.90	-2	6,001	-0.03%
2018/12/18	0	0.00	5	26.00	26.00	-5	6,311	-0.08%
2018/12/13	0	0.00	9	26.07	26.00	-9	6,325	-0.14%
2018/12/11	5	26.80	14	26.56	26.25	-9	6,325	-0.14%
2018/12/10	3	26.30	0	0.00	26.20	3	6,298	0.05%
2018/12/07	40	26.74	15	27.53	27.05	25	6,155	0.41%
2018/12/06	5	25.85	11	26.39	26.30	-6	5,771	-0.10%
2018/12/05	20	25.95	10	26.20	26.20	10	5,615	0.18%
2018/12/04	21	25.64	11	25.82	25.90	10	5,512	0.18%
2018/11/22	0	0.00	5	25.00	25.20	-5	4,856	-0.10%
2018/11/15	0	0.00	10	23.70	23.80	-10	4,564	-0.22%
2018/11/14	10	23.35	0	0.00	23.30	10	4,491	0.22%
2018/11/13	0	0.00	2.7	23.04	23.00	-2.7	4,482	-0.06%
2018/11/09	0	0.00	100	23.20	22.65	-100	4,439	-2.25%
2018/11/08	0	0.00	2	23.60	23.80	-2	4,405	-0.05%
2018/11/07	3	23.10	2	22.85	23.10	1	4,487	0.02%
2018/11/06	2	22.85	0	0.00	22.95	2	4,471	0.04%
2018/10/29	2	22.20	2	22.30	22.40	0	4,504	0.00%
2018/10/26	105	21.99	0	0.00	21.85	105	4,478	2.34%	大買/鉅額交易
2018/10/25	2	21.95	0	0.00	21.65	2	4,463	0.04%
2018/10/24	0	0.00	5	22.38	22.25	-5	4,445	-0.11%
2018/10/17	0	0.00	1	24.35	24.00	-1	4,203	-0.02%
2018/10/05	0	0.00	1	23.60	23.95	-1	4,013	-0.02%
2018/10/04	1	24.20	0	0.00	24.20	1	3,931	0.03%
2018/10/02	1	24.60	1	24.35	24.30	0	3,783	0.00%
2018/09/27	0	0.00	5	24.25	24.20	-5	3,525	-0.14%
2018/09/26	4	24.20	37	24.00	24.25	-33	3,414	-0.97%
2018/09/25	0	0.00	11	23.84	23.75	-11	3,242	-0.34%
2018/09/10	1	21.20	0	0.00	21.30	1	3,069	0.03%
2018/08/24	0	0.00	10	22.05	22.25	-10	4,005	-0.25%
2018/08/23	0	0.00	1	22.05	22.00	-1	4,250	-0.02%
2018/08/22	1	22.00	0	0.00	21.95	1	4,301	0.02%
2018/08/15	0	0.00	1	22.25	22.15	-1	5,286	-0.02%
2018/08/14	3	22.28	5	22.30	22.45	-2	5,447	-0.04%
2018/08/09	0	0.00	1	21.90	21.95	-1	6,971	-0.01%
2018/08/03	1	21.70	0	0.00	21.70	1	7,226	0.01%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/24	1	21.60	0	0.00	21.70	1	7,178	0.01%
2018/07/23	0	0.00	1	23.15	23.15	-1	7,102	-0.01%
2018/07/20	2	23.18	0	0.00	23.10	2	7,037	0.03%
2018/07/19	1	23.30	0	0.00	23.25	1	7,005	0.01%
2018/07/18	1	23.00	0	0.00	23.15	1	6,974	0.01%
2018/07/17	1	23.05	0	0.00	23.10	1	6,975	0.01%
2018/07/09	0.5	22.80	0	0.00	22.80	0.5	7,248	0.01%
2018/06/26	0	0.00	2	22.80	22.65	-2	7,155	-0.03%
2018/06/21	3	23.95	0	0.00	23.95	3	7,038	0.04%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/13	0	0.00	1	24.50	24.30	-1	6,881	-0.01%
2018/06/08	0	0.00	5	24.55	24.15	-5	7,018	-0.07%
2018/06/07	1	24.55	0	0.00	24.35	1	6,985	0.01%
2018/06/05	10	24.65	10	24.40	24.30	0	6,877	0.00%
2018/06/01	5	24.40	0	0.00	24.10	5	6,511	0.08%
2018/05/31	0	0.00	2	24.35	24.35	-2	6,355	-0.03%
2018/05/25	2	23.85	2	24.00	23.70	0	5,855	0.00%
2018/05/24	5	24.20	2	24.48	24.10	3	5,746	0.05%
2018/05/23	2	24.70	6	24.50	24.70	-4	5,495	-0.07%
2018/05/22	0.5	23.55	2	23.90	23.60	-1.5	5,025	-0.03%
2018/05/21	2	25.00	26	24.40	24.25	-24	4,822	-0.50%
2018/05/18	17	23.82	13.3	23.52	24.10	3.7	4,241	0.09%
2018/05/17	1	22.55	0	0.00	22.55	1	3,356	0.03%
2018/05/15	2	22.13	2	21.95	21.90	0	3,158	0.00%
2018/05/07	0	0.00	3	22.00	21.95	-3	2,973	-0.10%
2018/04/27	0	0.00	2	21.50	21.45	-2	3,089	-0.06%
2018/04/26	2	21.85	2	21.80	21.40	0	3,164	0.00%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/24	2	21.55	0	0.00	21.50	2	3,226	0.06%
2018/04/17	0	0.00	10	21.95	21.90	-10	3,380	-0.30%
2018/04/16	2	21.98	1	21.95	22.00	1	3,388	0.03%
2018/04/13	4	21.75	0	0.00	21.70	4	3,398	0.12%
2018/04/10	0	0.00	30	21.60	21.60	-30	3,645	-0.82%
2018/04/09	10	21.80	1	21.35	21.75	9	3,715	0.24%
2018/04/03	6	21.38	0	0.00	21.35	6	3,773	0.16%
2018/04/02	5	21.60	5	21.55	21.50	0	4,225	0.00%
2018/03/30	5	21.60	0	0.00	21.65	5	5,207	0.10%
2018/03/19	0	0.00	3	21.75	21.65	-3	5,310	-0.06%
2018/03/16	3	21.80	2	21.83	21.80	1	5,320	0.02%
2018/03/13	0	0.00	4	21.20	21.50	-4	5,124	-0.08%
2018/03/12	4	21.55	1	21.40	21.40	3	5,158	0.06%
2018/03/07	5	20.60	0	0.00	20.60	5	5,637	0.09%
2018/02/07	10	20.10	1	20.30	20.05	9	6,395	0.14%
2018/02/06	3	19.87	0	0.00	19.80	3	6,550	0.05%
2018/02/05	4	20.88	0	0.00	21.10	4	6,806	0.06%
2018/01/30	1	21.50	0	0.00	21.35	1	7,149	0.01%
2018/01/22	6	21.43	0	0.00	21.50	6	7,139	0.08%
2018/01/15	2	22.00	2	22.30	22.25	0	6,834	0.00%
2018/01/12	0	22.55	10	22.60	22.55	-10	6,812	-0.15%
2018/01/09	5	22.90	1	22.95	22.75	4	6,617	0.06%
2018/01/08	1	22.70	1	22.50	22.60	0	6,498	0.00%
2018/01/05	3	22.60	0	0.00	22.55	3	6,424	0.05%
2018/01/04	0	0.00	3	22.70	22.60	-3	6,364	-0.05%
2018/01/02	0	0.00	1	22.75	22.65	-1	6,159	-0.02%