台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    441
  • 產業
    上市 紡織類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.006.714.1914.25-6.7350-1.92%
2024/05/15114.4500.0014.4013400.29%
2024/04/2600.000.113.1013.20-0.1250-0.04%
2024/04/1600.00013.2013.0002440.00%
2024/04/0300.00212.9012.90-2213-0.94%
2024/01/3000.00413.1013.10-4185-2.16%
2024/01/2900.00413.2013.10-4186-2.15%
2023/12/2600.00013.3013.350163-0.01%
2023/12/13013.3000.0013.2001500.01%
2023/12/01013.3000.0013.3001400.02%
2023/11/2700.00213.2013.15-2141-1.42%
2023/11/22013.2000.0013.1501430.00%
2023/11/130.113.0000.0012.950.11680.04%
2023/10/2000.000.113.3513.25-0.1209-0.03%
2023/09/2000.00113.8513.85-1251-0.40%
2023/09/07214.00313.9513.85-1312-0.32%
2023/08/2400.00313.5713.55-3322-0.93%
2023/08/23114.4500.0014.4513050.33%
2023/08/22214.6500.0014.6522970.67%
2023/05/03215.2800.0015.2523240.62%
2023/02/20014.3300.0014.2501700.00%
2023/02/17014.3000.0014.2001730.00%
2022/12/23014.4500.0014.0501750.00%
2022/11/09413.9800.0014.0542871.39%
2022/08/1100.00014.5514.600329-0.01%
2022/07/27214.0500.0014.1023460.58%
2022/07/26214.3000.0014.3523400.59%
2022/06/20413.7000.0013.6043651.10%
2022/06/0900.00014.3514.3003830.00%
2022/06/0800.00014.3014.3003840.00%
2022/05/04515.1000.0015.1054421.13%
2022/01/210.116.3500.0016.300.13730.03%
2021/11/30115.20015.5015.2013730.27%
2021/11/0300.00015.4515.4004340.00%
2021/11/01515.3500.0015.3054331.15%
2021/10/2900.00015.4015.3504390.00%
2021/10/20115.4000.0015.3514450.22%
2021/10/18115.1500.0015.4015000.20%
2021/08/2700.00016.7516.750764-0.01%
2021/08/241016.2000.0016.15107911.26%
2021/08/23116.1000.0016.0017930.13%
2021/08/13117.0000.0017.0517840.13%
2021/08/11117.2500.0017.2017870.13%
2021/08/1000.00317.5517.40-3789-0.38%
2021/07/2300.00218.2018.20-21,322-0.15%
2021/07/1400.002.317.8117.65-2.31,494-0.15%
2021/06/2800.00417.7018.15-41,481-0.27%
2021/06/21117.2500.0017.1011,4540.07%
2021/06/16217.2500.0017.2521,4510.14%
2021/06/15317.3500.0017.4031,4480.21%
2021/06/0700.00118.1017.85-11,465-0.07%
2021/05/2700.00517.2517.20-51,425-0.35%
2021/05/250.117.7000.0017.350.11,4310.00%
2021/05/18016.2000.0016.6501,4190.00%
2021/05/17116.4500.0015.3511,4060.07%
2021/05/13116.40117.2016.9501,3570.00%
2021/05/121.117.2100.0017.301.11,3280.08%
2021/05/1000.00119.2019.00-11,169-0.09%
2021/05/05518.05518.1518.0501,0620.00%
2021/05/04418.38518.4117.95-11,054-0.09%
2021/04/22518.70518.4018.3007770.00%
2021/04/16517.4500.0017.5055660.88%
2021/04/09117.6500.0017.6515030.20%
2021/03/311017.4300.0017.45104832.07%
2021/03/24117.2000.0017.4014680.21%
2021/03/23117.4000.0017.4514640.22%
2021/03/16117.7500.0017.8514560.22%
2021/01/29117.1000.0017.1014790.21%
2021/01/2700.00517.5017.50-5478-1.04%
2021/01/25217.1300.0017.1524690.43%
2021/01/22817.1000.0017.1584651.72%
2021/01/21517.3500.0017.3554601.08%
2021/01/20117.4000.0017.4514580.22%
2021/01/18617.8100.0017.8064541.32%
2021/01/15118.0000.0017.9514610.22%
2021/01/13118.1000.0018.2014840.21%
2021/01/06118.4000.0018.3514760.21%
2021/01/0400.00118.5018.50-1456-0.22%
2020/12/2800.00318.5018.60-3442-0.68%
2020/12/25218.65518.6018.60-3439-0.68%
2020/12/24518.45318.3018.5024380.46%
2020/12/2300.00218.0518.05-2436-0.46%
2020/12/2100.00118.2018.20-1440-0.23%
2020/12/02118.8500.0018.8514070.25%
2020/11/27219.4000.0019.1524040.49%
2020/11/26519.3000.0019.3553801.32%
2020/10/2600.00419.1519.00-4427-0.94%
2020/09/3000.00017.5517.5005320.00%
2020/09/2800.001417.9017.55-14588-2.38%
2020/09/23117.9500.0017.9016290.16%
2020/09/02118.2000.0018.1517420.13%
2020/08/03118.2000.0018.0011,0910.09%
2020/07/3100.00018.2518.2501,1090.00%
2020/07/282017.5100.0017.30201,1721.71%
2020/07/175019.1700.0018.95501,2553.98%
2020/07/16119.3500.0019.3511,2740.08%
2020/07/10119.3000.0019.3011,3200.08%
2020/07/06521.4500.0021.5051,2810.39%
2020/06/291021.1500.0021.25101,2990.77%
2020/06/1100.00121.0521.00-11,396-0.07%
2020/06/04421.60421.5521.5501,4030.00%
2020/06/021021.35121.6521.4091,3960.64%
2020/06/01121.5000.0021.6011,3880.07%
2020/05/291021.1500.0021.25101,3760.73%
2020/05/272022.2500.0021.65201,3601.47%
2020/05/2100.000.720.9520.95-0.71,196-0.06%
2020/05/0700.003020.5720.70-301,199-2.50%
2020/04/271519.8000.0019.80151,1941.26%
2020/04/151520.1000.0020.20151,2471.20%
2020/04/0700.00518.2018.25-51,216-0.41%
2020/03/25517.4500.0017.2051,1710.43%
2020/01/3000.00124.4024.35-12,134-0.05%
2020/01/14526.3000.0026.2052,0310.25%
2020/01/0900.00526.0526.05-52,159-0.23%
2020/01/0800.00826.0225.95-82,190-0.37%
2020/01/02126.1500.0026.1012,4460.04%
2019/12/061026.8800.0026.30102,8620.35%
2019/11/131128.4316.427.9627.45-5.42,554-0.21%
2019/11/12527.2100.0028.0052,2280.22%
2019/11/0700.00226.6526.50-21,935-0.10%
2019/11/0600.00127.2026.50-11,908-0.05%
2019/10/2100.00127.4027.40-11,588-0.06%
2019/10/17327.55227.0827.0511,4900.07%
2019/10/1600.007526.9427.05-751,443-5.20%
2019/10/1500.006026.9827.10-601,407-4.26%
2019/10/1400.003227.2027.15-321,361-2.35%
2019/10/0800.00426.0325.75-41,160-0.34%
2019/10/073925.48125.4525.75381,1043.44%
2019/10/04524.4500.0024.6551,0450.48%
2019/10/021023.9500.0023.95101,0440.96%
2019/09/27523.8000.0023.7551,0400.48%
2019/09/2600.002124.1524.15-211,016-2.07%
2019/09/251024.33424.3124.2061,0130.59%
2019/09/23524.6000.0024.6059920.50%
2019/09/20224.7000.0024.7529980.20%
2019/09/1900.00424.8324.75-41,005-0.40%
2019/09/182225.0000.0024.95221,0182.16%
2019/09/17124.502024.5224.65-191,011-1.88%
2019/09/166224.41324.5024.70599786.03%
2019/09/1200.00123.8523.90-1904-0.11%
2019/09/113023.9500.0023.95309173.27%
2019/09/102024.0300.0023.95208992.22%
2019/08/0700.000.323.8523.85-0.31,547-0.02%
2019/08/0600.00023.7523.7501,5350.00%
2019/06/2500.00127.0027.00-11,288-0.08%
2019/06/21126.20826.3026.20-71,218-0.57%
2019/06/1800.00126.8526.90-11,153-0.09%
2019/06/12127.00127.0026.9501,0560.00%
2019/06/1000.0028026.6926.20-280981-28.52% 大賣/鉅額交易
2019/06/06126.605626.0526.40-55908-6.06%
2019/06/0400.00225.9525.80-2826-0.24%
2019/05/2700.00124.1024.20-1621-0.16%
2019/05/24624.73225.0524.4546070.66%
2019/05/2300.002925.0025.00-29541-5.36%
2019/05/21124.9500.0024.3514730.21%
2019/04/1200.00222.7522.90-2263-0.76%
2019/04/1000.00123.1523.20-1233-0.43%
2019/03/12121.2500.0021.2011760.57%
2019/03/11121.1500.0021.2511760.57%
2019/02/20021.0000.0021.1501740.01%
2018/10/1100.00220.8520.90-2393-0.51%
2018/09/20222.2500.0022.2024110.49%
2018/09/12121.90121.7521.8004330.00%
2018/09/0700.002222.2022.05-22441-4.98%
2018/08/17122.650.122.8522.700.94490.20%
2018/08/13523.0000.0022.9554521.10%
2018/08/09123.5000.0023.5014450.22%
2018/07/3000.00225.2025.20-2376-0.53%
2018/07/031024.5000.0024.45104332.31%
2018/06/12124.6000.0024.6015220.19%
2018/05/04124.9000.0024.9515600.18%
2018/04/27125.30225.3525.40-1628-0.16%
2018/04/26225.8500.0025.4026350.31%
2018/04/190.125.4500.0025.550.16200.01%
2018/04/1000.00126.2025.90-1649-0.15%
2018/04/095025.9000.0026.00506427.78%
2018/03/2700.00525.5525.55-5650-0.77%
2018/03/2100.000.425.7025.70-0.4618-0.07%
2018/03/20725.76225.6325.6056140.81%
2018/03/19126.05125.7525.7506020.00%
2018/03/07024.0000.0023.9505650.01%
2018/02/061024.3500.0023.95106451.55%
2018/01/2600.00125.7025.60-1648-0.15%
2018/01/255125.90325.9525.70486437.46%
2018/01/0300.00325.1025.05-3717-0.42%
2018/01/02425.30425.1025.1507230.00%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章