華城 (1519)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	940.82	10.4	925.54	915.00	0.6	9,306	0.01%
2024/04/18	13	960.69	13	958.54	955.00	0	9,456	0.00%
2024/04/17	12	919.75	14	942.14	950.00	-2	9,597	-0.02%
2024/04/16	7	864.57	7	884.00	864.00	0	9,707	0.00%
2024/04/15	15.1	914.29	15	876.00	876.00	0.1	9,834	0.00%
2024/04/12	2	914.00	1	935.00	946.00	1	9,802	0.01%
2024/04/11	16.2	895.91	16	881.44	860.00	0.2	9,877	0.00%
2024/04/10	0.1	886.00	0	0.00	857.00	0.1	10,154	0.00%
2024/04/08	0	0.00	0	815.00	776.00	0	10,564	0.00%
2024/04/01	0	0.00	0	748.00	740.00	0	11,455	0.00%
2024/03/25	2	785.00	0	0.00	785.00	2	12,171	0.02%
2024/03/19	1	660.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	11	690.36	12	687.92	694.00	-1	13,261	-0.01%
2024/03/15	20	661.70	18	664.94	665.00	2	13,324	0.02%
2024/03/14	5	622.40	17	604.59	634.00	-12	13,287	-0.09%
2024/03/13	2	567.00	26	571.50	577.00	-24	13,228	-0.18%
2024/03/12	16	526.25	12	513.75	525.00	4	13,474	0.03%
2024/03/07	0	0.00	0	550.00	541.00	0	14,648	0.00%
2024/03/06	5	550.00	5	562.00	555.00	0	14,931	0.00%
2024/02/26	0	0.00	4	535.00	538.00	-4	15,920	-0.03%
2024/02/23	4	540.91	14	532.21	560.00	-10	15,963	-0.06%
2024/02/22	1	517.00	11	521.45	517.00	-10	15,798	-0.06%
2024/02/21	15	513.60	16	517.31	507.00	-1	15,728	-0.01%
2024/02/20	15	501.17	11	502.18	502.00	4	15,754	0.03%
2024/02/19	12	512.42	15	521.20	502.00	-3	15,843	-0.02%
2024/02/16	15	495.43	11	507.15	503.00	4	15,945	0.02%
2024/02/15	14	508.64	4	506.50	496.00	10	15,911	0.06%
2024/02/05	1	491.00	1	495.46	492.00	0	15,905	0.00%
2024/02/02	21	504.60	1	500.00	488.50	20	15,787	0.13%
2024/02/01	1	471.50	26	463.48	488.00	-25	15,625	-0.16%
2024/01/31	16	426.88	16	429.69	444.00	0	15,346	0.00%
2024/01/30	2	412.00	3	407.00	420.00	-1	15,277	-0.01%
2024/01/29	6	389.75	10	391.50	395.50	-4	15,176	-0.03%
2024/01/26	1	381.00	1	382.00	380.50	0	15,110	0.00%
2024/01/25	11	383.86	1	384.50	380.50	10	15,092	0.07%
2024/01/24	12	386.42	19	393.08	392.00	-7	15,113	-0.05%
2024/01/23	5	381.30	5	385.90	385.00	0	15,081	0.00%
2024/01/22	12	359.46	22	364.43	371.00	-10	14,889	-0.07%
2024/01/19	12	359.08	12	355.75	354.50	0	14,857	0.00%
2024/01/18	7	371.29	1	372.50	360.00	6	14,806	0.04%
2024/01/17	10	369.00	4	369.50	367.00	6	14,731	0.04%
2024/01/16	10	365.02	1	371.00	371.00	9	14,678	0.06%
2024/01/15	31	385.29	19	377.58	376.50	12	14,597	0.08%
2024/01/12	6	363.17	14	368.11	370.00	-8	14,128	-0.06%
2024/01/11	23	360.48	15	355.03	352.50	8	13,859	0.06%
2024/01/10	2	365.50	5	356.80	367.00	-3	13,575	-0.02%
2024/01/09	0	0.00	13	351.08	362.00	-13	13,419	-0.10%
2024/01/08	14.1	336.92	12	343.33	343.50	2.1	13,166	0.02%
2024/01/05	3	332.00	3	333.00	334.00	0	13,086	0.00%
2024/01/04	26	335.37	13.1	332.85	331.50	12.9	13,130	0.10%
2024/01/03	16	340.38	3	341.50	339.50	13	12,941	0.10%
2024/01/02	16	339.59	19	340.08	342.00	-3	12,972	-0.02%
2023/12/29	18	341.00	8	329.13	327.00	10	12,959	0.08%
2023/12/28	5	334.60	22	334.09	348.00	-17	12,540	-0.14%
2023/12/27	2	316.50	2	318.00	316.50	0	12,407	0.00%
2023/12/26	13	321.69	16	316.09	315.00	-3	12,443	-0.02%
2023/12/25	13	333.50	31	335.27	333.50	-18	12,426	-0.14%
2023/12/22	15	322.70	11	321.18	321.00	4	12,567	0.03%
2023/12/21	1	320.50	1	320.00	318.50	0	12,690	0.00%
2023/12/19	21	335.02	21	332.36	332.50	0	12,698	0.00%
2023/12/18	2	339.75	2	346.50	340.00	0	12,706	0.00%
2023/12/15	6	364.33	10	358.85	347.50	-4	12,695	-0.03%
2023/12/14	13	355.19	3	354.83	355.00	10	12,522	0.08%
2023/12/13	35	362.90	3	360.33	355.50	32	12,405	0.26%
2023/12/12	4	354.00	5	351.50	356.00	-1	12,247	-0.01%
2023/12/11	2	357.99	2	347.50	339.00	0	12,126	0.00%
2023/12/08	13	358.27	13	361.58	367.00	0	11,943	0.00%
2023/12/07	13	367.15	16	360.41	360.50	-3	11,751	-0.03%
2023/12/06	9	346.83	32	338.39	345.00	-23	11,318	-0.20%
2023/12/05	7	324.21	11	325.91	340.00	-4	10,842	-0.04%
2023/12/04	2	311.75	4	297.13	309.50	-2	10,334	-0.02%
2023/12/01	11	288.73	9	285.06	285.00	2	10,050	0.02%
2023/11/30	12	279.63	4	280.63	280.00	8	9,890	0.08%
2023/11/29	2	275.00	2	272.25	274.50	0	9,933	0.00%
2023/11/28	3	271.50	0	0.00	275.50	3	10,156	0.03%
2023/11/27	7	271.71	15	275.60	266.50	-8	10,131	-0.08%
2023/11/24	15	265.90	12	260.29	275.00	3	9,994	0.03%
2023/11/23	11	258.00	0	0.00	252.50	11	9,949	0.11%
2023/11/22	6	256.00	0	0.00	256.00	6	10,050	0.06%
2023/11/21	2	264.00	2	266.00	262.00	0	10,180	0.00%
2023/11/20	3	265.17	13	272.73	263.50	-10	10,417	-0.10%
2023/11/17	3	280.33	5	283.20	273.00	-2	10,720	-0.02%
2023/11/16	11	275.86	10	275.90	280.00	1	10,852	0.01%
2023/11/15	4	273.00	4.5	272.66	275.50	-0.5	10,892	0.00%
2023/11/14	2	257.75	2	256.75	258.50	0	10,845	0.00%
2023/11/13	3	243.50	5	246.30	247.50	-2	10,839	-0.02%
2023/11/10	5	237.00	9	234.28	237.50	-4	10,923	-0.04%
2023/11/09	7	237.50	6	236.00	234.50	1	10,959	0.01%
2023/11/08	0	241.50	0	241.00	242.00	0	10,935	0.00%
2023/11/07	11	245.41	7	244.93	242.00	4	10,964	0.04%
2023/11/06	6	239.50	4	242.13	241.00	2	10,911	0.02%
2023/11/03	2	227.50	3	229.00	225.00	-1	10,967	-0.01%
2023/11/02	1	225.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	6	221.58	7	219.57	224.00	-1	10,955	-0.01%
2023/10/31	2	237.75	1	238.50	224.00	1	10,889	0.01%
2023/10/30	3	247.99	3	248.00	244.00	0	10,858	0.00%
2023/10/27	2.1	256.00	2	261.00	251.00	0.1	11,053	0.00%
2023/10/26	2	262.50	1	263.50	262.00	1	10,964	0.01%
2023/10/25	4	267.25	1	266.00	260.50	3	10,877	0.03%
2023/10/24	5.1	268.25	3	267.17	264.50	2.1	10,767	0.02%
2023/10/23	2	275.75	5	274.60	276.00	-3	10,637	-0.03%
2023/10/20	5	259.50	5	258.60	263.00	0	10,519	0.00%
2023/10/19	5.1	265.13	3	264.00	260.50	2.1	10,436	0.02%
2023/10/18	3.1	273.65	3.5	274.57	270.00	-0.4	10,358	0.00%
2023/10/17	5.1	287.06	5	283.00	282.00	0.1	10,301	0.00%
2023/10/16	1	286.50	1	289.00	286.50	0	10,209	0.00%
2023/10/13	0	0.00	1	286.00	279.00	-1	10,184	-0.01%
2023/10/12	5	286.20	2	286.74	282.00	3	10,510	0.03%
2023/10/11	5	299.10	6	298.17	291.50	-1	10,446	-0.01%
2023/10/06	5.1	296.66	7	294.50	300.50	-1.9	10,317	-0.02%
2023/10/05	17	278.68	4	286.38	287.00	13	10,182	0.13%
2023/10/04	1	268.50	2	267.25	271.50	-1	9,949	-0.01%
2023/10/03	3	262.17	4	266.00	264.50	-1	9,877	-0.01%
2023/10/02	3	267.33	2	268.25	261.00	1	9,718	0.01%
2023/09/28	1	271.00	1	263.00	271.00	0	9,563	0.00%
2023/09/27	8	259.06	8	258.69	265.00	0	9,350	0.00%
2023/09/26	3	250.83	6	246.33	251.50	-3	9,032	-0.03%
2023/09/25	1	237.00	2.1	237.16	237.00	-1.1	8,848	-0.01%
2023/09/22	6	238.00	4	244.00	236.00	2	8,783	0.02%
2023/09/21	3	247.00	3	242.50	244.50	0	8,758	0.00%
2023/09/20	5	247.60	5	242.30	248.00	0	8,738	0.00%
2023/09/19	2	242.25	5	240.40	237.50	-3	8,858	-0.03%
2023/09/18	3	248.50	3.1	253.43	246.50	-0.1	8,894	0.00%
2023/09/15	5	258.40	5	258.20	257.50	0	8,950	0.00%
2023/09/14	4	262.38	4	258.24	258.00	0	9,015	0.00%
2023/09/13	3	270.83	4	275.13	266.00	-1	9,182	-0.01%
2023/09/12	4	275.50	4	271.13	283.00	0	9,729	0.00%
2023/09/11	2	281.49	2	292.25	277.50	0	9,959	0.00%
2023/09/08	3	292.50	3	292.34	293.00	0	10,021	0.00%
2023/09/07	1	287.51	1	292.50	290.50	0	10,082	0.00%
2023/09/06	2	294.00	2	292.75	290.00	0	10,299	0.00%
2023/09/05	3.1	292.16	3	291.15	289.00	0	10,371	0.00%
2023/09/04	4	301.13	4	302.50	300.00	0	10,417	0.00%
2023/09/01	7	308.43	9	312.17	292.50	-2	10,454	-0.02%
2023/08/31	5	296.70	2	292.75	299.50	3	10,427	0.03%
2023/08/30	3	291.33	4	290.88	293.00	-1	11,197	-0.01%
2023/08/29	4	286.51	5	284.80	289.00	-1	11,426	-0.01%
2023/08/28	4	274.88	4	278.38	275.00	0	11,457	0.00%
2023/08/25	8	283.88	8	286.38	286.50	0	11,690	0.00%
2023/08/24	5	291.70	4	287.38	280.50	1	11,751	0.01%
2023/08/23	7	278.50	7	279.43	276.50	0	11,892	0.00%
2023/08/22	8	263.94	7	261.64	276.50	1	11,782	0.01%
2023/08/21	3	241.00	5	241.80	251.50	-2	11,843	-0.02%
2023/08/18	10	239.00	5	231.30	229.00	5	11,991	0.04%
2023/08/17	4	227.00	5	228.10	236.00	-1	12,409	-0.01%
2023/08/16	4	218.25	3	212.83	220.50	1	12,760	0.01%
2023/08/15	4	207.38	3	200.01	211.50	1	13,520	0.01%
2023/08/14	15	193.97	5	205.60	192.50	10	13,995	0.07%
2023/08/11	6	209.67	16	210.34	211.50	-10	14,177	-0.07%
2023/08/10	4	209.75	6	214.42	208.50	-2	14,810	-0.01%
2023/08/09	3	227.17	3	221.84	224.00	0	15,071	0.00%
2023/08/08	3	216.17	6	213.42	215.00	-3	15,351	-0.02%
2023/08/07	7	210.64	4	214.63	210.00	3	15,491	0.02%
2023/08/04	4	208.00	5	205.36	213.00	-1	15,662	-0.01%
2023/08/02	5	206.00	5	210.40	204.50	0	16,601	0.00%
2023/08/01	2	220.00	2	226.75	215.50	0	16,927	0.00%
2023/07/27	0	0.00	5	220.00	225.00	-5	17,452	-0.03%
2023/07/26	0	0.00	0	211.00	212.00	0	17,983	0.00%
2023/07/19	0	0.00	1	195.50	194.50	-1	19,270	-0.01%
2023/07/17	3	210.50	3	216.50	217.50	0	19,696	0.00%
2023/07/14	0	0.00	2	200.00	200.00	-2	19,571	-0.01%
2023/07/13	2	177.50	4	180.38	182.00	-2	19,921	-0.01%
2023/07/12	2	169.50	3	178.17	179.50	-1	20,297	0.00%
2023/07/11	0	165.50	3	166.33	166.00	-3	20,490	-0.01%
2023/07/10	4	157.13	2	160.00	160.50	2	21,069	0.01%
2023/07/07	0	0.00	2	149.00	149.50	-2	21,127	-0.01%
2023/07/06	2	146.50	0	0.00	149.50	2	21,463	0.01%
2023/06/30	0	0.00	26	147.00	147.50	-26	22,645	-0.11%
2023/06/29	1	151.00	1	152.00	153.50	0	22,638	0.00%
2023/06/28	11	154.77	14	153.54	150.50	-3	22,599	-0.01%
2023/06/27	5	157.00	8	163.06	154.00	-3	22,552	-0.01%
2023/06/26	5	164.10	11	163.95	162.50	-6	22,389	-0.03%
2023/06/21	8	163.06	6.3	163.50	163.50	1.7	22,342	0.01%
2023/06/20	6	161.92	8	160.88	162.00	-2	22,277	-0.01%
2023/06/19	15	165.33	16	165.44	161.00	-1	22,196	0.00%
2023/06/16	22	163.98	37	166.64	165.50	-15	22,158	-0.07%
2023/06/15	51	154.83	17	156.26	157.00	34	21,752	0.16%
2023/06/14	19	146.18	5	147.00	146.00	14	21,479	0.07%
2023/06/13	9	147.83	11	146.95	146.50	-2	21,487	-0.01%
2023/06/12	4	148.63	8.1	145.83	147.50	-4.1	21,458	-0.02%
2023/06/09	3	153.17	8	150.00	153.50	-5	21,336	-0.02%
2023/06/08	6	153.58	9	153.22	151.50	-3	21,375	-0.01%
2023/06/07	21	155.14	7	154.29	155.00	14	21,519	0.07%
2023/06/06	6	153.08	20	154.83	153.00	-14	21,748	-0.06%
2023/06/05	9	162.89	15	162.27	156.00	-6	22,003	-0.03%
2023/06/02	11	149.91	9	152.11	158.00	2	21,575	0.01%
2023/06/01	8	145.06	12	145.46	144.00	-4	21,395	-0.02%
2023/05/31	15	143.23	10	143.05	145.00	5	21,260	0.02%
2023/05/30	5	140.50	3	140.17	141.00	2	20,917	0.01%
2023/05/29	14	143.11	11	141.77	141.00	3	20,759	0.01%
2023/05/26	9	137.44	10	138.25	135.50	-1	20,465	0.00%
2023/05/25	13	140.00	7	139.86	141.00	6	20,375	0.03%
2023/05/24	9	137.72	9	136.61	139.00	0	20,944	0.00%
2023/05/23	13	134.85	16.1	131.55	137.00	-3.1	21,081	-0.01%
2023/05/22	60	128.67	49	128.38	128.50	11	20,821	0.05%
2023/05/19	22	122.32	18	121.56	123.50	4	20,484	0.02%
2023/05/18	6	113.42	8	114.69	117.50	-2	19,659	-0.01%
2023/05/17	15	107.30	7	108.43	107.00	8	19,385	0.04%
2023/05/16	15	107.17	21	107.60	109.50	-6	19,125	-0.03%
2023/05/15	9	105.11	12	105.50	105.00	-3	18,444	-0.02%
2023/05/12	13	96.91	9	98.02	101.50	4	18,028	0.02%
2023/05/11	13	96.91	9	98.02	95.40	4	17,657	0.02%
2023/05/10	27	99.32	29.1	99.49	98.90	-2.1	17,423	-0.01%
2023/05/09	58.2	105.51	50	106.15	103.00	8.2	17,153	0.05%
2023/05/08	11	103.36	13	105.92	109.00	-2	16,130	-0.01%
2023/05/05	12	98.92	12	98.16	99.10	0	15,714	0.00%
2023/05/04	1	97.30	2	98.45	99.30	-1	15,651	-0.01%
2023/05/03	11	98.53	11	98.53	97.40	0	15,618	0.00%
2023/05/02	62.1	97.51	19	100.59	103.50	43.1	15,474	0.28%
2023/04/28	7	95.13	3	94.73	94.90	4	15,106	0.03%
2023/04/27	6	91.23	6	89.70	92.60	0	15,100	0.00%
2023/04/26	6	92.98	4	92.10	92.30	2	14,970	0.01%
2023/04/25	12	92.88	10	95.14	93.70	2	14,800	0.01%
2023/04/24	1	99.20	36	97.87	98.80	-35	14,460	-0.24%
2023/04/21	14	94.69	14	96.89	95.40	0	14,258	0.00%
2023/04/20	2	97.10	13	97.65	97.10	-11	14,161	-0.08%
2023/04/19	2	98.75	4	99.85	99.00	-2	14,099	-0.01%
2023/04/18	17	99.95	22	100.69	97.90	-5	14,320	-0.03%
2023/04/17	30	97.42	24	98.47	97.10	6	14,921	0.04%
2023/04/14	10	96.66	19	96.28	94.70	-9	15,018	-0.06%
2023/04/13	33	98.17	21	98.42	95.00	12	15,106	0.08%
2023/04/12	2	96.75	9	96.80	96.80	-7	14,531	-0.05%
2023/04/11	3	86.23	5	87.88	88.00	-2	14,422	-0.01%
2023/04/10	4	81.63	1	82.80	80.00	3	14,136	0.02%
2023/04/07	76	77.73	38	78.34	78.90	38	13,888	0.27%
2023/04/06	1	73.50	3	73.07	73.40	-2	13,320	-0.02%
2023/03/30	1	70.30	0	0.00	70.10	1	13,147	0.01%
2023/03/29	2	69.40	2	69.10	69.50	0	13,175	0.00%
2023/03/28	5	68.94	0	0.00	69.00	5	13,250	0.04%
2023/03/27	5	71.00	0	0.00	69.20	5	13,199	0.04%
2023/03/23	1	71.50	1	70.40	71.10	0	13,169	0.00%
2023/03/22	0	0.00	1	70.50	70.30	-1	13,179	-0.01%
2023/03/21	14	73.19	25	72.28	71.20	-11	13,105	-0.08%
2023/03/20	3	69.90	9	70.82	72.00	-6	12,850	-0.05%
2023/03/17	3	65.60	1	66.50	66.70	2	12,670	0.02%
2023/03/16	2	66.90	0	0.00	66.20	2	12,877	0.02%
2023/03/15	0	0.00	2	68.70	67.40	-2	13,338	-0.01%
2023/03/14	10	68.20	11	67.54	66.80	-1	13,476	-0.01%
2023/03/13	1	68.20	0	0.00	67.00	1	13,395	0.01%
2023/03/10	17	70.85	4	73.27	70.00	13	13,319	0.10%
2023/03/09	20	73.98	34	72.85	75.50	-14	13,009	-0.11%
2023/03/08	33	72.45	39	72.12	72.70	-6	12,513	-0.05%
2023/03/07	13	69.81	8	70.30	68.90	5	12,001	0.04%
2023/03/06	1	64.50	11	65.02	65.60	-10	11,557	-0.09%
2023/03/03	10	64.60	10	63.20	63.00	0	11,394	0.00%
2023/03/01	0	0.00	10	63.00	63.50	-10	11,251	-0.09%
2023/02/24	20	62.65	17	64.28	63.00	3	11,218	0.03%
2023/02/23	16	64.00	6	63.90	64.30	10	11,108	0.09%
2023/02/22	31	65.36	50	65.19	64.80	-19	10,890	-0.17%
2023/02/21	9	62.03	38	62.25	64.50	-29	9,936	-0.29%
2023/02/20	45	58.68	27	59.50	58.70	18	9,340	0.19%
2023/02/17	1	57.60	7	57.16	57.80	-6	8,918	-0.07%
2023/02/16	6	56.27	4	56.88	56.00	2	8,693	0.02%
2023/02/15	16	55.63	15	55.81	55.50	1	8,537	0.01%
2023/02/13	3	53.20	0	0.00	53.10	3	8,187	0.04%
2023/02/10	2	54.70	3	55.60	54.50	-1	8,088	-0.01%
2023/02/09	5	55.84	1.2	56.16	55.50	3.8	8,006	0.05%
2023/02/08	3	55.60	0	0.00	54.70	3	7,887	0.04%
2023/02/07	0.2	55.50	1	55.10	55.10	-0.8	7,838	-0.01%
2023/02/03	2	54.60	0	0.00	54.50	2	7,776	0.03%
2023/02/01	0	0.00	6	57.77	56.40	-6	7,549	-0.08%
2023/01/31	1	56.00	1	56.70	56.50	0	7,360	0.00%
2023/01/17	6	52.32	3	52.20	52.30	3	6,920	0.04%
2023/01/16	0	0.00	3	50.70	50.70	-3	6,779	-0.04%
2023/01/12	1	51.50	1	51.40	51.00	0	6,740	0.00%
2023/01/11	8	52.46	9	52.79	52.20	-1	6,691	-0.01%
2023/01/10	1	52.60	1	52.10	52.40	0	6,550	0.00%
2023/01/09	7	52.59	12	52.46	52.40	-5	6,462	-0.08%
2023/01/06	12	53.08	6	54.47	52.10	6	6,331	0.09%
2023/01/05	3	58.27	4	58.10	56.90	-1	5,863	-0.02%
2023/01/04	7	55.81	13	57.16	57.60	-6	4,884	-0.12%
2023/01/03	4	50.44	5	50.78	52.40	-1	4,383	-0.02%
2022/12/30	4	49.20	2	49.85	48.30	2	3,991	0.05%
2022/12/29	1	48.80	2	48.85	49.30	-1	3,947	-0.03%
2022/12/28	3	49.58	13	49.63	48.75	-10	4,010	-0.25%
2022/12/27	2	49.45	0	0.00	49.10	2	4,007	0.05%
2022/12/20	11	49.24	11	48.14	47.35	0	4,102	0.00%
2022/12/16	1	48.45	0	0.00	49.20	1	4,153	0.02%
2022/12/14	1	49.65	1	49.60	49.25	0	4,679	0.00%
2022/12/07	72	48.85	64	48.98	49.65	8	4,481	0.18%
2022/12/06	1	48.10	1	48.60	48.70	0	3,873	0.00%
2022/12/02	2	43.73	2	43.90	42.70	0	3,578	0.00%
2022/11/28	0	0.00	1	41.70	41.35	-1	3,655	-0.03%
2022/11/25	1	41.25	0	0.00	40.70	1	3,661	0.03%
2022/11/23	1	40.00	1	39.95	39.95	0	3,712	0.00%
2022/11/22	1	40.80	4	41.31	41.20	-3	3,684	-0.08%
2022/11/21	3	40.18	1	40.40	40.50	2	3,607	0.06%
2022/11/15	3	38.37	0	0.00	38.40	3	3,578	0.08%
2022/10/25	1	38.80	1	38.55	38.45	0	3,769	0.00%
2022/10/24	1	38.65	1	38.65	38.45	0	3,772	0.00%
2022/10/13	1	42.00	1	41.70	41.70	0	3,584	0.00%
2022/10/12	1	42.75	2	43.28	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	1	42.15	42.40	-1	3,429	-0.03%
2022/10/06	1	42.70	0	0.00	42.30	1	3,426	0.03%
2022/10/05	1	42.20	1	43.20	43.20	0	3,386	0.00%
2022/10/03	0	0.00	3	40.37	40.05	-3	3,240	-0.09%
2022/09/30	2	40.43	1	41.60	41.60	1	3,204	0.03%
2022/09/29	3	42.77	1	41.70	41.70	2	3,138	0.06%
2022/09/28	11	43.33	12	41.01	40.45	-1	3,009	-0.03%
2022/09/27	3	41.75	2	42.05	42.00	1	2,891	0.03%
2022/09/26	0	0.00	3	42.30	40.30	-3	2,822	-0.11%
2022/09/23	2	45.03	6	44.70	44.20	-4	2,741	-0.15%
2022/09/22	1	44.40	1	44.90	44.90	0	2,634	0.00%
2022/09/21	5	45.29	7	44.63	44.00	-2	2,393	-0.08%
2022/09/20	5	43.02	3	42.85	43.50	2	1,968	0.10%
2022/09/19	4	41.40	1	42.45	40.40	3	1,755	0.17%
2022/09/12	0	0.00	1	40.40	40.55	-1	1,558	-0.06%
2022/09/07	1	39.50	0	0.00	39.60	1	1,542	0.06%
2022/09/06	1	39.90	0	0.00	39.45	1	1,604	0.06%
2022/09/05	3	41.07	5	41.60	41.20	-2	1,577	-0.13%
2022/09/02	1	42.45	6	42.03	42.00	-5	1,529	-0.33%
2022/09/01	2	39.85	0	0.00	39.55	2	1,390	0.14%
2022/08/31	7	40.62	0	0.00	40.70	7	1,364	0.51%
2022/08/30	2	40.30	1	39.95	39.55	1	1,303	0.08%
2022/08/25	1	39.80	0	0.00	39.20	1	1,232	0.08%
2022/08/11	6	36.53	6.1	36.27	36.30	-0.1	924	-0.01%
2022/07/20	0	0.00	1	37.65	36.85	-1	869	-0.12%
2022/07/14	0	0.00	2	37.20	37.00	-2	911	-0.22%
2022/06/15	4	36.98	3	37.57	35.00	1	1,273	0.08%
2022/05/27	0	0.00	1	35.50	35.45	-1	1,527	-0.07%
2022/05/23	0	0.00	1	35.30	35.20	-1	1,543	-0.06%
2022/05/20	1	35.15	0	0.00	35.10	1	1,551	0.06%
2022/05/10	1	35.45	0	0.00	35.70	1	1,557	0.06%
2022/04/28	0	0.00	1	38.85	38.40	-1	1,574	-0.06%
2022/04/13	0	0.00	1	42.10	42.15	-1	2,427	-0.04%
2022/04/06	2	44.20	1	44.50	44.60	1	2,254	0.04%
2022/04/01	1	41.70	1	41.75	42.00	0	2,133	0.00%
2022/03/31	1	42.30	1	41.65	41.10	0	2,107	0.00%
2022/03/21	1	42.30	3	42.20	41.60	-2	1,999	-0.10%
2022/03/16	1	41.40	7	41.98	41.30	-6	1,887	-0.32%
2022/03/15	2	40.40	0	40.55	40.05	2	1,786	0.11%
2022/03/14	1	39.25	12	41.77	42.05	-11	1,743	-0.63%
2022/03/11	0	0.00	15	38.98	38.75	-15	1,649	-0.91%
2022/03/03	0	38.80	21	38.50	38.70	-21	1,636	-1.28%
2022/03/02	0	0.00	5	37.71	37.85	-5	1,628	-0.31%
2022/03/01	0	0.00	10	37.23	37.40	-10	1,627	-0.61%
2022/02/16	0	0.00	4	38.50	38.90	-4	1,616	-0.25%
2022/02/15	0	0.00	4	38.28	38.00	-4	1,617	-0.25%
2022/02/14	0	0.00	2	38.60	38.50	-2	1,609	-0.12%
2022/02/10	0	0.00	4	39.31	39.55	-4	1,605	-0.25%
2022/01/26	0	0.00	2	37.53	37.50	-2	1,568	-0.13%
2022/01/24	1	37.15	0	0.00	37.75	1	1,571	0.06%
2022/01/21	2	39.20	0	0.00	39.05	2	1,548	0.13%
2022/01/19	0	0.00	7	40.20	40.20	-7	1,525	-0.46%
2022/01/18	3	40.80	1	40.20	40.20	2	1,507	0.13%
2022/01/17	4	39.80	4	38.98	40.25	0	1,338	0.00%
2022/01/13	7	43.17	1	42.90	42.70	6	1,204	0.50%
2022/01/12	5	43.53	0	0.00	43.55	5	888	0.56%
2022/01/10	4	35.85	0	0.00	36.00	4	460	0.87%
2022/01/07	7	36.29	0	0.00	36.15	7	461	1.52%
2022/01/06	1	36.95	0	0.00	37.10	1	460	0.22%
2021/12/27	0	0.00	2	36.40	37.10	-2	499	-0.40%
2021/12/10	1	34.65	0	0.00	34.90	1	590	0.17%
2021/12/09	3	34.98	0	0.00	34.85	3	593	0.51%
2021/12/07	1	34.90	0	0.00	34.90	1	593	0.17%
2021/12/06	0.1	35.00	0	0.00	34.90	0.1	593	0.02%
2021/12/03	1	35.00	0	0.00	35.00	1	600	0.17%
2021/11/30	1	35.10	1	35.40	35.90	0	603	0.00%
2021/11/29	10	35.00	0	0.00	35.05	10	583	1.71%
2021/11/26	5	35.39	0	0.00	35.40	5	583	0.86%
2021/11/17	1	35.55	0	0.00	36.35	1	613	0.16%
2021/11/16	3	35.83	0	0.00	35.70	3	621	0.48%
2021/11/15	2	36.08	0	0.00	36.10	2	627	0.32%
2021/11/12	4	36.88	0	0.00	36.70	4	631	0.63%
2021/11/10	2	37.30	0	0.00	37.25	2	641	0.31%
2021/10/14	1	34.80	0	0.00	34.90	1	828	0.12%
2021/10/13	4	35.26	0	0.00	35.30	4	860	0.46%
2021/10/05	1	36.95	0	0.00	37.00	1	1,004	0.10%
2021/09/16	2	40.15	1	39.10	39.20	1	970	0.10%
2021/08/19	2	36.18	0	0.00	36.15	2	986	0.20%
2021/08/18	8	37.30	0	0.00	37.90	8	978	0.82%
2021/08/17	1	38.00	0	0.00	38.00	1	977	0.10%
2021/08/13	8	39.36	0	0.00	39.90	8	977	0.82%
2021/08/11	0	0.00	2	39.90	40.45	-2	995	-0.20%
2021/07/29	1	44.30	0	0.00	44.55	1	1,634	0.06%
2021/07/27	0	0.00	3	46.90	46.55	-3	1,679	-0.18%
2021/07/26	2	47.70	0	0.00	47.85	2	1,707	0.12%
2021/07/19	0	0.00	6	46.18	46.05	-6	1,852	-0.32%
2021/07/14	0	0.00	1	44.30	43.85	-1	1,905	-0.05%
2021/07/13	1	44.35	16	43.73	44.30	-15	1,937	-0.77%
2021/07/08	8	41.53	0	0.00	41.55	8	2,078	0.38%
2021/07/07	5	41.65	0	0.00	41.55	5	2,132	0.23%
2021/07/05	1	42.00	1	42.10	42.15	0	2,277	0.00%
2021/06/29	0	0.00	1	43.80	43.75	-1	2,394	-0.04%
2021/06/28	3	43.70	0	0.00	43.20	3	2,390	0.13%
2021/06/25	0	0.00	2	43.70	43.70	-2	2,393	-0.08%
2021/06/22	15	41.63	0	0.00	42.20	15	2,405	0.62%
2021/06/18	1	42.10	0	0.00	42.30	1	2,409	0.04%
2021/06/02	1	43.80	0	0.00	43.80	1	2,543	0.04%
2021/05/25	0	0.00	1	42.45	42.20	-1	2,682	-0.04%
2021/05/21	2	41.33	0	0.00	41.15	2	2,696	0.07%
2021/05/19	1	41.80	0	0.00	42.10	1	2,712	0.04%
2021/05/17	1	37.55	4	37.71	39.00	-3	2,709	-0.11%
2021/05/14	1	41.60	0	0.00	41.70	1	2,677	0.04%
2021/05/13	3	40.72	0	0.00	40.00	3	2,662	0.11%
2021/05/12	3	40.98	2	43.50	41.10	1	2,689	0.04%
2021/05/11	3	45.20	0	0.00	45.50	3	2,633	0.11%
2021/05/10	2	51.55	2	49.70	49.50	0	2,569	0.00%
2021/05/07	4	49.70	0	0.00	49.35	4	2,461	0.16%
2021/05/06	0	0.00	4	50.10	50.10	-4	2,299	-0.17%
2021/05/05	1	46.50	0	0.00	45.55	1	2,236	0.04%
2021/05/03	5	51.04	0	0.00	49.40	5	2,211	0.23%
2021/04/22	0	0.00	2	48.80	48.20	-2	2,102	-0.10%
2021/04/20	10	50.30	1	50.50	50.20	9	2,056	0.44%
2021/04/19	2	51.00	0	0.00	50.50	2	2,043	0.10%
2021/04/15	3	50.47	4	50.28	50.20	-1	1,992	-0.05%
2021/04/14	2	48.80	1	49.65	49.00	1	1,921	0.05%
2021/04/13	1	50.10	1.9	48.65	48.65	-0.9	1,913	-0.05%
2021/04/12	1	49.35	1	49.50	49.35	0	1,870	0.00%
2021/04/09	1	49.00	8	50.50	50.20	-7	1,857	-0.38%
2021/04/08	4	48.13	4	48.61	48.45	0	1,754	0.00%
2021/04/06	3	47.78	3	47.32	47.20	0	1,721	0.00%
2021/04/01	39	45.67	39	46.62	46.90	0	1,711	0.00%
2021/03/25	3	43.25	0	0.00	43.15	3	1,792	0.17%
2021/03/23	4	43.43	0	0.00	43.40	4	1,839	0.22%
2021/03/17	3	46.60	3	45.88	45.60	0	1,927	0.00%
2021/03/15	0	0.00	10	46.10	46.40	-10	2,089	-0.48%
2021/03/12	0	0.00	5	46.10	46.05	-5	2,181	-0.23%
2021/03/11	0	0.00	2	45.80	45.70	-2	2,227	-0.09%
2021/03/08	0	0.00	1	47.20	46.00	-1	2,498	-0.04%
2021/03/05	1	45.50	0	0.00	45.60	1	2,524	0.04%
2021/03/03	3	46.05	1	45.10	46.40	2	2,729	0.07%
2021/03/02	0	0.00	15	44.60	43.80	-15	2,736	-0.55%
2021/02/24	1	44.50	0	0.00	44.40	1	3,054	0.03%
2021/02/19	0	0.00	1	44.30	44.40	-1	3,135	-0.03%
2021/02/17	0	0.00	1	43.55	43.85	-1	3,189	-0.03%
2021/02/05	1	42.40	51	41.96	42.10	-50	3,201	-1.56%
2021/02/04	0	0.00	11	42.22	42.40	-11	3,260	-0.34%
2021/02/03	10	41.84	0	0.00	41.35	10	3,354	0.30%
2021/01/29	51	43.01	0	0.00	42.85	51	3,429	1.49%
2021/01/15	13	45.44	0	0.00	44.80	13	4,681	0.28%
2021/01/13	0	0.00	2	48.00	47.30	-2	4,769	-0.04%
2021/01/08	0	0.00	1	48.50	48.50	-1	4,982	-0.02%
2021/01/07	1	48.65	0	0.00	47.80	1	5,141	0.02%
2021/01/06	1	48.00	19	47.34	46.85	-18	5,382	-0.33%
2020/12/29	0	0.00	2	49.80	49.15	-2	6,171	-0.03%
2020/12/25	2	49.70	0	0.00	49.80	2	6,279	0.03%
2020/12/24	6	50.70	0	0.00	50.20	6	6,314	0.10%
2020/12/23	0	0.00	1	50.40	50.40	-1	6,344	-0.02%
2020/12/22	1	49.35	2	49.30	48.45	-1	6,478	-0.02%
2020/12/18	1	50.80	0	0.00	50.50	1	6,545	0.02%
2020/12/17	1	50.20	1	50.30	50.20	0	6,592	0.00%
2020/12/15	7	51.20	9	51.10	50.70	-2	6,711	-0.03%
2020/12/14	1	52.60	5	51.80	52.40	-4	6,751	-0.06%
2020/12/11	7	53.20	0	0.00	52.40	7	6,811	0.10%
2020/12/10	0	0.00	4	53.90	53.90	-4	6,857	-0.06%
2020/12/09	0	0.00	1	55.50	54.60	-1	6,968	-0.01%
2020/12/08	0	0.00	3	54.73	55.00	-3	7,502	-0.04%
2020/12/07	1	53.00	0	0.00	53.90	1	7,652	0.01%
2020/12/03	2	54.60	1	54.00	53.70	1	7,727	0.01%
2020/12/02	10	55.35	0	0.00	53.90	10	7,876	0.13%
2020/12/01	0	0.00	2	53.50	53.60	-2	7,773	-0.03%
2020/11/30	1	53.60	11	53.55	53.30	-10	7,838	-0.13%
2020/11/27	2	53.60	6	53.33	52.90	-4	7,803	-0.05%
2020/11/26	9	52.66	3	52.80	52.60	6	7,738	0.08%
2020/11/25	3	53.17	15	51.70	52.00	-12	7,863	-0.15%
2020/11/24	2	50.45	0	0.00	50.50	2	7,614	0.03%
2020/11/23	4	50.85	0	0.00	50.60	4	7,686	0.05%
2020/11/19	3	51.50	0	0.00	51.00	3	7,782	0.04%
2020/11/17	11	49.76	1	49.30	49.40	10	7,896	0.13%
2020/11/16	0	0.00	1	48.75	48.70	-1	7,968	-0.01%
2020/11/11	0	0.00	4	49.23	49.05	-4	8,505	-0.05%
2020/11/09	1	52.10	0	0.00	51.80	1	8,424	0.01%
2020/11/06	0	0.00	1	52.40	51.10	-1	8,394	-0.01%
2020/11/05	3	52.13	3	52.10	51.40	0	8,393	0.00%
2020/11/04	1	50.50	1	50.70	50.50	0	8,302	0.00%
2020/11/03	0	0.00	1	51.60	51.30	-1	8,301	-0.01%
2020/10/30	1	51.60	1	51.20	50.80	0	8,297	0.00%
2020/10/29	1	51.40	2	51.10	51.60	-1	8,247	-0.01%
2020/10/28	10	54.02	8	54.11	52.10	2	8,190	0.02%
2020/10/26	1	52.50	0	0.00	52.50	1	7,864	0.01%
2020/10/23	13	53.12	12	53.45	53.00	1	7,845	0.01%
2020/10/22	0	0.00	4	49.45	50.30	-4	7,533	-0.05%
2020/10/16	0	0.00	3	51.10	50.40	-3	8,004	-0.04%
2020/10/15	1	51.10	21	51.03	51.60	-20	7,916	-0.25%
2020/10/14	2	51.95	2	52.05	51.00	0	7,792	0.00%
2020/10/13	6	49.46	1	48.90	49.35	5	7,746	0.06%
2020/10/12	3	49.73	12	48.58	50.80	-9	7,563	-0.12%
2020/10/08	0	0.00	1	46.25	46.60	-1	7,282	-0.01%
2020/10/07	0	0.00	1	47.20	46.45	-1	7,260	-0.01%
2020/10/06	12	45.95	5	45.88	46.30	7	7,224	0.10%
2020/10/05	0	0.00	2	43.25	45.00	-2	7,176	-0.03%
2020/09/29	0	0.00	1	42.05	41.75	-1	7,161	-0.01%
2020/09/28	0	0.00	4	42.30	42.60	-4	7,157	-0.06%
2020/09/25	4	41.93	7	43.36	41.90	-3	7,153	-0.04%
2020/09/24	2	44.00	0	0.00	43.45	2	6,989	0.03%
2020/09/23	1	45.10	0	0.00	44.15	1	6,934	0.01%
2020/09/22	3	45.45	0	0.00	44.60	3	6,907	0.04%
2020/09/21	8	46.01	1	46.20	46.05	7	6,841	0.10%
2020/09/15	1	44.80	0	0.00	44.40	1	6,551	0.02%
2020/09/14	0	0.00	3	44.53	44.85	-3	6,452	-0.05%
2020/09/11	27	48.49	4	47.46	46.65	23	6,258	0.37%
2020/09/10	1	45.00	1	45.30	44.90	0	5,723	0.00%
2020/09/08	4	42.29	1	41.65	42.20	3	5,537	0.05%
2020/09/07	1	43.30	10	42.70	42.05	-9	5,442	-0.17%
2020/09/04	2	40.50	0	0.00	40.60	2	5,261	0.04%
2020/09/03	10	41.50	3	41.50	41.15	7	5,178	0.14%
2020/09/02	3	40.00	0	0.00	40.65	3	5,047	0.06%
2020/08/31	0	0.00	8	40.21	40.80	-8	4,905	-0.16%
2020/08/27	7	38.50	0	0.00	38.75	7	4,655	0.15%
2020/08/21	0	0.00	20	37.15	37.55	-20	4,316	-0.46%
2020/08/19	1	39.70	0	0.00	38.20	1	4,097	0.02%
2020/08/18	1	39.10	4	39.06	39.05	-3	3,997	-0.08%
2020/08/17	3	38.30	3	37.70	38.30	0	3,711	0.00%
2020/08/14	0	0.00	1	34.95	34.85	-1	3,452	-0.03%
2020/08/10	2	35.43	2	35.10	35.10	0	3,314	0.00%
2020/08/07	10	34.80	0	0.00	35.00	10	3,269	0.31%
2020/08/06	1	35.75	3	35.40	35.75	-2	3,213	-0.06%
2020/08/04	11	34.02	2	34.13	34.20	9	3,087	0.29%
2020/08/03	1	33.80	0	0.00	33.80	1	3,073	0.03%
2020/07/30	1	35.05	0	0.00	33.85	1	3,059	0.03%
2020/07/29	0	0.00	31	35.31	34.75	-31	3,051	-1.02%
2020/07/28	1	32.95	30	33.75	33.30	-29	2,964	-0.98%
2020/07/27	0	0.00	30	34.00	32.95	-30	2,874	-1.04%
2020/07/24	0	0.00	10	36.75	36.60	-10	2,756	-0.36%
2020/07/23	26	36.24	15	36.57	36.25	11	2,645	0.42%
2020/07/22	0	0.00	17	35.59	36.60	-17	2,292	-0.74%
2020/07/21	0	0.00	15	32.85	33.30	-15	2,134	-0.70%
2020/07/20	0	0.00	1	33.00	32.70	-1	2,083	-0.05%
2020/07/17	35	32.64	42	33.13	32.00	-7	2,019	-0.35%
2020/07/15	0	0.00	16	32.70	31.00	-16	1,749	-0.91%
2020/07/14	15	30.28	0	0.00	30.20	15	1,642	0.91%
2020/07/13	30	31.46	1	32.00	31.10	29	1,613	1.80%
2020/07/09	1	31.20	1	30.80	30.55	0	1,451	0.00%
2020/07/07	1	29.35	0	0.00	29.55	1	1,309	0.08%
2020/07/06	10	28.25	10	28.70	29.15	0	1,274	0.00%
2020/07/03	0	0.00	5	28.20	28.35	-5	1,236	-0.40%
2020/07/02	10	28.75	0	0.00	28.60	10	1,239	0.81%
2020/06/24	0	0.00	5	27.55	27.70	-5	1,174	-0.43%
2020/06/22	10	28.40	0	0.00	27.90	10	1,180	0.85%
2020/06/19	10	28.44	0	0.00	28.25	10	1,170	0.85%
2020/06/17	0	0.00	1	29.30	28.75	-1	1,155	-0.09%
2020/06/16	0	0.00	25	28.38	29.00	-25	1,101	-2.27%
2020/06/15	0	0.00	15	27.52	27.80	-15	1,033	-1.45%
2020/06/11	0	0.00	7	27.35	26.80	-7	981	-0.71%
2020/06/10	10	27.05	5	27.05	26.50	5	968	0.52%
2020/06/09	0	0.00	16	26.95	26.65	-16	993	-1.61%
2020/06/08	0	0.00	10	27.00	26.85	-10	1,024	-0.98%
2020/06/05	3	26.88	2	26.93	26.85	1	1,033	0.10%
2020/06/04	0	0.00	1	26.50	26.10	-1	1,040	-0.10%
2020/06/03	10	26.55	0	0.00	26.15	10	1,060	0.94%
2020/06/02	20	26.05	3	26.00	25.90	17	1,060	1.60%
2020/06/01	20	26.40	0	0.00	26.35	20	1,063	1.88%
2020/05/29	3	26.35	7	26.39	26.45	-4	1,073	-0.37%
2020/05/28	5	25.90	5	26.20	25.90	0	1,067	0.00%
2020/05/26	15	25.22	5	25.35	25.00	10	1,085	0.92%
2020/05/22	5	25.65	0	0.00	25.50	5	1,091	0.46%
2020/05/21	12	26.63	1	26.80	26.50	11	1,090	1.01%
2020/05/20	27	26.16	0	0.00	26.30	27	1,107	2.44%
2020/05/19	0	0.00	19	26.02	26.00	-19	1,109	-1.71%
2020/05/18	25	25.56	0	0.00	25.85	25	1,114	2.24%
2020/05/15	17	26.25	25	25.88	25.90	-8	1,109	-0.72%
2020/05/14	11	27.15	31	27.29	26.85	-20	1,091	-1.83%
2020/05/13	0	0.00	1	27.90	27.45	-1	1,095	-0.09%
2020/05/11	0	0.00	1	28.40	28.05	-1	1,151	-0.09%
2020/05/08	27	28.28	11	28.25	28.15	16	1,171	1.37%
2020/05/07	6	27.78	0	0.00	28.15	6	1,206	0.50%
2020/05/06	51	28.10	2	28.53	28.10	49	1,231	3.98%
2020/05/05	8	27.41	2	28.60	28.45	6	1,307	0.46%
2020/04/30	0	0.00	1	26.60	26.60	-1	1,282	-0.08%
2020/04/24	1	24.15	0	0.00	24.15	1	1,359	0.07%
2020/04/10	0	0.00	1	27.20	26.45	-1	1,401	-0.07%
2020/04/09	0	0.00	2	27.10	27.20	-2	1,409	-0.14%
2020/04/08	0	0.00	3	26.60	27.00	-3	1,404	-0.21%
2020/03/25	1	23.85	0	0.00	23.60	1	1,383	0.07%
2020/03/13	0	0.00	0.1	25.80	25.40	-0.1	1,393	-0.01%
2020/03/12	1	28.50	0	0.00	27.55	1	1,365	0.07%
2020/02/27	3	29.45	0	0.00	29.15	3	1,276	0.24%
2020/02/25	2	29.25	0	0.00	29.75	2	1,260	0.16%
2020/02/21	2	29.73	0	0.00	29.75	2	1,245	0.16%
2020/02/19	3	30.30	0	0.00	30.40	3	1,225	0.24%
2020/02/18	2	30.65	0	0.00	30.55	2	1,236	0.16%
2020/02/11	0	0.00	1	31.60	31.35	-1	1,153	-0.09%
2019/12/31	0	0.00	2	29.30	29.10	-2	653	-0.31%
2019/12/20	1	29.65	0	0.00	29.45	1	629	0.16%
2019/12/16	1	29.20	0	0.00	29.20	1	559	0.18%
2019/11/29	1	28.40	0	0.00	28.45	1	521	0.19%
2019/10/08	10	25.90	0	0.00	25.95	10	959	1.04%
2019/10/07	10	26.20	0	0.00	25.90	10	980	1.02%
2019/08/12	0	0.00	3	23.25	23.25	-3	1,509	-0.20%
2019/08/08	3	23.35	0	0.00	23.40	3	1,502	0.20%
2019/07/30	0	0.00	1	26.05	25.90	-1	1,371	-0.07%
2019/07/22	1	28.60	0	0.00	28.55	1	1,253	0.08%
2019/07/16	2	27.63	2	27.15	27.80	0	1,087	0.00%
2019/07/10	1	26.65	0	0.00	26.40	1	979	0.10%
2019/06/18	2	26.55	1	26.70	26.45	1	840	0.12%
2019/06/06	0	0.00	3	26.75	27.00	-3	582	-0.51%
2019/06/05	4	25.34	1	25.55	25.90	3	464	0.65%
2019/05/22	0	0.00	0.2	22.70	22.80	-0.2	347	-0.04%
2019/05/16	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/03/28	1	24.00	0	0.00	23.80	1	437	0.23%
2019/03/27	1	23.60	0	0.00	23.55	1	429	0.23%
2019/03/25	0	0.00	1	23.05	23.30	-1	421	-0.24%
2019/01/30	0	0.00	1	21.55	21.70	-1	342	-0.29%
2019/01/29	1	22.00	0	0.00	21.75	1	340	0.29%
2019/01/28	1	21.00	1	21.00	21.50	0	316	0.00%
2019/01/24	0	0.00	1	21.00	20.80	-1	308	-0.32%
2018/10/15	0	0.00	5	19.40	19.30	-5	1,194	-0.42%
2018/09/25	5	25.35	1	25.00	24.75	4	913	0.44%
2018/09/19	1	24.00	0	0.00	25.20	1	799	0.13%
2018/09/18	0	0.00	2	24.50	24.50	-2	735	-0.27%
2018/07/31	0	0.00	2	22.10	22.25	-2	1,145	-0.17%
2018/07/30	2	22.50	0	0.00	22.15	2	1,169	0.17%
2018/07/27	1	21.90	0	0.00	21.90	1	1,182	0.08%
2018/07/02	0	0.00	1	22.65	22.65	-1	4,159	-0.02%
2018/06/28	2	23.05	2	23.13	23.25	0	4,320	0.00%
2018/06/27	1	23.50	4	23.43	23.55	-3	4,753	-0.06%
2018/06/26	0	0.00	10	21.20	21.45	-10	4,854	-0.21%
2018/06/13	0	0.00	5	23.16	23.10	-5	5,007	-0.10%
2018/06/11	0	0.00	5	22.80	22.80	-5	4,911	-0.10%
2018/06/08	0	0.00	3	22.50	22.40	-3	4,903	-0.06%
2018/06/07	0	0.00	5	22.65	22.65	-5	4,903	-0.10%
2018/06/06	5	22.35	0	0.00	22.45	5	4,905	0.10%
2018/06/05	0	0.00	6	22.65	22.40	-6	4,898	-0.12%
2018/06/01	0	0.00	5	22.95	22.85	-5	4,886	-0.10%
2018/05/30	5	22.45	5	22.57	22.45	0	4,870	0.00%
2018/05/29	0	0.00	1	22.80	22.55	-1	4,864	-0.02%
2018/05/28	0	0.00	1	22.80	22.30	-1	4,857	-0.02%
2018/05/25	10	23.15	0	0.00	22.90	10	4,837	0.21%
2018/05/18	0	0.00	1	23.90	23.80	-1	4,807	-0.02%
2018/05/15	2	25.25	0	0.00	24.70	2	4,773	0.04%
2018/05/11	3	24.97	3	24.85	24.65	0	4,736	0.00%
2018/05/10	0	0.00	2	24.90	24.50	-2	4,690	-0.04%
2018/05/09	9	24.59	6	24.55	24.80	3	4,674	0.06%
2018/05/08	3	24.80	3	24.68	24.25	0	4,604	0.00%
2018/05/02	3	25.40	0	0.00	24.30	3	4,481	0.07%
2018/04/30	6	27.55	4	27.79	26.85	2	4,346	0.05%
2018/04/27	4	26.21	9	26.71	27.30	-5	4,245	-0.12%
2018/04/26	14	28.15	6.1	27.89	26.60	7.9	4,166	0.19%
2018/04/25	5	27.64	4	28.28	29.10	1	3,994	0.03%
2018/04/24	5	28.00	5	27.79	27.55	0	3,885	0.00%
2018/04/23	5	30.00	0	0.00	29.10	5	3,793	0.13%
2018/04/20	10	28.59	35	29.84	29.10	-25	3,688	-0.68%
2018/04/19	3	26.75	5	26.41	27.50	-2	3,280	-0.06%
2018/04/18	6	25.92	13	25.98	26.40	-7	3,153	-0.22%
2018/04/17	4	25.53	6	25.72	25.30	-2	3,110	-0.06%
2018/04/16	20	25.68	3	26.48	26.20	17	3,050	0.56%
2018/04/13	2	25.48	6	25.66	25.20	-4	2,966	-0.13%
2018/04/12	3	26.72	5	26.42	25.90	-2	2,973	-0.07%
2018/04/11	5	27.06	5	27.30	27.20	0	2,905	0.00%
2018/04/10	16	30.77	3	29.08	28.35	13	2,720	0.48%
2018/04/09	8	30.26	9	30.86	31.45	-1	2,444	-0.04%
2018/04/03	15	27.50	4	27.46	28.60	11	2,245	0.49%
2018/04/02	5	26.05	2	26.20	26.00	3	2,049	0.15%
2018/03/31	0	0.00	11	26.18	25.85	-11	1,987	-0.55%
2018/03/30	20	26.60	10	26.35	26.15	10	1,867	0.54%
2018/03/29	1	25.00	1	25.00	25.40	0	1,408	0.00%
2018/03/27	1	23.05	1	22.75	23.55	0	1,109	0.00%
2018/03/09	0	0.00	5	20.90	21.00	-5	952	-0.53%
2018/02/06	0	19.90	0	0.00	19.90	0	1,141	0.00%
2018/01/23	2	21.20	0	0.00	21.20	2	1,223	0.16%
2018/01/19	3	21.62	0	0.00	21.60	3	1,218	0.25%
2018/01/17	2	22.18	0	0.00	22.45	2	1,194	0.17%
2018/01/16	1	22.85	1	22.30	22.30	0	1,182	0.00%
2018/01/15	5	21.90	0	0.00	21.65	5	1,093	0.46%
2018/01/12	0	0.00	1	21.65	21.95	-1	1,095	-0.09%
2018/01/11	5	22.25	0	0.00	21.85	5	1,082	0.46%
2018/01/10	1	21.85	0	0.00	21.75	1	1,031	0.10%
2018/01/09	0	0.00	2	21.85	22.10	-2	1,032	-0.19%
2018/01/08	5	22.04	1	22.10	22.10	4	1,029	0.39%
2018/01/05	0	0.00	11	21.11	21.30	-11	958	-1.15%
2018/01/04	7	21.50	0	0.00	21.00	7	940	0.74%