合機 (1618)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
64.2
漲跌
▲5.8
漲幅
+9.93%
成交量
47,448張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	64.00	8	63.58	64.20	-6	11,037	-0.05%
2024/04/16	14	48.94	19	49.11	48.30	-5	9,770	-0.05%
2024/04/15	11	45.24	12	47.05	47.35	-1	8,461	-0.01%
2024/04/12	16	40.88	16	42.60	43.05	0	7,923	0.00%
2024/04/11	5	39.77	18	39.48	39.15	-13	7,673	-0.17%
2024/04/10	15	39.38	19	39.96	39.70	-4	7,632	-0.05%
2024/04/09	8	39.90	9	39.64	39.45	-1	7,461	-0.01%
2024/04/08	2	37.90	2	36.30	38.95	0	7,147	0.00%
2024/04/03	0	0.00	2	36.50	36.30	-2	7,110	-0.03%
2024/04/02	0	0.00	1	37.00	37.20	-1	7,314	-0.01%
2024/03/29	2	37.20	1	37.50	37.30	1	7,312	0.01%
2024/03/28	22	38.59	5	38.45	38.45	17	7,220	0.24%
2024/03/27	19	39.06	17	39.10	39.25	2	7,091	0.03%
2024/03/26	40	39.35	33	38.36	38.55	7	6,734	0.10%
2024/03/25	3	37.37	2	37.70	37.20	1	5,993	0.02%
2024/03/22	8	36.67	4	36.85	36.65	4	5,764	0.07%
2024/03/20	0	0.00	3	34.95	34.55	-3	5,543	-0.05%
2024/03/19	0	0.00	1	36.00	35.70	-1	5,701	-0.02%
2024/03/15	0	0.00	3	34.67	33.90	-3	6,818	-0.04%
2024/03/14	0	0.00	5	34.35	34.75	-5	7,454	-0.07%
2024/03/13	9	35.27	6	35.04	34.55	3	7,801	0.04%
2024/03/12	3	35.03	144	34.16	34.55	-141	8,379	-1.68%	大賣/鉅額交易
2024/03/08	53	32.40	1	31.65	31.40	52	8,729	0.60%
2024/03/07	98	34.15	1	33.80	33.65	97	8,700	1.11%
2024/03/06	6	35.84	7	35.77	35.40	-1	8,734	-0.01%
2024/03/05	0	0.00	1	34.90	35.30	-1	8,703	-0.01%
2024/03/04	0	0.00	0.1	35.00	34.85	-0.1	8,713	0.00%
2024/03/01	2	36.35	7	35.56	35.75	-5	8,597	-0.06%
2024/02/29	1	34.35	2	34.93	34.90	-1	8,262	-0.01%
2024/02/27	8	33.21	22	33.74	33.60	-14	8,043	-0.17%
2024/02/26	42	33.02	27	33.58	32.70	15	7,852	0.19%
2024/02/22	4	33.29	4	33.25	33.00	0	7,647	0.00%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/16	0	0.00	5	31.44	32.10	-5	7,580	-0.07%
2024/02/15	0	0.00	1	30.70	30.60	-1	7,540	-0.01%
2024/02/05	5	30.55	0	0.00	30.40	5	7,532	0.07%
2024/02/01	2	31.83	4	31.96	31.80	-2	7,544	-0.03%
2024/01/29	0	0.00	1	30.40	30.40	-1	7,482	-0.01%
2024/01/25	0	30.00	1	30.00	29.80	-1	7,480	-0.01%
2024/01/19	1	30.10	0	0.00	29.60	1	7,544	0.01%
2024/01/18	1	30.00	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.80	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	0.00	2	31.88	31.75	-2	7,828	-0.03%
2024/01/12	0.1	30.62	1	30.70	30.65	-0.9	7,784	-0.01%
2024/01/10	1	30.90	0	0.00	30.60	1	7,793	0.01%
2024/01/09	2	31.07	0	0.00	31.35	2	7,801	0.03%
2024/01/08	2	31.53	0	0.00	31.45	2	7,762	0.03%
2024/01/03	2	32.05	1	31.95	31.85	1	7,677	0.01%
2024/01/02	0	0.00	5	33.00	32.85	-5	7,661	-0.07%
2023/12/29	0	32.10	0	0.00	32.65	0	7,617	0.00%
2023/12/28	15	32.30	15	32.72	32.95	0	7,547	0.00%
2023/12/27	1	31.40	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0	0.00	1	31.00	30.95	-1	7,687	-0.01%
2023/12/25	2	31.45	1	31.30	30.80	1	8,112	0.01%
2023/12/22	1	31.80	0	0.00	31.30	1	8,669	0.01%
2023/12/19	6	32.43	1	32.20	32.35	5	8,735	0.06%
2023/12/18	0	33.50	0	0.00	33.25	0	8,681	0.00%
2023/12/15	0	34.35	0	0.00	34.00	0	8,631	0.00%
2023/12/13	0	36.10	8	36.04	35.60	-8	8,285	-0.10%
2023/12/12	52	37.90	60.1	37.25	36.90	-8.1	8,080	-0.10%
2023/12/11	15	34.95	23	35.26	36.30	-8	7,104	-0.11%
2023/12/08	8	31.70	14.1	32.43	33.00	-6.1	6,508	-0.09%
2023/12/07	47.1	33.06	29.2	32.57	30.00	17.9	6,119	0.29%
2023/12/06	14	31.10	14	32.50	33.30	0	5,555	0.00%
2023/12/05	0	0.00	8.1	30.11	30.30	-8.1	5,240	-0.15%
2023/12/04	6	30.33	27	30.20	29.80	-21	5,346	-0.39%
2023/12/01	2	30.20	7	29.83	29.75	-5	5,382	-0.09%
2023/11/30	2	29.15	1	28.90	28.95	1	5,289	0.02%
2023/11/29	5	28.98	9	28.61	28.65	-4	5,293	-0.08%
2023/11/28	5	27.55	1	27.55	27.85	4	5,278	0.08%
2023/11/27	0	0.00	2.1	27.56	27.55	-2.1	5,274	-0.04%
2023/11/24	0	0.00	5	28.00	28.35	-5	5,220	-0.10%
2023/11/23	5	27.55	0	0.00	27.35	5	5,164	0.10%
2023/11/21	3	27.15	2	27.35	27.30	1	5,164	0.02%
2023/11/20	2	27.45	0	0.00	27.35	2	5,161	0.04%
2023/11/17	5	27.65	0	0.00	27.50	5	5,162	0.10%
2023/11/16	20	27.90	7	27.56	27.70	13	5,162	0.25%
2023/11/15	15.2	27.34	1	28.20	27.75	14.2	5,118	0.28%
2023/11/14	0	0.00	0.2	25.90	25.80	-0.2	5,005	0.00%
2023/11/13	1	25.30	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	25.05	7	25.10	25.25	-5	5,020	-0.10%
2023/11/09	7	27.44	0	0.00	27.65	7	4,974	0.14%
2023/11/07	0	0.00	30	26.50	26.65	-30	5,005	-0.60%
2023/11/03	20	26.10	0	0.00	26.15	20	5,057	0.40%
2023/11/02	10	26.10	3	26.20	26.10	7	5,092	0.14%
2023/10/25	11	29.12	13	28.47	28.50	-2	5,380	-0.04%
2023/10/24	5.1	27.50	2	27.25	27.90	3.1	5,453	0.06%
2023/10/20	0	0.00	0.1	24.85	24.85	-0.1	6,234	0.00%
2023/10/12	1	27.75	0	0.00	27.85	1	7,489	0.01%
2023/10/06	0	0.00	0.2	28.05	28.20	-0.2	7,745	0.00%
2023/10/05	2	29.23	2	28.80	28.75	0	7,983	0.00%
2023/10/04	3	29.17	0	0.00	28.65	3	8,210	0.04%
2023/10/03	1	29.20	1.2	29.10	28.80	-0.2	8,314	0.00%
2023/10/02	2.1	29.90	2	29.90	29.80	0.1	8,230	0.00%
2023/09/28	3.3	30.05	22	29.41	30.60	-18.7	7,985	-0.23%
2023/09/27	10.1	29.90	17	29.42	28.95	-6.9	7,567	-0.09%
2023/09/26	0.2	28.10	0	0.00	28.10	0.2	7,037	0.00%
2023/09/14	0	0.00	4	28.80	28.70	-4	6,728	-0.06%
2023/09/13	3	28.72	6	28.52	28.15	-3	6,648	-0.05%
2023/09/12	6	27.68	1	27.75	27.65	5	6,562	0.08%
2023/09/11	1	27.90	2	30.15	27.75	-1	6,504	-0.02%
2023/09/08	2	28.70	2	28.60	29.00	0	6,194	0.00%
2023/09/07	5	28.70	1	28.80	29.00	4	6,062	0.07%
2023/09/06	0	0.00	4	27.79	27.65	-4	5,916	-0.07%
2023/09/05	4	27.25	11	27.12	27.35	-7	5,865	-0.12%
2023/09/04	2	26.60	2	26.38	26.45	0	5,997	0.00%
2023/09/01	5	25.60	5	25.85	26.85	0	6,083	0.00%
2023/08/30	0	24.65	0	0.00	24.65	0	6,205	0.00%
2023/08/25	1	23.90	0	0.00	24.05	1	6,292	0.02%
2023/08/24	0	0.00	2	24.30	24.30	-2	6,290	-0.03%
2023/08/23	0	0.00	2	24.35	24.45	-2	6,308	-0.03%
2023/08/22	1	24.40	0	0.00	24.45	1	6,381	0.02%
2023/08/18	0	0.00	3	25.27	25.00	-3	6,515	-0.05%
2023/08/17	3	25.52	0	0.00	25.65	3	6,532	0.05%
2023/08/14	3	25.07	0	0.00	24.60	3	6,666	0.05%
2023/08/11	5	25.74	0	0.00	25.45	5	6,644	0.08%
2023/08/10	2	26.10	0	0.00	25.80	2	6,619	0.03%
2023/08/09	0	0.00	3	27.10	27.00	-3	6,591	-0.05%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/07	1	27.50	2	27.88	28.00	-1	6,562	-0.02%
2023/08/04	2	27.85	3	27.10	28.00	-1	6,542	-0.02%
2023/08/02	1	27.70	1	28.20	27.35	0	6,515	0.00%
2023/08/01	3	27.35	1	27.85	27.35	2	6,406	0.03%
2023/07/31	13	27.93	0	0.00	27.90	13	6,381	0.20%
2023/07/28	2	28.85	2	28.50	28.70	0	6,338	0.00%
2023/07/27	2	30.89	0	0.00	29.20	2	6,220	0.03%
2023/07/26	18.1	30.34	4	31.61	29.30	14.1	5,948	0.24%
2023/07/24	5	26.57	2	26.50	26.50	3	5,090	0.06%
2023/07/21	5	26.32	2	26.15	26.15	3	4,928	0.06%
2023/07/19	0	0.00	50	28.50	27.50	-50	4,650	-1.08%
2023/07/18	2	29.50	1	29.20	29.50	1	4,402	0.02%
2023/07/17	1	26.50	3	26.25	26.85	-2	4,157	-0.05%
2023/07/14	4	25.16	24	24.97	24.55	-20	3,838	-0.52%
2023/07/12	26	24.64	2.6	25.13	24.15	23.4	3,666	0.64%
2023/07/11	6	24.00	1	24.75	25.05	5	3,541	0.14%
2023/07/07	2	21.10	0	0.00	21.30	2	3,269	0.06%
2023/07/06	0	0.00	8.8	22.00	21.95	-8.8	3,343	-0.26%
2023/07/04	50	21.11	0	0.00	21.15	50	3,270	1.53%
2023/06/28	0	0.00	5	19.83	19.60	-5	3,695	-0.14%
2023/06/27	1	19.60	0	0.00	19.60	1	3,701	0.03%
2023/06/26	3	20.00	0	0.00	20.00	3	3,721	0.08%
2023/06/21	2	20.35	0	0.00	20.40	2	3,715	0.05%
2023/06/19	0	0.00	1	20.05	20.10	-1	3,687	-0.03%
2023/06/13	0	0.00	5	19.50	19.50	-5	3,595	-0.14%
2023/06/08	5.8	20.51	0	0.00	20.10	5.8	3,447	0.17%
2023/06/07	1	22.30	0	0.00	22.30	1	3,249	0.03%
2023/06/06	1	21.55	6	21.88	21.55	-5	3,084	-0.16%
2023/06/02	0	0.00	2	20.35	20.35	-2	2,870	-0.07%
2023/06/01	0	0.00	2	19.90	19.85	-2	2,806	-0.07%
2023/05/29	2	18.93	0	0.00	18.85	2	2,727	0.07%
2023/05/26	6	19.45	0	0.00	19.20	6	2,696	0.22%
2023/05/25	0	0.00	1.6	20.20	20.35	-1.6	2,608	-0.06%
2023/05/24	5	19.10	5	19.70	19.55	0	2,510	0.00%
2023/05/22	1	20.70	5	20.55	20.80	-4	2,397	-0.17%
2023/05/12	1	18.80	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.80	0	0.00	18.75	1	2,091	0.05%
2023/05/09	0	0.00	1	19.20	19.05	-1	2,049	-0.05%
2023/05/08	1	19.25	0	0.00	19.25	1	2,018	0.05%
2023/04/20	4	19.05	6	18.67	18.65	-2	1,834	-0.11%
2023/04/18	0	0.00	4	19.03	18.65	-4	1,794	-0.22%
2023/04/17	1	19.70	1	19.65	19.50	0	1,758	0.00%
2023/04/14	3	19.60	3	19.53	19.85	0	1,736	0.00%
2023/04/12	5	18.40	1	18.60	18.70	4	1,517	0.26%
2023/04/11	5	18.31	3	18.10	17.85	2	1,406	0.14%
2023/03/31	1	16.95	0	0.00	16.95	1	1,197	0.08%
2023/03/30	0	0.00	3	17.20	17.10	-3	1,148	-0.26%
2023/03/29	3	17.05	0	0.00	17.25	3	914	0.33%
2023/02/21	1	15.05	1	15.05	15.05	0	787	0.00%
2023/02/14	0	0.00	1	14.75	14.75	-1	862	-0.12%
2023/02/13	0	0.00	4	14.60	14.70	-4	875	-0.46%
2023/02/01	0	0.00	1	15.70	15.35	-1	995	-0.10%
2023/01/12	0	0.00	1	15.15	14.85	-1	1,220	-0.08%
2023/01/11	1	15.15	0	0.00	14.85	1	1,201	0.08%
2023/01/05	8	15.89	8	15.47	15.40	0	1,135	0.00%
2023/01/04	4	15.21	4	15.33	15.45	0	1,091	0.00%
2022/12/14	0	0.00	0.3	14.75	14.60	-0.3	1,208	-0.02%
2022/12/13	3	14.65	0	0.00	14.55	3	1,279	0.23%
2022/12/12	0.3	14.80	0	0.00	14.75	0.3	1,352	0.02%
2022/11/30	3	14.25	0	0.00	14.25	3	1,859	0.16%
2022/11/28	0	0.00	1	14.00	14.10	-1	1,845	-0.05%
2022/11/25	1	14.35	1	14.25	14.10	0	1,838	0.00%
2022/11/24	1	14.30	1	13.90	13.90	0	1,806	0.00%
2022/11/08	0	0.00	4	15.48	15.40	-4	1,662	-0.24%
2022/11/07	6	15.60	2	15.45	15.45	4	1,638	0.24%
2022/11/03	0	0.00	1	15.15	15.15	-1	1,582	-0.06%
2022/11/02	1	15.15	1	14.95	14.75	0	1,566	0.00%
2022/10/27	1	14.50	1	14.70	14.65	0	1,507	0.00%
2022/10/26	1	15.15	0	0.00	14.45	1	1,482	0.07%
2022/10/24	1	14.85	1	15.35	15.15	0	1,372	0.00%
2022/09/28	0	0.00	1	13.25	13.25	-1	1,098	-0.09%
2022/09/23	0	0.00	1	14.30	14.15	-1	1,046	-0.10%
2022/09/20	0	0.00	1	14.95	15.20	-1	907	-0.11%
2022/09/19	1	15.60	1	15.90	15.70	0	831	0.00%
2022/09/16	4	16.28	0	0.00	16.00	4	744	0.54%
2022/09/15	9	15.15	9	15.55	16.00	0	547	0.00%
2022/04/26	1	13.85	1	13.60	13.55	0	312	0.00%
2022/04/20	0	0.00	1	14.60	14.60	-1	298	-0.33%
2022/04/19	1	14.75	1	14.40	14.60	0	289	0.00%
2022/04/18	1	14.85	1	14.75	14.35	0	275	0.00%
2022/04/15	1	14.50	3	14.40	14.55	-2	243	-0.82%
2022/04/14	0	0.00	1	13.95	14.10	-1	221	-0.45%
2022/04/01	0	13.35	0	0.00	13.30	0	199	0.00%
2022/03/23	3	13.30	0	0.00	13.35	3	218	1.37%
2022/02/24	1	13.50	0	0.00	13.30	1	261	0.38%
2021/11/18	0	0.00	0.8	14.65	14.80	-0.8	1,030	-0.08%
2021/11/10	0	0.00	1.6	15.59	15.35	-1.6	1,054	-0.15%
2021/09/13	0	0.00	3	14.25	14.30	-3	1,598	-0.19%
2021/09/10	0	0.00	3	13.90	13.80	-3	1,616	-0.19%
2021/09/03	3	13.60	0	0.00	13.70	3	1,992	0.15%
2021/09/01	0	0.00	3	14.35	13.90	-3	2,026	-0.15%
2021/08/26	0	0.00	6	13.35	13.35	-6	2,079	-0.29%
2021/08/19	3	12.65	0	0.00	12.65	3	2,198	0.14%
2021/08/17	6	12.83	0	0.00	12.50	6	2,205	0.27%
2021/08/13	3	13.45	0	0.00	13.40	3	1,760	0.17%
2021/07/12	0	0.00	2	15.75	15.75	-2	4,213	-0.05%
2021/07/08	0	0.00	2	16.88	17.05	-2	4,494	-0.04%
2021/06/28	2	17.85	0	0.00	17.80	2	5,153	0.04%
2021/06/21	0	0.00	1	16.60	16.40	-1	5,185	-0.02%
2021/06/17	1	17.80	1	17.75	17.70	0	5,543	0.00%
2021/06/16	9	17.99	5	17.55	18.25	4	5,721	0.07%
2021/06/15	3	18.13	21	18.29	18.30	-18	5,602	-0.32%
2021/06/11	1	17.20	0	0.00	16.65	1	5,554	0.02%
2021/06/07	0	0.00	2	15.85	15.95	-2	5,561	-0.04%
2021/06/04	2	16.80	0	0.00	16.45	2	5,641	0.04%
2021/06/03	0	0.00	6	16.30	16.35	-6	5,631	-0.11%
2021/06/01	0	0.00	2	16.20	16.25	-2	5,651	-0.04%
2021/05/31	1	16.30	0	0.00	16.20	1	5,684	0.02%
2021/05/20	0	0.00	3	15.45	15.00	-3	5,820	-0.05%
2021/05/19	14	16.07	10	16.15	15.95	4	5,796	0.07%
2021/05/17	5	13.80	0	0.00	13.80	5	5,750	0.09%
2021/05/14	6	15.20	0	0.00	15.30	6	5,725	0.10%
2021/05/13	5	14.50	5	14.70	15.10	0	5,788	0.00%
2021/05/12	0	0.00	4	16.85	15.95	-4	5,692	-0.07%
2021/05/11	5	18.00	0	0.00	17.70	5	5,624	0.09%
2021/05/07	1	19.55	6	19.95	20.05	-5	5,438	-0.09%
2021/05/06	23	20.77	1	19.90	19.95	22	5,368	0.41%
2021/05/05	3	20.77	6	21.13	20.65	-3	5,263	-0.06%
2021/05/04	7	19.80	0	0.00	20.15	7	5,150	0.14%
2021/05/03	4	21.84	0	0.00	21.65	4	5,018	0.08%
2021/04/29	2	21.58	3	22.10	22.55	-1	4,942	-0.02%
2021/04/28	6	22.78	6	22.42	22.45	0	4,832	0.00%
2021/04/27	2	21.95	1	22.45	21.80	1	4,651	0.02%
2021/04/26	1	20.50	15	21.22	21.60	-14	4,464	-0.31%
2021/04/23	1	20.00	2	20.15	19.95	-1	4,357	-0.02%
2021/04/22	17	20.79	10	21.15	20.50	7	4,276	0.16%
2021/04/21	0	0.00	1	19.60	19.75	-1	4,032	-0.02%
2021/04/19	6	19.03	0	0.00	19.20	6	3,897	0.15%
2021/04/16	1	19.30	2	19.20	19.25	-1	3,795	-0.03%
2021/04/15	2	18.80	0	0.00	18.55	2	3,664	0.05%
2021/04/14	0	0.00	2	17.55	18.05	-2	3,520	-0.06%
2021/04/13	4	17.58	13	17.37	17.35	-9	3,368	-0.27%
2021/04/12	10	16.22	10	16.61	16.55	0	2,927	0.00%
2021/04/09	9	16.31	10	16.65	16.70	-1	2,864	-0.03%
2021/04/08	4	16.56	2	16.70	16.70	2	2,814	0.07%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	4	15.33	15.55	-4	2,753	-0.15%
2021/04/01	1	15.10	4	15.29	15.20	-3	2,743	-0.11%
2021/03/31	10	15.34	0	0.00	15.30	10	2,760	0.36%
2021/03/29	0	0.00	9	15.00	14.95	-9	2,884	-0.31%
2021/03/26	5	14.70	0	0.00	14.75	5	3,012	0.17%
2021/03/24	0	0.00	4	14.80	14.70	-4	3,505	-0.11%
2021/03/23	5	14.97	0	0.00	14.95	5	3,467	0.14%
2021/03/22	7	16.75	7	17.17	16.15	0	3,367	0.00%
2021/03/19	6	15.77	8	16.01	16.15	-2	3,085	-0.06%
2021/03/18	0	0.00	1	14.60	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	4	14.28	14.40	-4	2,867	-0.14%
2021/03/15	0	0.00	6	14.37	14.35	-6	2,873	-0.21%
2021/03/11	0	0.00	2	14.30	14.45	-2	2,888	-0.07%
2021/03/10	2	14.45	2	14.65	14.20	0	2,882	0.00%
2021/03/09	1	14.10	0	0.00	13.90	1	2,833	0.04%
2021/03/08	0	0.00	11	13.95	13.95	-11	2,876	-0.38%
2021/03/05	5	13.65	0	0.00	13.60	5	3,066	0.16%
2021/03/04	0	0.00	10	14.20	13.90	-10	3,212	-0.31%
2021/03/03	4	14.30	0	0.00	13.85	4	3,231	0.12%
2021/03/02	3	14.20	6	13.70	13.55	-3	3,233	-0.09%
2021/02/26	3	13.55	0	0.00	13.50	3	3,222	0.09%
2021/02/25	0	0.00	10	13.45	13.45	-10	3,205	-0.31%
2021/02/23	0	0.00	2	13.40	13.25	-2	3,195	-0.06%
2021/02/22	2	12.80	2	13.00	13.10	0	3,197	0.00%
2021/02/18	0	0.00	5	12.80	13.00	-5	3,167	-0.16%
2021/02/04	0	0.00	1	11.45	11.70	-1	3,057	-0.03%
2021/01/26	0	0.00	2	11.00	11.00	-2	3,527	-0.06%
2021/01/25	2	10.70	2	11.05	11.15	0	3,573	0.00%
2021/01/22	0	0.00	2	10.95	10.95	-2	3,631	-0.06%
2021/01/21	2	10.75	4	11.10	10.75	-2	3,726	-0.05%
2021/01/20	2	10.75	0	0.00	10.80	2	3,801	0.05%
2021/01/18	0	0.00	2	11.00	11.30	-2	4,146	-0.05%
2021/01/13	0	0.00	2	11.90	11.80	-2	4,229	-0.05%
2021/01/12	4	12.03	2	11.70	11.70	2	4,381	0.05%
2021/01/11	0	0.00	2	12.35	12.35	-2	4,440	-0.05%
2021/01/08	2	12.70	0	0.00	12.70	2	4,476	0.04%
2021/01/07	0	0.00	2	12.80	12.85	-2	4,576	-0.04%
2021/01/06	0	0.00	4	12.70	12.60	-4	4,665	-0.09%
2021/01/05	4	13.35	0	0.00	13.30	4	4,633	0.09%
2021/01/04	1	13.55	0	0.00	13.45	1	4,628	0.02%
2020/12/31	10	13.40	0	0.00	13.35	10	4,593	0.22%
2020/12/29	2	13.65	4	13.73	13.30	-2	4,537	-0.04%
2020/12/28	3	13.53	1	13.40	13.40	2	4,491	0.04%
2020/12/25	7	13.96	0	0.00	13.60	7	4,458	0.16%
2020/12/24	11	13.97	17	13.69	13.60	-6	4,406	-0.14%
2020/12/23	3	13.08	5	13.06	13.00	-2	4,258	-0.05%
2020/12/22	26	13.43	4	13.73	12.70	22	4,232	0.52%
2020/12/21	13	14.11	15	14.14	13.95	-2	4,085	-0.05%
2020/12/18	20	13.92	20	13.87	14.00	0	3,829	0.00%
2020/12/16	0	0.00	12	12.69	12.70	-12	3,535	-0.34%
2020/12/15	2	12.25	2	12.55	12.25	0	3,557	0.00%
2020/12/14	12	12.17	0	0.00	12.50	12	3,551	0.34%
2020/12/09	2	12.45	0	0.00	12.30	2	3,520	0.06%
2020/12/08	0	0.00	2	12.85	12.75	-2	3,502	-0.06%
2020/12/07	4	12.60	0	0.00	12.65	4	3,516	0.11%
2020/12/02	2	13.15	4	13.38	13.10	-2	3,550	-0.06%
2020/12/01	6	14.43	0	0.00	13.30	6	3,494	0.17%
2020/11/30	0	0.00	4	13.69	13.85	-4	3,306	-0.12%
2020/11/27	2	12.50	3	12.43	12.60	-1	3,150	-0.03%
2020/11/26	2	12.10	12	12.28	12.25	-10	3,087	-0.32%
2020/11/25	0	0.00	2	11.90	11.95	-2	3,047	-0.07%
2020/11/24	2	11.70	0	0.00	11.65	2	2,989	0.07%
2020/11/23	0	0.00	26	11.84	11.75	-26	2,984	-0.87%
2020/11/20	2	11.30	0	0.00	11.45	2	2,990	0.07%
2020/11/19	0	0.00	1	11.50	11.50	-1	2,990	-0.03%
2020/11/18	0	0.00	2	11.35	11.55	-2	2,968	-0.07%
2020/11/16	5	11.17	0	0.00	11.05	5	2,950	0.17%
2020/11/12	2	11.15	0	0.00	11.25	2	3,043	0.07%
2020/11/11	1	10.60	26	10.71	10.95	-25	3,011	-0.83%
2020/11/10	17	11.43	9	11.45	10.80	8	2,978	0.27%
2020/11/06	15	11.98	4	12.03	11.80	11	2,685	0.41%
2020/11/05	2	11.75	2	11.95	11.75	0	2,549	0.00%
2020/11/04	15	12.00	0	0.00	11.80	15	2,530	0.59%
2020/11/02	1	11.80	0	0.00	11.80	1	2,423	0.04%
2020/10/30	9	12.26	2	12.40	12.15	7	2,370	0.30%
2020/10/29	0	0.00	4	12.18	12.25	-4	2,303	-0.17%
2020/10/28	4	12.08	0	0.00	12.10	4	2,197	0.18%
2020/10/27	0	0.00	10	11.99	12.00	-10	2,111	-0.47%
2020/10/26	13	12.50	11	12.26	11.90	2	2,034	0.10%
2020/10/23	0	0.00	5	11.34	11.50	-5	1,735	-0.29%
2020/10/20	13	11.36	5	11.63	11.10	8	1,598	0.50%
2020/10/19	2	10.75	17	10.98	11.25	-15	1,435	-1.04%
2020/10/16	12	11.06	6	11.13	10.90	6	1,345	0.45%
2020/10/15	16	10.98	33	11.04	11.15	-17	1,280	-1.33%
2020/10/14	40	10.48	11	10.45	10.60	29	1,165	2.49%
2020/10/13	3	9.98	0	0.00	9.97	3	1,059	0.28%
2020/10/12	0	0.00	5	10.15	9.99	-5	1,043	-0.48%
2020/10/07	0	0.00	2	9.62	9.68	-2	1,016	-0.20%
2020/09/22	4	9.90	0	0.00	9.85	4	1,014	0.39%
2020/09/21	2	9.99	0	0.00	9.97	2	1,011	0.20%
2020/09/18	0	0.00	10.4	10.17	9.97	-10.4	995	-1.04%
2020/09/14	2	9.91	0	0.00	9.85	2	912	0.22%
2020/09/09	0	0.00	30	10.02	9.96	-30	845	-3.55%
2020/09/07	0	0.00	28	9.90	9.91	-28	720	-3.89%
2020/09/03	0	0.00	25	9.71	9.61	-25	652	-3.83%
2020/09/02	0	0.00	5	9.47	9.48	-5	617	-0.81%
2020/09/01	0	0.00	3	9.30	9.32	-3	603	-0.50%
2020/08/31	0	0.00	10	9.21	9.21	-10	594	-1.68%
2020/08/24	2	9.03	0	0.00	8.98	2	465	0.43%
2020/08/20	1	9.38	0	0.00	8.88	1	446	0.22%
2020/08/19	6	9.44	0	0.00	9.22	6	433	1.39%
2020/08/18	0	0.00	2	9.02	9.50	-2	369	-0.54%
2020/08/12	2	8.75	0	0.00	8.77	2	274	0.73%
2020/07/29	0	0.00	6	8.27	8.32	-6	252	-2.38%
2020/07/24	0	0.00	2	8.50	8.44	-2	255	-0.78%
2020/07/15	0	0.00	2	8.53	8.47	-2	252	-0.79%
2020/07/13	0	0.00	8	8.78	8.79	-8	248	-3.22%
2020/07/09	10	9.00	0	0.00	8.83	10	261	3.83%
2020/07/06	0	0.00	2	8.93	8.92	-2	258	-0.77%
2020/06/18	10	8.58	0	0.00	8.58	10	233	4.29%
2020/06/05	10	8.39	0	0.00	8.33	10	243	4.10%
2020/05/28	2	8.08	0	0.00	7.98	2	241	0.83%
2020/05/27	8	8.13	0	0.00	8.15	8	240	3.33%
2020/05/13	2	7.85	0	0.00	7.85	2	225	0.89%
2020/04/29	2	7.62	0	0.00	7.57	2	227	0.88%
2020/04/21	0	0.00	2	7.48	7.15	-2	269	-0.74%
2020/04/13	4	7.73	2	7.86	7.86	2	249	0.80%
2020/04/09	2	7.03	0	0.00	7.03	2	225	0.89%
2020/03/19	4	6.16	0	0.00	5.83	4	278	1.44%
2020/03/13	2	7.12	2	7.17	7.17	0	361	0.00%
2020/03/04	0	0.00	43	8.27	8.33	-43	378	-11.37%
2020/03/03	3	8.32	0	0.00	8.34	3	377	0.80%
2020/02/03	3	8.69	0	0.00	8.75	3	364	0.82%
2020/01/06	0	0.00	5	9.46	9.43	-5	398	-1.25%
2019/12/24	0	0.00	6	9.60	9.53	-6	363	-1.65%
2019/12/23	0	0.00	4	9.70	9.65	-4	357	-1.12%
2019/12/20	0	0.00	5	9.55	9.46	-5	347	-1.44%
2019/12/12	10	9.33	0	0.00	9.28	10	317	3.15%
2019/12/10	5	9.63	0	0.00	9.63	5	298	1.67%
2019/11/04	0	0.00	2	8.74	8.77	-2	190	-1.05%
2019/10/21	0	0.00	5	9.23	9.11	-5	164	-3.03%
2019/04/08	0	0.00	10	8.56	8.57	-10	128	-7.81%
2019/03/14	0	0.00	5	8.82	8.88	-5	117	-4.27%
2018/12/07	3	8.77	0	0.00	8.83	3	233	1.29%
2018/11/23	5	8.82	0	0.00	8.89	5	229	2.18%
2018/11/22	3	8.90	0	0.00	8.86	3	230	1.30%
2018/11/15	3	9.07	0	0.00	9.02	3	243	1.23%
2018/11/12	0	0.00	10	9.31	9.30	-10	237	-4.21%
2018/09/19	3	8.92	0	0.00	8.93	3	169	1.77%
2018/09/12	3	8.70	0	0.00	8.77	3	171	1.75%
2018/09/11	3	8.75	0	0.00	8.82	3	177	1.69%
2018/08/15	5	8.77	0	0.00	8.78	5	309	1.62%
2018/07/09	10	9.33	0	0.00	9.32	10	591	1.69%
2018/07/06	4	9.26	0	0.00	9.31	4	622	0.64%
2018/07/05	5	9.35	0	0.00	9.32	5	702	0.71%
2018/06/27	10	9.46	0	0.00	9.42	10	1,374	0.73%
2018/06/26	5	9.51	0	0.00	9.57	5	1,376	0.36%
2018/06/25	3	9.67	0	0.00	9.67	3	1,413	0.21%
2018/06/20	5	9.67	0	0.00	9.70	5	1,421	0.35%
2018/06/15	15	9.69	0	0.00	9.72	15	1,416	1.06%
2018/06/14	5	9.73	5	9.76	9.72	0	1,413	0.00%
2018/06/13	0	0.00	5	9.97	9.88	-5	1,409	-0.35%
2018/06/11	0	0.00	5	9.98	9.88	-5	1,384	-0.36%
2018/06/07	5	9.66	0	0.00	9.73	5	1,362	0.37%
2018/06/06	5	9.70	0	0.00	9.75	5	1,375	0.36%
2018/06/01	0	0.00	10	10.05	9.89	-10	1,356	-0.74%
2018/05/21	5	9.34	0	0.00	9.38	5	1,339	0.37%
2018/05/18	5	9.29	0	0.00	9.33	5	1,340	0.37%
2018/05/15	5	9.36	0	0.00	9.36	5	1,359	0.37%
2018/05/14	5	9.43	0	0.00	9.43	5	1,374	0.36%
2018/04/27	6	9.41	0	0.00	9.38	6	1,574	0.38%
2018/04/20	5	9.85	0	0.00	9.80	5	1,599	0.31%
2018/04/18	0	0.00	1	10.15	9.95	-1	1,623	-0.06%
2018/04/17	1	10.10	0	0.00	9.95	1	1,641	0.06%
2018/04/16	5	10.05	0	0.00	10.00	5	1,626	0.31%
2018/04/11	0	0.00	7	10.25	10.35	-7	1,487	-0.47%
2018/04/10	1	10.20	21	11.50	10.45	-20	1,405	-1.42%
2018/04/09	0	0.00	50	10.33	10.50	-50	931	-5.37%
2018/04/02	0	0.00	10	9.61	9.43	-10	802	-1.25%
2018/03/23	10	8.97	0	0.00	9.09	10	733	1.36%
2018/03/22	5	9.12	0	0.00	9.14	5	728	0.69%
2018/03/12	10	9.27	0	0.00	9.25	10	722	1.38%
2018/03/01	0	0.00	5	9.72	9.70	-5	770	-0.65%
2018/02/23	3	9.38	5	9.38	9.37	-2	756	-0.26%
2018/02/22	5	9.21	0	0.00	9.21	5	755	0.66%
2018/02/09	5	8.75	0	0.00	8.81	5	774	0.65%
2018/02/08	10	8.92	0	0.00	9.00	10	766	1.30%
2018/02/07	20	9.10	0	0.00	9.10	20	758	2.64%
2018/02/06	3	9.09	0	0.00	9.00	3	755	0.40%
2018/02/02	5	9.82	0	0.00	9.87	5	740	0.68%
2018/01/31	5	9.77	0	0.00	9.88	5	735	0.68%
2018/01/30	10	10.10	0	0.00	9.91	10	720	1.39%
2018/01/29	0	0.00	3	10.25	10.00	-3	700	-0.43%
2018/01/25	1	10.60	11	10.36	10.45	-10	664	-1.50%
2018/01/12	0	0.00	10	10.15	9.99	-10	600	-1.67%
2018/01/11	0	0.00	8	10.05	9.87	-8	576	-1.39%
2018/01/10	0	0.00	20	9.74	9.63	-20	545	-3.67%