濱川 (1569)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
15,774張
產業
上櫃電腦及週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	64.17	3	62.70	64.00	0	7,211	0.00%
2024/11/25	7	61.81	9	61.56	62.50	-2	7,018	-0.03%
2024/11/22	4	59.08	3	56.70	59.90	1	6,684	0.01%
2024/11/21	14	55.58	11	53.79	56.30	3	6,345	0.05%
2024/11/20	2	51.30	4	54.10	54.30	-2	5,593	-0.04%
2024/11/19	0	0.00	2	46.80	49.40	-2	5,066	-0.04%
2024/11/15	1	45.50	0	0.00	44.10	1	4,978	0.02%
2024/11/14	0	0.00	3	43.30	44.70	-3	4,867	-0.06%
2024/11/13	2	43.50	3	43.85	43.95	-1	4,695	-0.02%
2024/11/12	2	40.75	2	41.18	42.40	0	4,550	0.00%
2024/11/11	1	39.50	0	0.00	39.95	1	4,473	0.02%
2024/11/06	0	0.00	1	42.15	41.55	-1	4,362	-0.02%
2024/11/05	1	40.85	2	41.25	41.10	-1	4,370	-0.02%
2024/11/01	0	0.00	1	38.20	38.30	-1	4,394	-0.02%
2024/10/22	1	40.80	3	41.67	41.90	-2	4,285	-0.05%
2024/10/21	4	40.21	4	41.03	40.00	0	4,165	0.00%
2024/10/18	0	0.00	1	39.50	38.75	-1	4,065	-0.02%
2024/10/17	0	0.00	1	39.95	38.85	-1	4,042	-0.02%
2024/10/16	0	0.00	4	39.18	38.95	-4	4,054	-0.10%
2024/10/15	2	37.53	2	38.83	37.40	0	4,093	0.00%
2024/10/11	0	0.00	6	39.58	38.90	-6	4,303	-0.14%
2024/10/09	0	0.00	3	39.85	40.10	-3	4,468	-0.07%
2024/10/08	0	0.00	7	39.54	40.10	-7	4,521	-0.15%
2024/10/07	4	39.83	5	40.85	39.60	-1	4,531	-0.02%
2024/10/04	2	38.25	5	37.74	37.95	-3	4,527	-0.07%
2024/10/01	6	35.73	7	35.41	36.00	-1	4,355	-0.02%
2024/09/30	4	35.81	6	36.04	35.50	-2	3,978	-0.05%
2024/09/26	1	34.00	1	33.85	33.50	0	3,614	0.00%
2024/09/24	1	34.30	8	34.14	32.80	-7	3,433	-0.20%
2024/09/23	0	0.00	6	32.28	31.90	-6	3,321	-0.18%
2024/09/20	1	31.40	1	31.40	31.75	0	3,274	0.00%
2024/09/19	0	0.00	0	29.30	29.20	0	3,176	0.00%
2024/09/16	0	0.00	8	29.45	28.95	-8	3,119	-0.26%
2024/09/04	3	25.80	0	0.00	25.70	3	3,007	0.10%
2024/09/03	5	27.30	0	0.00	27.25	5	2,973	0.17%
2024/09/02	0	0.00	1	28.60	28.00	-1	2,957	-0.03%
2024/08/27	2	28.40	8	28.54	28.75	-6	2,855	-0.21%
2024/08/22	0	0.00	1	27.05	27.30	-1	2,773	-0.04%
2024/08/21	0	0.00	1	27.05	27.30	-1	2,761	-0.04%
2024/08/13	0	0.00	1	27.30	27.55	-1	2,599	-0.04%
2024/08/12	0	0.00	4	28.23	28.00	-4	2,574	-0.16%
2024/08/09	3	28.35	3	28.67	27.80	0	2,537	0.00%
2024/08/08	3	27.65	1	27.65	27.70	2	2,488	0.08%
2024/08/07	6	27.63	13	28.15	27.65	-7	2,441	-0.29%
2024/08/05	1	27.90	5	27.90	27.90	-4	2,259	-0.18%
2024/08/02	17	31.02	18.1	31.95	31.00	-1.1	2,205	-0.05%
2024/08/01	1	30.70	2	30.08	30.60	-1	2,064	-0.05%
2024/07/31	0	0.00	1	28.70	28.60	-1	1,975	-0.05%
2024/07/30	0	0.00	4	28.90	29.50	-4	1,962	-0.20%
2024/07/29	0	0.00	1	27.65	27.15	-1	1,917	-0.05%
2024/07/26	0.1	28.10	0	0.00	27.80	0.1	1,898	0.00%
2024/07/23	5	28.54	0	0.00	28.05	5	1,877	0.27%
2024/07/19	0	0.00	1	31.00	30.25	-1	1,800	-0.06%
2024/07/18	1	30.65	2	31.15	30.90	-1	1,763	-0.06%
2024/07/17	7.1	31.99	1.1	32.16	31.15	6	1,728	0.35%
2024/07/16	32	31.83	1	32.05	31.75	31	1,657	1.87%
2024/07/15	17	31.13	16	31.44	31.65	1	1,548	0.06%
2024/07/12	8	30.51	12	32.15	32.15	-4	1,440	-0.28%
2024/07/11	20.1	31.26	10	31.64	30.10	10.1	1,142	0.88%
2024/07/10	1	29.25	1	30.90	30.85	0	868	0.00%
2024/06/17	1	23.90	0	0.00	23.90	1	267	0.37%
2024/06/14	1	23.85	0	0.00	23.85	1	266	0.38%
2024/06/13	1	23.60	0	0.00	23.85	1	265	0.38%
2024/06/11	4	23.93	0	0.00	23.65	4	264	1.51%
2024/01/09	0	0.00	0.2	23.90	23.90	-0.2	217	-0.07%
2024/01/03	0	0.00	1	24.80	24.45	-1	195	-0.51%
2023/12/27	1.2	24.45	0	0.00	24.45	1.2	126	0.91%
2023/10/20	0	0.00	1	22.65	22.50	-1	209	-0.48%
2023/08/21	0	0.00	1	21.90	21.95	-1	230	-0.43%
2023/08/18	1	24.50	0	0.00	24.40	1	209	0.48%
2023/05/17	1	22.50	0	0.00	22.50	1	465	0.21%
2023/04/11	0	0.00	15	24.84	24.95	-15	444	-3.38%
2023/04/07	15	25.13	0	0.00	25.15	15	440	3.40%
2023/03/20	0	0.00	20	25.13	25.00	-20	383	-5.21%
2023/03/17	0	0.00	31	24.79	24.80	-31	377	-8.21%
2023/03/16	31	24.77	0	0.00	24.45	31	372	8.33%
2023/03/15	15	25.27	0	0.00	25.40	15	364	4.12%
2023/03/14	0	0.00	51	25.66	25.50	-51	354	-14.40%
2023/03/13	22	23.99	6	24.65	25.05	16	293	5.46%
2023/03/10	33	24.24	0	0.00	24.15	33	260	12.69%
2023/03/09	2	25.05	0	0.00	25.00	2	255	0.78%
2022/12/30	0	0.00	12	21.92	22.00	-12	360	-3.33%
2022/12/29	0	0.00	25	21.75	21.80	-25	420	-5.94%
2022/12/28	24	21.97	0	0.00	22.00	24	464	5.17%
2022/12/27	0	0.00	14	22.35	22.25	-14	472	-2.96%
2022/12/23	0	0.00	14	22.15	22.15	-14	477	-2.93%
2022/12/22	0	0.00	14	22.41	22.30	-14	478	-2.92%
2022/12/21	0	0.00	13	22.28	22.20	-13	490	-2.65%
2022/12/20	3	22.85	0	0.00	22.25	3	492	0.61%
2022/12/19	35	22.93	0	0.00	22.95	35	499	7.01%
2022/12/16	30	23.03	0	0.00	23.05	30	503	5.96%
2022/12/12	5	22.90	5	23.16	23.25	0	621	0.00%
2022/12/09	0	0.00	11	23.30	23.30	-11	652	-1.69%
2022/12/08	2	23.10	0	0.00	23.20	2	654	0.31%
2022/12/07	3	23.40	4	23.70	23.10	-1	655	-0.15%
2022/12/06	10	23.86	0	0.00	23.70	10	654	1.53%
2022/11/29	3	23.10	3	23.30	23.25	0	666	0.00%
2022/11/24	0	0.00	28	23.37	23.40	-28	678	-4.13%
2022/11/23	0	0.00	15	23.25	23.30	-15	682	-2.20%
2022/11/22	0	0.00	5	23.26	23.15	-5	687	-0.73%
2022/11/21	10	23.35	0	0.00	23.35	10	708	1.41%
2022/11/18	33	23.62	0	0.00	23.35	33	714	4.62%
2022/11/17	5	23.65	0	0.00	23.70	5	718	0.70%
2022/11/14	0	0.00	1	23.30	23.25	-1	731	-0.14%
2022/11/03	0	0.00	2	22.30	22.45	-2	784	-0.25%
2022/11/01	0	0.00	4	22.15	22.25	-4	824	-0.48%
2022/10/24	1	22.10	0	0.00	21.85	1	819	0.12%
2022/10/19	6	22.73	0	0.00	22.55	6	811	0.74%
2022/10/07	0	0.00	1	25.50	25.60	-1	764	-0.13%
2022/10/06	1	26.85	4	26.30	25.95	-3	751	-0.40%
2022/10/05	4	25.35	3	25.30	24.90	1	691	0.14%
2022/09/29	3	23.80	0	0.00	23.75	3	649	0.46%
2022/09/21	0	0.00	1	27.00	26.30	-1	626	-0.16%
2022/09/20	1	26.85	0	0.00	26.85	1	573	0.17%
2022/09/16	2	26.43	2	26.40	26.35	0	521	0.00%
2022/08/09	0	0.00	1	27.25	27.55	-1	599	-0.17%
2022/05/30	0	0.00	1	28.15	28.40	-1	1,080	-0.09%
2022/05/27	0	0.00	1	28.00	27.85	-1	1,065	-0.09%
2022/05/23	1	27.80	0	0.00	27.70	1	991	0.10%
2022/05/20	1	27.55	0	0.00	27.55	1	964	0.10%
2022/05/11	5	25.50	5	26.10	26.90	0	834	0.00%
2022/05/09	20	24.93	20	25.12	25.10	0	808	0.00%
2022/04/15	10	27.35	40	26.51	26.55	-30	675	-4.44%
2022/04/14	30	28.60	10	29.30	28.30	20	613	3.26%
2022/04/13	20	28.75	10	28.95	28.85	10	572	1.75%
2022/04/12	10	27.73	10	28.15	28.75	0	503	0.00%
2022/04/11	3	28.93	4	28.59	28.10	-1	414	-0.24%
2022/03/16	0	0.00	0.1	23.05	23.05	-0.1	186	-0.07%
2021/12/03	0	0.00	1	25.00	25.10	-1	240	-0.42%
2021/11/18	1	25.30	0	0.00	25.50	1	241	0.41%
2021/11/12	1	24.85	0	0.00	24.75	1	245	0.41%
2021/10/04	2	22.80	0	0.00	22.70	2	1,228	0.16%
2021/09/28	0	0.00	4	26.80	26.90	-4	1,218	-0.33%
2021/08/05	0	0.00	2	28.35	28.15	-2	1,375	-0.15%
2021/08/02	0	0.00	1	28.30	28.45	-1	1,503	-0.07%
2021/07/30	1	28.45	0	0.00	28.40	1	1,510	0.07%
2021/07/28	0	0.00	1	27.50	27.95	-1	1,510	-0.07%
2021/07/27	0	0.00	1	29.70	29.55	-1	1,537	-0.07%
2021/07/26	3	30.77	2	31.10	30.75	1	1,612	0.06%
2021/07/23	8	31.43	5	31.39	31.60	3	1,699	0.18%
2021/07/22	2	29.80	2	30.80	31.05	0	1,874	0.00%
2021/07/20	2	28.15	0	0.00	28.20	2	1,953	0.10%
2021/07/16	1	28.60	0	0.00	29.40	1	2,101	0.05%
2021/07/15	2	29.50	0	0.00	29.00	2	2,083	0.10%
2021/07/14	1	28.65	1	29.40	29.45	0	2,009	0.00%
2021/06/08	0	0.00	2	25.30	25.35	-2	2,388	-0.08%
2021/05/25	0	0.00	2	25.50	25.55	-2	2,435	-0.08%
2021/05/10	0	0.00	3	27.60	27.55	-3	2,347	-0.13%
2021/05/03	2	31.25	1	30.80	30.05	1	2,238	0.04%
2021/04/29	11	32.95	10	33.20	33.20	1	2,142	0.05%
2021/04/28	5	34.27	2	34.33	34.30	3	2,026	0.15%
2021/04/27	1	32.40	5	31.60	32.50	-4	1,641	-0.24%
2021/04/26	7	31.03	1	31.00	31.20	6	1,502	0.40%
2021/04/23	8	30.63	11	30.50	30.35	-3	1,393	-0.22%
2021/04/20	3	29.70	0	0.00	29.55	3	1,239	0.24%
2021/04/16	1	29.60	0	0.00	29.75	1	1,241	0.08%
2021/04/12	1	29.90	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	30.20	0	0.00	30.20	1	1,192	0.08%
2021/04/07	4	32.60	4	32.65	32.45	0	1,095	0.00%
2021/04/06	0	0.00	5	32.20	32.30	-5	1,041	-0.48%
2021/03/23	0	0.00	1	32.05	31.40	-1	892	-0.11%
2021/03/18	1	31.35	0	0.00	31.45	1	824	0.12%
2021/02/26	0	0.00	2	29.80	30.45	-2	1,144	-0.17%
2021/01/28	1	28.20	0	0.00	28.20	1	1,954	0.05%
2021/01/20	4	26.68	6	27.00	26.35	-2	1,948	-0.10%
2021/01/06	0	0.00	4	29.50	28.35	-4	2,051	-0.19%
2020/12/28	2	28.50	0	0.00	28.40	2	2,042	0.10%
2020/12/25	4	28.45	0	0.00	28.50	4	2,038	0.20%
2020/12/14	0	0.00	1	28.75	28.85	-1	2,107	-0.05%
2020/12/11	1	29.10	0	0.00	28.65	1	2,113	0.05%
2020/12/10	11	28.56	0	0.00	28.50	11	2,102	0.52%
2020/12/01	2	32.25	1	32.05	31.80	1	2,036	0.05%
2020/11/27	1	31.80	50	31.99	31.95	-49	2,066	-2.37%
2020/11/26	55	31.63	6	31.62	32.00	49	2,099	2.33%
2020/11/25	1	31.10	0	0.00	31.10	1	2,161	0.05%
2020/11/19	0	0.00	1	31.85	31.50	-1	2,313	-0.04%
2020/11/18	13	33.33	129	32.74	32.50	-116	2,245	-5.17%	大賣/鉅額交易
2020/11/17	363	31.73	389	32.09	32.85	-26	2,142	-1.21%	大買/大賣/
2020/11/16	158	30.19	37	30.53	31.35	121	2,068	5.85%	大買/鉅額交易
2020/11/12	0	0.00	1	28.85	28.80	-1	2,390	-0.04%
2020/11/10	5	28.00	5	27.70	28.00	0	2,856	0.00%
2020/11/09	1	28.65	0	0.00	28.50	1	2,969	0.03%
2020/10/27	1	27.00	0	0.00	27.30	1	3,309	0.03%
2020/10/21	6	28.83	5	28.85	28.80	1	3,290	0.03%
2020/10/08	5	27.80	5	27.75	27.80	0	3,403	0.00%
2020/10/07	2	28.05	2	28.10	28.15	0	3,408	0.00%
2020/10/06	0	0.00	3	27.32	28.00	-3	3,423	-0.09%
2020/10/05	1	26.95	0	0.00	27.15	1	3,451	0.03%
2020/09/17	1	30.05	1	29.70	29.60	0	4,108	0.00%
2020/09/16	1	29.75	1	29.50	29.45	0	4,097	0.00%
2020/09/15	2	29.70	0	0.00	29.35	2	4,111	0.05%
2020/09/10	0	0.00	1	30.60	29.95	-1	4,170	-0.02%
2020/09/08	1	31.80	0	0.00	31.40	1	4,156	0.02%
2020/09/07	0	0.00	1	31.45	30.85	-1	4,132	-0.02%
2020/09/04	1	31.70	2	31.45	31.80	-1	4,143	-0.02%
2020/08/31	0	0.00	20	33.00	32.75	-20	4,263	-0.47%
2020/08/28	1	31.95	2	31.75	31.80	-1	4,170	-0.02%
2020/08/26	6	30.98	3	30.80	30.65	3	4,065	0.07%
2020/08/24	30	30.25	5	29.60	30.00	25	3,962	0.63%
2020/08/21	1	30.35	0	0.00	30.30	1	3,952	0.03%
2020/08/20	20	29.55	9	28.05	28.80	11	3,926	0.28%
2020/08/19	12	33.16	5	33.24	30.40	7	3,875	0.18%
2020/08/18	5	32.98	6	33.06	32.30	-1	3,549	-0.03%
2020/08/17	20	32.94	48	33.22	33.85	-28	3,411	-0.82%
2020/08/14	2	31.05	11	30.97	31.05	-9	3,099	-0.29%
2020/08/13	30	29.33	0	0.00	28.25	30	2,975	1.01%
2020/08/12	2	27.43	1	27.60	29.10	1	2,865	0.03%
2020/08/11	4	26.50	5	26.86	26.50	-1	2,688	-0.04%
2020/08/10	4	27.20	4	26.80	27.20	0	2,699	0.00%
2020/08/06	1	27.30	0	0.00	27.00	1	2,780	0.04%
2020/08/05	9	26.03	4	25.75	26.20	5	2,725	0.18%
2020/07/24	1	24.40	0	0.00	24.40	1	2,857	0.03%
2020/07/16	7	26.19	2	26.50	26.05	5	3,143	0.16%
2020/07/06	0	0.00	10	30.20	29.45	-10	2,915	-0.34%
2020/07/03	0	0.00	2	29.10	29.75	-2	2,847	-0.07%
2020/07/02	2	28.80	21	28.53	29.30	-19	2,761	-0.69%
2020/07/01	3	27.12	4	28.08	27.25	-1	2,628	-0.04%
2020/06/24	0	0.00	1	26.10	26.15	-1	2,486	-0.04%
2020/06/23	1	26.05	0	0.00	25.85	1	2,479	0.04%
2020/06/12	10	23.20	0	0.00	23.30	10	2,323	0.43%
2020/06/11	10	25.00	0	0.00	23.75	10	2,305	0.43%
2020/06/09	10	25.05	0	0.00	25.20	10	2,270	0.44%
2020/06/03	0	0.00	4	25.00	25.10	-4	2,067	-0.19%
2020/05/28	0	0.00	5	25.70	25.10	-5	2,035	-0.25%
2020/05/27	2	26.30	0	0.00	25.60	2	2,008	0.10%
2020/05/26	6	25.51	12	26.23	26.30	-6	1,962	-0.31%
2020/05/25	3	24.10	0	0.00	24.20	3	1,861	0.16%
2020/05/20	11	23.62	10	24.43	23.50	1	1,836	0.05%
2020/05/14	0	0.00	3	23.50	23.50	-3	1,719	-0.17%
2020/05/13	10	24.29	0	0.00	24.70	10	1,697	0.59%
2020/05/08	3	26.53	0	0.00	24.35	3	1,592	0.19%
2020/05/04	3	24.15	3	24.77	25.00	0	1,501	0.00%
2020/04/22	0	0.00	4	22.00	21.90	-4	1,255	-0.32%
2020/04/21	2	20.30	2	20.40	20.40	0	1,152	0.00%
2020/04/17	2	20.30	2	20.40	20.40	0	1,113	0.00%
2020/04/10	2	18.55	6	19.27	19.20	-4	1,031	-0.39%
2020/04/08	4	18.95	0	0.00	18.80	4	968	0.41%
2020/04/01	2	15.00	2	14.90	14.90	0	901	0.00%
2020/03/26	2	13.55	2	13.45	13.45	0	906	0.00%
2020/03/09	4	17.95	5	17.95	17.95	-1	810	-0.12%
2020/02/10	1	18.50	1	18.50	17.85	0	2,072	0.00%
2020/01/30	0	0.00	6	21.00	20.95	-6	2,112	-0.28%
2019/12/25	1	26.35	0	0.00	26.25	1	2,199	0.05%
2019/12/16	0	0.00	20	25.55	25.70	-20	2,188	-0.91%
2019/12/11	5	26.15	0	0.00	26.00	5	2,217	0.23%
2019/12/03	0	0.00	1	26.20	25.95	-1	2,275	-0.04%
2019/11/25	5	27.40	2	27.45	27.15	3	2,272	0.13%
2019/11/20	9	27.52	7	27.39	27.30	2	2,168	0.09%
2019/11/13	6	26.71	0	0.00	26.50	6	1,862	0.32%
2019/11/11	4	27.00	6	26.30	27.00	-2	1,707	-0.12%
2019/11/08	2	26.53	0	0.00	25.30	2	1,546	0.13%
2019/11/06	0	0.00	2	26.70	25.05	-2	1,368	-0.15%
2019/11/04	0	0.00	10	23.65	23.85	-10	1,116	-0.90%
2019/10/28	0	0.00	4	23.23	23.75	-4	1,230	-0.32%
2019/10/16	6	23.94	1	23.95	23.05	5	1,799	0.28%
2019/09/26	1	22.70	0	0.00	22.50	1	1,773	0.06%
2019/09/19	3	22.93	0	0.00	22.90	3	1,733	0.17%
2019/09/18	0	0.00	1	23.15	23.10	-1	1,730	-0.06%
2019/09/17	0	0.00	1	23.60	23.45	-1	1,720	-0.06%
2019/09/12	5	24.15	0	0.00	23.75	5	1,715	0.29%
2019/09/11	1	24.10	1	23.75	24.10	0	1,689	0.00%
2019/09/06	1	23.75	0	0.00	23.55	1	1,652	0.06%
2019/09/05	5	23.50	1	23.60	23.40	4	1,668	0.24%
2019/09/04	0	0.00	1	23.85	23.80	-1	1,649	-0.06%
2019/09/02	2	22.70	3	22.27	22.50	-1	1,570	-0.06%
2019/08/30	3	22.55	2	22.48	22.40	1	1,556	0.06%
2019/08/29	3	22.78	0	0.00	22.15	3	1,540	0.19%
2019/08/21	0	0.00	5	22.05	21.85	-5	1,429	-0.35%
2019/08/15	0	0.00	14	20.74	21.25	-14	1,369	-1.02%
2019/08/13	2	20.95	0	0.00	20.85	2	1,352	0.15%
2019/08/08	2	21.55	20	21.45	21.50	-18	1,327	-1.36%
2019/08/07	1	21.40	1	21.10	20.95	0	1,309	0.00%
2019/08/06	0	0.00	0.3	21.45	21.60	-0.3	1,290	-0.02%
2019/08/05	3	23.08	0	0.00	22.45	3	1,268	0.24%
2019/08/02	3	23.88	2	23.75	23.85	1	1,244	0.08%
2019/08/01	2	23.55	14	24.43	23.75	-12	1,206	-0.99%
2019/07/30	3	22.55	0	0.00	22.80	3	1,158	0.26%
2019/07/29	4	23.56	0	0.00	23.35	4	1,121	0.36%
2019/07/26	0	0.00	7	24.33	24.10	-7	1,096	-0.64%
2019/07/25	0	0.00	3	23.95	24.00	-3	1,063	-0.28%
2019/07/24	6	23.15	0	0.00	23.40	6	1,028	0.58%
2019/07/23	19	24.34	5	24.34	23.45	14	983	1.42%
2019/07/22	2	24.30	9	24.67	24.80	-7	905	-0.77%
2019/07/19	16	24.11	8	24.29	24.20	8	797	1.00%
2019/07/18	27	23.40	4	23.68	23.90	23	703	3.27%
2019/07/17	1	21.15	1	21.80	21.80	0	513	0.00%
2019/07/15	1	19.70	0	0.00	19.50	1	405	0.25%
2019/05/31	0	0.00	2	16.35	16.40	-2	688	-0.29%
2019/05/30	0	0.00	1	16.80	16.40	-1	690	-0.14%
2019/05/29	1	16.10	0	0.00	16.30	1	697	0.14%
2019/05/28	1	15.80	0	0.00	15.80	1	709	0.14%
2019/05/22	1	17.10	0	0.00	17.10	1	863	0.12%
2019/05/14	1	17.25	0	0.00	17.45	1	976	0.10%
2019/05/13	0	0.00	1	17.75	17.70	-1	1,004	-0.10%
2019/05/10	0	0.00	1	19.30	18.80	-1	1,083	-0.09%
2019/05/09	1	19.35	0	0.00	19.30	1	1,151	0.09%
2019/05/02	0	0.00	2	19.45	19.45	-2	1,140	-0.18%
2019/04/23	1	19.20	0	0.00	19.35	1	1,162	0.09%
2019/04/18	1	20.30	0	0.00	19.70	1	1,173	0.09%
2019/04/16	2	21.00	2	20.80	20.55	0	1,226	0.00%
2019/04/15	1	20.30	1	20.80	20.80	0	1,221	0.00%
2019/04/08	3	21.40	0	0.00	21.30	3	1,254	0.24%
2019/04/03	0	0.00	10	20.75	20.75	-10	1,226	-0.82%
2019/03/26	0	0.00	1	20.65	21.50	-1	1,198	-0.08%
2019/03/25	1	20.50	0	0.00	20.50	1	1,190	0.08%
2019/03/19	2	19.65	2	19.60	19.40	0	1,053	0.00%
2019/03/15	0	0.00	2	19.25	18.90	-2	1,028	-0.19%
2019/03/08	1	18.20	0	0.00	18.20	1	1,016	0.10%
2019/03/07	10	20.10	0	0.00	19.60	10	986	1.01%
2019/02/27	0	0.00	2	20.10	20.35	-2	957	-0.21%
2019/02/25	1	21.20	0	0.00	20.95	1	912	0.11%
2019/02/13	0	0.00	8	21.45	20.70	-8	710	-1.13%
2019/02/12	1	20.80	1	21.10	21.35	0	681	0.00%
2019/02/11	9	21.03	2	21.03	21.10	7	652	1.07%
2019/01/29	0	0.00	2	18.23	18.50	-2	492	-0.41%
2019/01/25	1	16.85	0	0.00	16.65	1	456	0.22%
2019/01/21	1	17.00	0	0.00	17.00	1	449	0.22%
2019/01/07	0	0.00	6	15.40	15.05	-6	360	-1.66%
2019/01/04	1	15.40	1	14.70	15.40	0	349	0.00%
2019/01/03	7	14.89	4	14.70	15.00	3	335	0.89%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/17	1	13.85	0	0.00	14.00	1	372	0.27%
2018/12/10	0	0.00	2	14.50	14.30	-2	366	-0.55%
2018/12/07	1	15.20	0	0.00	15.30	1	364	0.27%
2018/12/06	1	15.05	0	0.00	15.35	1	364	0.27%
2018/12/04	1	16.75	1	16.80	16.80	0	364	0.00%
2018/11/29	0	0.00	2	15.55	15.65	-2	357	-0.56%
2018/10/29	5	12.90	0	0.00	12.95	5	513	0.97%
2018/10/18	1	16.10	0	0.00	16.40	1	487	0.21%
2018/10/09	1	18.45	1	18.50	18.45	0	442	0.00%
2018/10/05	0	0.00	10	18.30	18.80	-10	424	-2.35%
2018/10/04	1	18.80	0	0.00	18.80	1	415	0.24%
2018/10/02	12	18.85	0	0.00	19.20	12	391	3.06%
2018/09/12	0	0.00	1	16.20	16.40	-1	362	-0.28%
2018/08/29	0	0.00	1	19.20	19.15	-1	385	-0.26%
2018/08/28	1	18.50	0	0.00	18.55	1	377	0.27%
2018/08/09	1	20.65	0	0.00	20.65	1	345	0.29%
2018/08/08	1	20.45	2	20.73	20.55	-1	329	-0.30%
2018/07/06	1	24.25	1	23.00	24.25	0	509	0.00%
2018/06/15	2	27.90	2	28.18	28.10	0	740	0.00%
2018/06/04	2	28.20	0	0.00	28.25	2	752	0.27%
2018/05/31	2	27.65	2	28.50	28.35	0	750	0.00%
2018/05/14	0	0.00	1	26.20	26.00	-1	837	-0.12%
2018/05/11	2	25.65	0	0.00	25.55	2	850	0.24%
2018/05/10	0	0.00	1	27.10	27.05	-1	834	-0.12%
2018/05/03	1	28.00	0	0.00	27.95	1	850	0.12%
2018/04/26	1	27.70	0	0.00	28.10	1	941	0.11%
2018/04/24	1	28.80	0	0.00	28.80	1	988	0.10%
2018/04/23	1	29.45	0	0.00	28.80	1	992	0.10%
2018/04/20	2	29.45	0	0.00	29.50	2	1,006	0.20%
2018/04/18	3	31.33	0	0.00	30.95	3	1,059	0.28%
2018/04/13	2	34.55	0	0.00	34.60	2	1,086	0.18%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/10	7	35.41	0	0.00	35.55	7	1,333	0.52%
2018/03/30	0	0.00	3	39.40	39.15	-3	1,352	-0.22%
2018/03/28	5	38.10	4	38.70	38.35	1	1,352	0.07%
2018/03/27	0	0.00	3	38.05	37.30	-3	1,387	-0.22%
2018/03/23	2	35.60	0	0.00	35.40	2	1,428	0.14%
2018/03/21	0	0.00	1	36.95	36.80	-1	1,519	-0.07%
2018/03/20	0	0.00	1	37.40	37.00	-1	1,539	-0.06%
2018/03/16	2	36.38	0	0.00	36.30	2	1,704	0.12%
2018/03/15	0	0.00	5	37.10	37.20	-5	1,739	-0.29%
2018/03/14	2	37.13	4	36.70	37.05	-2	1,785	-0.11%
2018/03/13	1	36.20	1	36.25	36.20	0	1,820	0.00%
2018/03/12	2	36.25	0	0.00	35.95	2	1,829	0.11%
2018/03/09	6	35.89	0	0.00	35.80	6	1,846	0.33%
2018/02/12	2	35.75	0	0.00	35.80	2	1,981	0.10%
2018/02/09	4	34.70	0	0.00	35.50	4	1,984	0.20%
2018/02/05	1	38.50	0	0.00	38.45	1	1,935	0.05%
2018/01/25	0.2	41.65	0	0.00	41.85	0.2	2,010	0.01%
2018/01/24	0	0.00	2	42.60	42.95	-2	2,034	-0.10%
2018/01/22	2	42.20	0	0.00	42.95	2	2,005	0.10%
2018/01/18	0	0.00	1	43.05	42.85	-1	1,995	-0.05%
2018/01/15	0	0.00	2	42.98	43.40	-2	2,028	-0.10%
2018/01/12	1	42.70	0	0.00	43.30	1	2,032	0.05%
2018/01/10	0	0.00	1	41.90	41.55	-1	2,028	-0.05%
2018/01/09	0	0.00	3	42.75	42.05	-3	2,036	-0.15%
2018/01/08	2	42.33	0	0.00	42.60	2	2,011	0.10%
2018/01/05	3	42.37	2	43.70	41.90	1	1,975	0.05%
2018/01/04	1	42.35	2	41.65	42.35	-1	1,882	-0.05%