昭輝 (1339)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	3	59.93	0	0.00	58.90	3	165	1.81%
2024/09/26	2	58.20	0	0.00	58.20	2	173	1.15%
2024/08/09	1	59.30	0	0.00	59.30	1	240	0.42%
2024/08/05	0	0.00	2	58.20	57.40	-2	320	-0.62%
2024/07/16	3	65.00	0	0.00	65.00	3	517	0.58%
2024/07/12	3	63.30	0	0.00	63.30	3	536	0.56%
2024/06/26	5	66.40	0	0.00	66.30	5	562	0.89%
2024/06/17	3	66.20	0	0.00	66.20	3	592	0.51%
2024/06/12	3	66.50	3	67.10	66.70	0	618	0.00%
2024/05/13	2	70.55	0	0.00	72.10	2	664	0.30%
2024/05/06	1	79.20	1	79.40	79.50	0	533	0.00%
2024/03/27	1	67.70	0	0.00	68.40	1	403	0.25%
2024/03/20	0	0.00	2	72.50	71.10	-2	412	-0.49%
2024/03/19	0	0.00	6	71.95	72.90	-6	411	-1.46%
2024/03/13	0	0.00	3	67.10	67.20	-3	431	-0.69%
2024/03/07	0	0.00	3	72.67	72.10	-3	532	-0.56%
2024/03/05	0	0.00	5	72.60	72.60	-5	569	-0.88%
2024/02/22	0	0.00	2	68.50	68.50	-2	556	-0.36%
2023/12/26	6	64.00	0	0.00	63.80	6	1,056	0.57%
2023/12/13	5	70.88	0	0.00	71.10	5	1,396	0.36%
2023/12/12	2	72.20	0	0.00	71.80	2	1,466	0.14%
2023/12/11	3	72.10	0	0.00	72.30	3	1,518	0.20%
2023/12/08	0	0.00	1	71.10	72.10	-1	1,577	-0.06%
2023/12/07	1	75.00	4	74.53	72.30	-3	1,591	-0.19%
2023/12/04	8	70.75	0	0.00	68.80	8	1,541	0.52%
2023/12/01	0	0.00	3	72.80	72.80	-3	1,497	-0.20%
2023/11/28	0	0.00	2	65.30	65.30	-2	1,465	-0.14%
2023/11/22	0	0.00	2	66.20	66.00	-2	1,461	-0.14%
2023/11/21	0	0.00	14	66.99	65.90	-14	1,455	-0.96%
2023/11/20	1	66.10	2	67.10	66.30	-1	1,439	-0.07%
2023/11/17	19	66.14	5	67.60	67.60	14	1,411	0.99%
2023/11/16	1	65.50	1	65.30	66.00	0	1,365	0.00%
2023/11/03	0	0.00	0.1	61.50	60.90	-0.1	1,296	-0.01%
2023/10/31	0.1	59.50	0	0.00	59.10	0.1	1,288	0.01%
2023/10/27	0	0.00	0.1	62.50	62.10	-0.1	1,272	-0.01%
2023/10/26	0.1	60.08	3	59.60	59.20	-2.9	1,255	-0.23%
2023/10/24	1	63.90	1	64.90	64.90	0	1,220	0.00%
2023/10/19	0	0.00	2	62.60	62.60	-2	1,182	-0.17%
2023/10/18	2	62.10	0	0.00	62.00	2	1,172	0.17%
2023/10/13	4	63.33	2	64.80	62.70	2	1,144	0.17%
2023/10/12	1	60.60	4	62.20	62.50	-3	1,102	-0.27%
2023/10/11	3	63.60	0	0.00	63.00	3	1,074	0.28%
2023/10/06	3	61.87	18	61.88	66.30	-15	987	-1.52%
2023/10/05	18	60.83	19	61.77	60.30	-1	931	-0.11%
2023/10/04	6	59.60	4	59.10	60.50	2	912	0.22%
2023/10/03	20	60.52	19	62.22	60.50	1	900	0.11%
2023/09/28	1	61.60	0	0.00	60.30	1	852	0.12%
2023/09/27	2	60.30	3	60.27	60.20	-1	835	-0.12%
2023/09/26	24	63.00	9	63.09	62.70	15	787	1.90%
2023/09/25	1	58.00	3	61.10	61.10	-2	599	-0.33%
2023/09/21	3	54.93	5	55.44	54.80	-2	539	-0.37%
2023/09/20	2	55.70	0	0.00	55.90	2	525	0.38%
2023/09/13	0	0.00	12	51.20	51.30	-12	306	-3.91%
2023/09/11	3	47.60	0	0.00	46.70	3	206	1.45%
2023/09/06	5	44.80	0	0.00	44.70	5	200	2.49%
2023/09/05	12	47.95	0	0.00	48.00	12	193	6.22%
2023/06/13	0	0.00	9	45.01	44.95	-9	185	-4.86%
2023/06/01	9	44.55	0	0.00	44.50	9	315	2.85%
2023/03/22	0	0.00	1	46.20	45.85	-1	294	-0.34%
2023/03/17	1	44.90	2	44.90	44.75	-1	291	-0.34%
2023/03/13	2	49.35	0	0.00	49.05	2	237	0.84%
2023/03/02	0	0.00	18	43.19	43.35	-18	150	-11.96%
2023/03/01	0	0.00	13	43.02	42.95	-13	149	-8.69%
2023/02/24	12	42.62	3	43.08	42.60	9	148	6.05%
2023/02/23	7	42.67	0	0.00	42.85	7	151	4.63%
2023/02/22	15	42.47	0	0.00	42.65	15	153	9.79%
2023/02/20	0	0.00	21	42.97	43.00	-21	160	-13.11%
2023/02/17	0	0.00	6	42.64	42.70	-6	165	-3.62%
2023/02/16	0	0.00	8	42.61	42.65	-8	170	-4.69%
2023/02/15	6	42.33	0	0.00	42.20	6	170	3.51%
2023/02/14	22	41.83	0	0.00	41.90	22	169	12.98%
2023/02/13	1	41.60	0	0.00	41.65	1	170	0.59%
2023/02/10	6	41.77	0	0.00	41.70	6	172	3.48%
2023/02/08	0	0.00	4	42.10	42.00	-4	172	-2.32%
2023/02/07	4	41.83	0	0.00	41.90	4	172	2.32%
2023/02/02	0	0.00	25	42.17	42.35	-25	169	-14.74%
2023/02/01	0	0.00	5	41.84	41.85	-5	166	-3.00%
2023/01/30	2	41.05	0	0.00	41.45	2	165	1.21%
2023/01/03	13	41.45	0	0.00	41.45	13	172	7.55%
2022/12/30	0	0.00	15	41.80	41.85	-15	173	-8.67%
2022/12/29	13	40.83	0	0.00	41.25	13	172	7.55%
2022/12/28	1	41.05	4	41.64	41.45	-3	174	-1.72%
2022/12/27	0	0.00	2	41.25	41.30	-2	173	-1.16%
2022/12/26	3	40.80	0	0.00	40.80	3	172	1.74%
2022/12/23	5	40.64	0	0.00	40.75	5	173	2.88%
2022/12/22	7	41.12	0	0.00	41.15	7	173	4.03%
2022/12/21	7	40.82	0	0.00	40.80	7	177	3.94%
2022/11/28	0	0.00	1	41.35	41.35	-1	171	-0.58%
2022/11/25	1	41.10	0	0.00	41.35	1	177	0.56%
2022/11/24	6	40.98	6	41.33	41.50	0	180	0.00%
2022/11/23	0	0.00	2	41.50	41.55	-2	183	-1.09%
2022/11/22	2	40.95	0	0.00	41.20	2	186	1.07%
2022/11/16	0	0.00	1	41.45	41.25	-1	209	-0.48%
2022/11/14	1	39.30	0	0.00	39.50	1	206	0.48%
2022/10/17	0	0.00	7	36.00	36.70	-7	348	-2.01%
2022/09/27	2	40.50	0	0.00	40.85	2	403	0.50%
2022/08/19	1	43.30	0	0.00	42.90	1	601	0.17%
2022/08/17	2	45.58	0	0.00	45.85	2	648	0.31%
2022/08/15	2	44.65	0	0.00	44.90	2	654	0.31%
2022/08/03	0	0.00	1	41.10	41.35	-1	611	-0.16%
2022/08/01	0	0.00	2	42.58	42.35	-2	588	-0.34%
2022/07/29	2	42.65	0	0.00	42.65	2	582	0.34%
2022/07/15	0	0.00	3	40.45	40.00	-3	546	-0.55%
2022/06/30	0	0.00	10	41.69	40.30	-10	471	-2.12%
2022/06/24	16	43.36	5	43.56	42.70	11	406	2.71%
2022/06/01	1	40.60	1	40.05	40.00	0	207	0.00%
2022/05/23	1	40.20	1	39.95	39.85	0	100	0.00%
2022/04/27	0	0.00	16	35.29	35.70	-16	42	-37.30%
2022/04/26	0	0.00	4	35.70	36.00	-4	41	-9.61%
2022/03/10	0	0.00	23	33.85	33.95	-23	37	-61.91%
2022/02/15	0	0.00	12	34.70	34.55	-12	40	-29.56%
2022/01/24	10	33.80	0	0.00	33.85	10	39	25.52%
2022/01/18	1	34.25	0	0.00	34.00	1	38	2.57%
2021/11/05	0	0.00	1	34.50	34.20	-1	48	-2.04%
2021/09/03	0	0.00	2	35.95	36.00	-2	148	-1.35%
2021/06/07	0	0.00	1	37.35	37.45	-1	197	-0.51%
2021/05/14	0	0.00	1	38.20	38.50	-1	183	-0.55%
2021/05/13	0	0.00	1	38.60	38.50	-1	181	-0.55%
2021/05/12	0	0.00	1	38.30	38.50	-1	179	-0.56%
2021/04/27	10	41.64	0	0.00	41.55	10	148	6.73%
2021/01/20	0	0.00	1	41.00	40.65	-1	259	-0.39%
2021/01/19	1	41.75	1	41.45	41.30	0	257	0.00%
2021/01/11	0	0.00	10	42.86	42.60	-10	235	-4.25%
2021/01/07	10	45.55	0	0.00	45.15	10	225	4.43%
2021/01/04	1	44.30	1	44.80	45.30	0	209	0.00%
2020/12/31	8	42.40	0	0.00	42.40	8	184	4.35%
2020/12/28	1	44.55	1	43.60	43.75	0	179	0.00%
2020/12/11	3	42.33	0	0.00	42.25	3	232	1.29%
2020/11/12	1	43.10	0	0.00	43.20	1	444	0.23%
2020/09/29	0	0.00	1	41.20	40.75	-1	517	-0.19%
2020/09/28	1	40.80	0	0.00	41.05	1	552	0.18%
2020/09/25	1	42.80	1	40.80	40.80	0	557	0.00%
2020/09/18	0	0.00	20	45.60	45.85	-20	542	-3.69%
2020/09/11	1	44.10	1	44.05	44.80	0	524	0.00%
2020/09/07	0	0.00	1	44.20	43.75	-1	534	-0.19%
2020/09/01	1	46.60	40	46.05	45.70	-39	517	-7.54%
2020/08/28	21	45.20	21	45.86	45.10	0	463	0.00%
2020/08/27	0	0.00	40	44.97	45.75	-40	486	-8.22%
2020/08/24	1	42.80	1	42.80	42.85	0	478	0.00%
2020/08/18	2	44.75	0	0.00	44.95	2	544	0.37%
2020/08/10	1	44.00	1	43.70	43.60	0	630	0.00%
2020/08/07	1	44.85	1	44.50	44.50	0	632	0.00%
2020/08/06	2	45.10	0	0.00	44.85	2	633	0.32%
2020/08/05	3	45.25	0	0.00	45.15	3	633	0.47%
2020/08/03	1	44.50	1	44.80	44.65	0	607	0.00%
2020/07/08	50	46.40	0	0.00	45.60	50	644	7.76%
2020/07/07	50	46.20	6	46.20	46.00	44	638	6.89%
2020/07/02	0	0.00	1	44.50	44.45	-1	624	-0.16%
2020/06/29	2	43.63	2	43.50	43.50	0	628	0.00%
2020/06/24	0	0.00	1	44.80	44.55	-1	630	-0.16%
2020/06/23	1	45.00	1	45.20	44.50	0	648	0.00%
2020/06/22	1	44.85	1	44.85	44.40	0	646	0.00%
2020/06/19	2	45.33	0	0.00	45.05	2	647	0.31%
2020/06/10	1	44.10	1	44.10	44.10	0	625	0.00%
2020/06/02	0	0.00	2	44.90	45.25	-2	590	-0.34%
2020/06/01	0	0.00	20	44.75	44.95	-20	564	-3.54%
2020/05/27	20	44.10	0.2	44.00	44.00	19.8	548	3.61%
2020/05/26	1	44.90	1	45.55	45.35	0	540	0.00%
2020/05/21	4	42.88	1	42.80	43.45	3	489	0.61%
2020/05/20	2	44.10	1	43.00	43.00	1	480	0.21%
2020/05/15	1	38.70	1	38.40	38.40	0	412	0.00%
2020/05/14	1	39.40	1	39.25	38.95	0	417	0.00%
2020/05/07	2	39.63	2	40.03	40.00	0	427	0.00%
2020/05/05	1	39.50	1	39.85	39.75	0	436	0.00%
2020/05/04	2	40.38	2	40.35	40.10	0	442	0.00%
2020/04/22	1	40.00	1	40.45	40.45	0	505	0.00%
2020/04/21	1	40.80	1	40.00	40.00	0	519	0.00%
2020/04/17	1	40.80	1	41.00	41.95	0	545	0.00%
2020/04/16	1	41.20	3	41.40	41.20	-2	548	-0.36%
2020/04/15	2	41.73	0	0.00	42.10	2	559	0.36%
2020/04/09	2.2	38.95	72	39.00	38.85	-69.8	605	-11.53%
2020/04/08	71	38.57	31	39.73	39.60	40	630	6.35%
2020/04/07	31	37.97	2	37.30	38.50	29	641	4.52%
2020/04/06	1	36.35	1	36.25	36.10	0	652	0.00%
2020/04/01	0	0.00	1	36.70	36.35	-1	712	-0.14%
2020/03/31	0	0.00	2	36.75	35.95	-2	742	-0.27%
2020/03/30	2	35.80	2	36.40	36.40	0	745	0.00%
2020/03/27	3	37.48	2	37.55	36.80	1	747	0.13%
2020/03/26	2	36.25	6	36.70	36.55	-4	738	-0.54%
2020/03/25	1	35.20	1	34.95	34.65	0	737	0.00%
2020/03/23	0	0.00	2	31.30	31.25	-2	814	-0.25%
2020/03/19	1	29.50	0	0.00	29.50	1	877	0.11%
2020/03/13	7	37.36	7	37.05	39.00	0	971	0.00%
2020/03/11	0	0.00	2	43.50	43.90	-2	958	-0.21%
2020/03/10	2	42.50	0	0.00	43.00	2	948	0.21%
2020/03/09	0	0.00	22	44.77	43.65	-22	946	-2.32%
2020/03/06	3	46.40	0	0.00	46.35	3	942	0.32%
2020/03/03	18	47.85	1	48.00	47.35	17	1,029	1.65%
2020/03/02	0	0.00	8	46.38	46.40	-8	1,031	-0.78%
2020/02/27	1	47.20	23	46.77	45.70	-22	1,029	-2.14%
2020/02/24	4	48.25	1	48.20	48.05	3	1,022	0.29%
2020/02/20	5	49.51	3	49.30	49.25	2	1,017	0.20%
2020/02/19	0	0.00	3	49.55	49.40	-3	1,016	-0.30%
2020/02/17	14	49.04	0	0.00	49.10	14	1,024	1.37%
2020/02/14	5	49.65	0	0.00	50.00	5	1,025	0.49%
2020/02/13	0	0.00	10	50.00	49.80	-10	1,029	-0.97%
2020/02/12	7	50.13	2	50.75	50.60	5	1,025	0.49%
2020/02/11	2	49.20	0	0.00	49.05	2	1,018	0.20%
2020/02/06	0	0.00	2	50.40	50.20	-2	1,005	-0.20%
2020/02/05	5	50.02	1	50.00	50.00	4	1,001	0.40%
2020/02/04	8	50.64	1	50.60	50.80	7	993	0.70%
2020/02/03	5	48.71	0	0.00	49.30	5	990	0.50%
2020/01/31	1	50.50	0	0.00	50.50	1	985	0.10%
2020/01/30	8	50.31	6	50.43	50.10	2	989	0.20%
2020/01/20	0	0.00	1	55.60	55.60	-1	1,000	-0.10%
2020/01/17	1	55.00	0	0.00	55.30	1	988	0.10%
2020/01/16	1	56.50	1	56.50	55.70	0	977	0.00%
2020/01/15	16	56.09	5	55.60	55.80	11	963	1.14%
2020/01/14	2	55.95	4	55.68	55.60	-2	948	-0.21%
2020/01/13	4	55.00	2	54.25	55.00	2	927	0.22%
2020/01/10	0	0.00	5	53.20	53.00	-5	904	-0.55%
2020/01/09	7	54.43	2	54.90	53.70	5	906	0.55%
2020/01/08	4	54.85	4	54.50	54.00	0	893	0.00%
2020/01/07	3	54.50	6	54.47	54.40	-3	874	-0.34%
2020/01/06	2	54.65	2	54.20	54.00	0	856	0.00%
2020/01/03	11	55.75	6	56.23	55.40	5	841	0.59%
2020/01/02	0	0.00	18	54.56	56.50	-18	806	-2.23%
2019/12/31	14	54.11	12	54.26	54.00	2	773	0.26%
2019/12/30	2	53.05	2	53.35	53.30	0	744	0.00%
2019/12/27	16	53.39	3	53.43	53.60	13	723	1.80%
2019/12/26	19	50.05	18	50.13	51.80	1	662	0.15%
2019/12/25	1	50.10	0	0.00	50.10	1	629	0.16%
2019/12/24	5	50.70	3	50.60	50.60	2	627	0.32%
2019/12/23	3	50.40	0	0.00	49.95	3	622	0.48%
2019/12/20	0	0.00	1	50.80	51.00	-1	612	-0.16%
2019/12/19	0	0.00	1	51.40	51.50	-1	601	-0.17%
2019/12/18	2	50.85	1	50.90	51.30	1	563	0.18%
2019/12/17	4	50.33	0	0.00	49.55	4	518	0.77%
2019/12/12	2	50.40	5	48.66	49.30	-3	441	-0.68%
2019/12/11	11	48.95	0	0.00	49.85	11	407	2.70%
2019/11/29	0	0.00	1	46.15	46.10	-1	413	-0.24%
2019/11/28	3	48.38	0	0.00	48.10	3	404	0.74%
2019/11/26	2	44.00	0	0.00	43.60	2	341	0.59%
2019/11/18	2	45.50	0	0.00	45.20	2	491	0.41%
2019/11/14	0	0.00	1	47.35	45.35	-1	625	-0.16%
2019/11/13	1	45.85	18	46.20	46.75	-17	678	-2.51%
2019/11/12	1	45.55	0	0.00	46.15	1	695	0.14%
2019/11/11	14	44.79	0	0.00	44.95	14	689	2.03%
2019/11/08	3	45.00	0	0.00	45.05	3	687	0.44%
2019/10/17	0	0.00	1	45.45	45.10	-1	614	-0.16%
2019/10/16	1	44.10	0	0.00	44.30	1	598	0.17%
2019/10/14	0	0.00	1	44.40	44.15	-1	592	-0.17%
2019/10/08	1	43.80	0	0.00	43.65	1	587	0.17%
2019/09/06	0	0.00	1	46.20	45.65	-1	526	-0.19%
2019/09/05	0	0.00	1	46.20	46.25	-1	519	-0.19%
2019/09/04	2	46.40	0	0.00	46.00	2	504	0.40%
2019/08/23	1	46.95	2	45.65	45.10	-1	386	-0.26%
2019/08/22	0	0.00	1.2	45.28	44.95	-1.2	342	-0.35%
2019/08/21	1	46.50	0	0.00	46.20	1	316	0.32%
2019/08/20	2	48.90	1	47.85	48.20	1	276	0.36%
2019/04/29	1	34.80	0	0.00	35.30	1	83	1.19%
2019/03/15	0	0.00	3	35.70	35.80	-3	69	-4.30%
2019/03/14	0	0.00	1	35.80	35.80	-1	68	-1.46%
2019/03/12	0	0.00	4	36.31	36.25	-4	66	-6.01%
2019/03/11	8	36.84	1	36.70	36.70	7	63	11.10%
2018/08/21	1	43.30	0	0.00	43.30	1	147	0.68%
2018/04/12	0.2	39.95	0	0.00	39.60	0.2	97	0.20%