得力 (1464)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
765張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6.7	14.19	14.25	-6.7	350	-1.92%
2024/05/15	1	14.45	0	0.00	14.40	1	340	0.29%
2024/04/26	0	0.00	0.1	13.10	13.20	-0.1	250	-0.04%
2024/04/16	0	0.00	0	13.20	13.00	0	244	0.00%
2024/04/03	0	0.00	2	12.90	12.90	-2	213	-0.94%
2024/01/30	0	0.00	4	13.10	13.10	-4	185	-2.16%
2024/01/29	0	0.00	4	13.20	13.10	-4	186	-2.15%
2023/12/26	0	0.00	0	13.30	13.35	0	163	-0.01%
2023/12/13	0	13.30	0	0.00	13.20	0	150	0.01%
2023/12/01	0	13.30	0	0.00	13.30	0	140	0.02%
2023/11/27	0	0.00	2	13.20	13.15	-2	141	-1.42%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.00%
2023/11/13	0.1	13.00	0	0.00	12.95	0.1	168	0.04%
2023/10/20	0	0.00	0.1	13.35	13.25	-0.1	209	-0.03%
2023/09/20	0	0.00	1	13.85	13.85	-1	251	-0.40%
2023/09/07	2	14.00	3	13.95	13.85	-1	312	-0.32%
2023/08/24	0	0.00	3	13.57	13.55	-3	322	-0.93%
2023/08/23	1	14.45	0	0.00	14.45	1	305	0.33%
2023/08/22	2	14.65	0	0.00	14.65	2	297	0.67%
2023/05/03	2	15.28	0	0.00	15.25	2	324	0.62%
2023/02/20	0	14.33	0	0.00	14.25	0	170	0.00%
2023/02/17	0	14.30	0	0.00	14.20	0	173	0.00%
2022/12/23	0	14.45	0	0.00	14.05	0	175	0.00%
2022/11/09	4	13.98	0	0.00	14.05	4	287	1.39%
2022/08/11	0	0.00	0	14.55	14.60	0	329	-0.01%
2022/07/27	2	14.05	0	0.00	14.10	2	346	0.58%
2022/07/26	2	14.30	0	0.00	14.35	2	340	0.59%
2022/06/20	4	13.70	0	0.00	13.60	4	365	1.10%
2022/06/09	0	0.00	0	14.35	14.30	0	383	0.00%
2022/06/08	0	0.00	0	14.30	14.30	0	384	0.00%
2022/05/04	5	15.10	0	0.00	15.10	5	442	1.13%
2022/01/21	0.1	16.35	0	0.00	16.30	0.1	373	0.03%
2021/11/30	1	15.20	0	15.50	15.20	1	373	0.27%
2021/11/03	0	0.00	0	15.45	15.40	0	434	0.00%
2021/11/01	5	15.35	0	0.00	15.30	5	433	1.15%
2021/10/29	0	0.00	0	15.40	15.35	0	439	0.00%
2021/10/20	1	15.40	0	0.00	15.35	1	445	0.22%
2021/10/18	1	15.15	0	0.00	15.40	1	500	0.20%
2021/08/27	0	0.00	0	16.75	16.75	0	764	-0.01%
2021/08/24	10	16.20	0	0.00	16.15	10	791	1.26%
2021/08/23	1	16.10	0	0.00	16.00	1	793	0.13%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/11	1	17.25	0	0.00	17.20	1	787	0.13%
2021/08/10	0	0.00	3	17.55	17.40	-3	789	-0.38%
2021/07/23	0	0.00	2	18.20	18.20	-2	1,322	-0.15%
2021/07/14	0	0.00	2.3	17.81	17.65	-2.3	1,494	-0.15%
2021/06/28	0	0.00	4	17.70	18.15	-4	1,481	-0.27%
2021/06/21	1	17.25	0	0.00	17.10	1	1,454	0.07%
2021/06/16	2	17.25	0	0.00	17.25	2	1,451	0.14%
2021/06/15	3	17.35	0	0.00	17.40	3	1,448	0.21%
2021/06/07	0	0.00	1	18.10	17.85	-1	1,465	-0.07%
2021/05/27	0	0.00	5	17.25	17.20	-5	1,425	-0.35%
2021/05/25	0.1	17.70	0	0.00	17.35	0.1	1,431	0.00%
2021/05/18	0	16.20	0	0.00	16.65	0	1,419	0.00%
2021/05/17	1	16.45	0	0.00	15.35	1	1,406	0.07%
2021/05/13	1	16.40	1	17.20	16.95	0	1,357	0.00%
2021/05/12	1.1	17.21	0	0.00	17.30	1.1	1,328	0.08%
2021/05/10	0	0.00	1	19.20	19.00	-1	1,169	-0.09%
2021/05/05	5	18.05	5	18.15	18.05	0	1,062	0.00%
2021/05/04	4	18.38	5	18.41	17.95	-1	1,054	-0.09%
2021/04/22	5	18.70	5	18.40	18.30	0	777	0.00%
2021/04/16	5	17.45	0	0.00	17.50	5	566	0.88%
2021/04/09	1	17.65	0	0.00	17.65	1	503	0.20%
2021/03/31	10	17.43	0	0.00	17.45	10	483	2.07%
2021/03/24	1	17.20	0	0.00	17.40	1	468	0.21%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/16	1	17.75	0	0.00	17.85	1	456	0.22%
2021/01/29	1	17.10	0	0.00	17.10	1	479	0.21%
2021/01/27	0	0.00	5	17.50	17.50	-5	478	-1.04%
2021/01/25	2	17.13	0	0.00	17.15	2	469	0.43%
2021/01/22	8	17.10	0	0.00	17.15	8	465	1.72%
2021/01/21	5	17.35	0	0.00	17.35	5	460	1.08%
2021/01/20	1	17.40	0	0.00	17.45	1	458	0.22%
2021/01/18	6	17.81	0	0.00	17.80	6	454	1.32%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/13	1	18.10	0	0.00	18.20	1	484	0.21%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2021/01/04	0	0.00	1	18.50	18.50	-1	456	-0.22%
2020/12/28	0	0.00	3	18.50	18.60	-3	442	-0.68%
2020/12/25	2	18.65	5	18.60	18.60	-3	439	-0.68%
2020/12/24	5	18.45	3	18.30	18.50	2	438	0.46%
2020/12/23	0	0.00	2	18.05	18.05	-2	436	-0.46%
2020/12/21	0	0.00	1	18.20	18.20	-1	440	-0.23%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/11/27	2	19.40	0	0.00	19.15	2	404	0.49%
2020/11/26	5	19.30	0	0.00	19.35	5	380	1.32%
2020/10/26	0	0.00	4	19.15	19.00	-4	427	-0.94%
2020/09/30	0	0.00	0	17.55	17.50	0	532	0.00%
2020/09/28	0	0.00	14	17.90	17.55	-14	588	-2.38%
2020/09/23	1	17.95	0	0.00	17.90	1	629	0.16%
2020/09/02	1	18.20	0	0.00	18.15	1	742	0.13%
2020/08/03	1	18.20	0	0.00	18.00	1	1,091	0.09%
2020/07/31	0	0.00	0	18.25	18.25	0	1,109	0.00%
2020/07/28	20	17.51	0	0.00	17.30	20	1,172	1.71%
2020/07/17	50	19.17	0	0.00	18.95	50	1,255	3.98%
2020/07/16	1	19.35	0	0.00	19.35	1	1,274	0.08%
2020/07/10	1	19.30	0	0.00	19.30	1	1,320	0.08%
2020/07/06	5	21.45	0	0.00	21.50	5	1,281	0.39%
2020/06/29	10	21.15	0	0.00	21.25	10	1,299	0.77%
2020/06/11	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/06/04	4	21.60	4	21.55	21.55	0	1,403	0.00%
2020/06/02	10	21.35	1	21.65	21.40	9	1,396	0.64%
2020/06/01	1	21.50	0	0.00	21.60	1	1,388	0.07%
2020/05/29	10	21.15	0	0.00	21.25	10	1,376	0.73%
2020/05/27	20	22.25	0	0.00	21.65	20	1,360	1.47%
2020/05/21	0	0.00	0.7	20.95	20.95	-0.7	1,196	-0.06%
2020/05/07	0	0.00	30	20.57	20.70	-30	1,199	-2.50%
2020/04/27	15	19.80	0	0.00	19.80	15	1,194	1.26%
2020/04/15	15	20.10	0	0.00	20.20	15	1,247	1.20%
2020/04/07	0	0.00	5	18.20	18.25	-5	1,216	-0.41%
2020/03/25	5	17.45	0	0.00	17.20	5	1,171	0.43%
2020/01/30	0	0.00	1	24.40	24.35	-1	2,134	-0.05%
2020/01/14	5	26.30	0	0.00	26.20	5	2,031	0.25%
2020/01/09	0	0.00	5	26.05	26.05	-5	2,159	-0.23%
2020/01/08	0	0.00	8	26.02	25.95	-8	2,190	-0.37%
2020/01/02	1	26.15	0	0.00	26.10	1	2,446	0.04%
2019/12/06	10	26.88	0	0.00	26.30	10	2,862	0.35%
2019/11/13	11	28.43	16.4	27.96	27.45	-5.4	2,554	-0.21%
2019/11/12	5	27.21	0	0.00	28.00	5	2,228	0.22%
2019/11/07	0	0.00	2	26.65	26.50	-2	1,935	-0.10%
2019/11/06	0	0.00	1	27.20	26.50	-1	1,908	-0.05%
2019/10/21	0	0.00	1	27.40	27.40	-1	1,588	-0.06%
2019/10/17	3	27.55	2	27.08	27.05	1	1,490	0.07%
2019/10/16	0	0.00	75	26.94	27.05	-75	1,443	-5.20%
2019/10/15	0	0.00	60	26.98	27.10	-60	1,407	-4.26%
2019/10/14	0	0.00	32	27.20	27.15	-32	1,361	-2.35%
2019/10/08	0	0.00	4	26.03	25.75	-4	1,160	-0.34%
2019/10/07	39	25.48	1	25.45	25.75	38	1,104	3.44%
2019/10/04	5	24.45	0	0.00	24.65	5	1,045	0.48%
2019/10/02	10	23.95	0	0.00	23.95	10	1,044	0.96%
2019/09/27	5	23.80	0	0.00	23.75	5	1,040	0.48%
2019/09/26	0	0.00	21	24.15	24.15	-21	1,016	-2.07%
2019/09/25	10	24.33	4	24.31	24.20	6	1,013	0.59%
2019/09/23	5	24.60	0	0.00	24.60	5	992	0.50%
2019/09/20	2	24.70	0	0.00	24.75	2	998	0.20%
2019/09/19	0	0.00	4	24.83	24.75	-4	1,005	-0.40%
2019/09/18	22	25.00	0	0.00	24.95	22	1,018	2.16%
2019/09/17	1	24.50	20	24.52	24.65	-19	1,011	-1.88%
2019/09/16	62	24.41	3	24.50	24.70	59	978	6.03%
2019/09/12	0	0.00	1	23.85	23.90	-1	904	-0.11%
2019/09/11	30	23.95	0	0.00	23.95	30	917	3.27%
2019/09/10	20	24.03	0	0.00	23.95	20	899	2.22%
2019/08/07	0	0.00	0.3	23.85	23.85	-0.3	1,547	-0.02%
2019/08/06	0	0.00	0	23.75	23.75	0	1,535	0.00%
2019/06/25	0	0.00	1	27.00	27.00	-1	1,288	-0.08%
2019/06/21	1	26.20	8	26.30	26.20	-7	1,218	-0.57%
2019/06/18	0	0.00	1	26.85	26.90	-1	1,153	-0.09%
2019/06/12	1	27.00	1	27.00	26.95	0	1,056	0.00%
2019/06/10	0	0.00	280	26.69	26.20	-280	981	-28.52%	大賣/鉅額交易
2019/06/06	1	26.60	56	26.05	26.40	-55	908	-6.06%
2019/06/04	0	0.00	2	25.95	25.80	-2	826	-0.24%
2019/05/27	0	0.00	1	24.10	24.20	-1	621	-0.16%
2019/05/24	6	24.73	2	25.05	24.45	4	607	0.66%
2019/05/23	0	0.00	29	25.00	25.00	-29	541	-5.36%
2019/05/21	1	24.95	0	0.00	24.35	1	473	0.21%
2019/04/12	0	0.00	2	22.75	22.90	-2	263	-0.76%
2019/04/10	0	0.00	1	23.15	23.20	-1	233	-0.43%
2019/03/12	1	21.25	0	0.00	21.20	1	176	0.57%
2019/03/11	1	21.15	0	0.00	21.25	1	176	0.57%
2019/02/20	0	21.00	0	0.00	21.15	0	174	0.01%
2018/10/11	0	0.00	2	20.85	20.90	-2	393	-0.51%
2018/09/20	2	22.25	0	0.00	22.20	2	411	0.49%
2018/09/12	1	21.90	1	21.75	21.80	0	433	0.00%
2018/09/07	0	0.00	22	22.20	22.05	-22	441	-4.98%
2018/08/17	1	22.65	0.1	22.85	22.70	0.9	449	0.20%
2018/08/13	5	23.00	0	0.00	22.95	5	452	1.10%
2018/08/09	1	23.50	0	0.00	23.50	1	445	0.22%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/03	10	24.50	0	0.00	24.45	10	433	2.31%
2018/06/12	1	24.60	0	0.00	24.60	1	522	0.19%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/27	1	25.30	2	25.35	25.40	-1	628	-0.16%
2018/04/26	2	25.85	0	0.00	25.40	2	635	0.31%
2018/04/19	0.1	25.45	0	0.00	25.55	0.1	620	0.01%
2018/04/10	0	0.00	1	26.20	25.90	-1	649	-0.15%
2018/04/09	50	25.90	0	0.00	26.00	50	642	7.78%
2018/03/27	0	0.00	5	25.55	25.55	-5	650	-0.77%
2018/03/21	0	0.00	0.4	25.70	25.70	-0.4	618	-0.07%
2018/03/20	7	25.76	2	25.63	25.60	5	614	0.81%
2018/03/19	1	26.05	1	25.75	25.75	0	602	0.00%
2018/03/07	0	24.00	0	0.00	23.95	0	565	0.01%
2018/02/06	10	24.35	0	0.00	23.95	10	645	1.55%
2018/01/26	0	0.00	1	25.70	25.60	-1	648	-0.15%
2018/01/25	51	25.90	3	25.95	25.70	48	643	7.46%
2018/01/03	0	0.00	3	25.10	25.05	-3	717	-0.42%
2018/01/02	4	25.30	4	25.10	25.15	0	723	0.00%