南僑 (1702)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	58.70	58.30	0	672	0.00%
2024/04/03	0	0.00	0	58.30	58.80	0	671	0.00%
2024/03/26	0	0.00	2	57.50	57.50	-2	635	-0.31%
2024/03/06	0	0.00	2	56.70	56.00	-2	498	-0.40%
2024/02/29	2	55.05	0	0.00	54.70	2	453	0.44%
2024/02/19	0	0.00	0	51.80	52.10	0	388	0.00%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2023/11/22	0	50.30	0	0.00	50.20	0	342	0.00%
2023/07/06	1	47.60	0	0.00	47.55	1	530	0.19%
2023/07/05	0	0.00	1	47.70	47.80	-1	529	-0.19%
2023/06/08	1	48.50	0	0.00	48.50	1	481	0.21%
2023/05/26	1	50.50	0	0.00	50.10	1	441	0.23%
2023/05/18	1	51.20	0	0.00	51.20	1	399	0.25%
2023/05/12	0	0.00	1	51.00	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	51.00	50.60	-1	357	-0.28%
2023/05/10	0	0.00	0.3	51.00	51.10	-0.3	357	-0.09%
2023/05/08	0	0.00	1	51.00	51.10	-1	343	-0.29%
2023/05/05	2	50.35	0	0.00	50.70	2	331	0.60%
2023/03/31	0	0.00	1	47.25	47.15	-1	229	-0.44%
2023/03/21	1	46.30	0	0.00	46.25	1	237	0.42%
2023/02/07	0	46.50	0	0.00	46.20	0	182	0.00%
2023/02/01	0	0.00	1	45.95	46.00	-1	163	-0.61%
2023/01/04	1	44.80	0	0.00	44.90	1	149	0.67%
2022/12/30	0	0.00	1	45.60	45.50	-1	151	-0.66%
2022/12/27	1	44.50	0	0.00	44.70	1	143	0.70%
2022/12/23	0	45.20	0	0.00	44.80	0	145	0.00%
2022/12/19	0	0.00	1	45.45	45.65	-1	149	-0.67%
2022/09/14	1	45.30	0	0.00	45.35	1	188	0.53%
2022/09/12	0	0.00	1	46.00	46.25	-1	192	-0.52%
2022/09/06	1	44.90	0	0.00	45.30	1	197	0.51%
2022/08/09	0	0.00	1	45.70	45.75	-1	225	-0.44%
2022/07/12	1	44.70	0	0.00	44.15	1	291	0.34%
2022/06/21	0	0.00	1	46.00	46.05	-1	316	-0.32%
2022/06/16	0	0.00	1	45.95	46.00	-1	319	-0.31%
2022/06/13	2	45.50	0	0.00	45.50	2	326	0.61%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/05/23	2	46.70	0	0.00	46.85	2	339	0.59%
2022/04/15	0.3	49.80	0	0.00	49.65	0.3	368	0.08%
2022/02/23	0	49.70	0	0.00	49.65	0	367	0.00%
2022/01/26	0	0.00	2	48.75	48.75	-2	343	-0.58%
2022/01/03	0	0.00	1	49.85	49.70	-1	468	-0.21%
2021/11/09	0	0.00	2	48.65	48.70	-2	545	-0.37%
2021/11/02	1	48.75	0	0.00	48.65	1	570	0.18%
2021/10/20	1	52.10	1	52.00	51.80	0	490	0.00%
2021/10/19	1	51.00	1	51.10	51.10	0	462	0.00%
2021/10/14	0	0.00	1	49.85	49.80	-1	460	-0.22%
2021/10/07	2	50.05	0	0.00	50.00	2	483	0.41%
2021/10/05	2	50.03	5	49.90	50.30	-3	483	-0.62%
2021/10/04	0	0.00	2	50.18	50.70	-2	475	-0.42%
2021/10/01	2	49.85	1	49.10	49.30	1	448	0.22%
2021/09/28	5	49.45	0	0.00	49.45	5	451	1.11%
2021/08/04	1	50.60	0	0.00	50.70	1	1,052	0.10%
2021/07/16	0	0.00	1	52.50	52.40	-1	1,748	-0.06%
2021/07/15	0	0.00	2	52.20	52.30	-2	1,851	-0.11%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/05/21	0	0.00	1	54.50	54.90	-1	1,833	-0.05%
2021/05/20	0	0.00	34	53.00	53.00	-34	1,807	-1.88%
2021/05/14	1	52.00	0	0.00	51.30	1	1,700	0.06%
2021/05/12	0	0.00	3	51.50	51.30	-3	1,644	-0.18%
2021/05/03	0	0.00	3	58.50	58.70	-3	1,363	-0.22%
2021/04/29	2	59.60	1	58.00	58.00	1	1,298	0.08%
2021/04/28	5	58.20	4	59.43	59.80	1	1,242	0.08%
2021/04/22	0	0.00	1	55.60	55.10	-1	1,046	-0.10%
2021/04/21	0	0.00	10	55.16	54.50	-10	952	-1.05%
2021/04/14	0	0.00	1	48.30	48.65	-1	747	-0.13%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/19	1	47.25	0	0.00	47.30	1	816	0.12%
2021/03/17	0	47.25	0	0.00	47.05	0	811	0.00%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/03/10	1	48.00	1	47.75	48.10	0	772	0.00%
2021/03/02	2	46.08	0	0.00	46.05	2	693	0.29%
2021/02/26	1	46.25	0	0.00	46.15	1	691	0.14%
2021/02/22	0	46.00	0	0.00	46.30	0	682	0.00%
2021/02/03	1	45.30	0	0.00	45.25	1	695	0.14%
2021/01/14	3	45.52	0	0.00	45.45	3	596	0.50%
2021/01/12	0	0.00	2	45.85	45.80	-2	598	-0.33%
2021/01/06	0	0.00	1	46.15	46.10	-1	567	-0.18%
2021/01/05	0	0.00	1	46.35	46.45	-1	555	-0.18%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/30	2	47.28	1	47.50	47.40	1	529	0.19%
2020/12/29	3	47.88	11	47.14	47.55	-8	515	-1.55%
2020/12/28	1	46.20	1	45.90	46.20	0	463	0.00%
2020/12/25	4	45.75	0	0.00	45.55	4	451	0.89%
2020/12/22	10	46.18	5	46.30	45.95	5	428	1.17%
2020/12/21	4	47.24	0	0.00	47.40	4	381	1.05%
2020/12/15	1	44.25	0	0.00	44.20	1	369	0.27%
2020/12/10	10	45.25	0	0.00	45.25	10	360	2.77%
2020/12/09	10	45.10	0	0.00	45.10	10	357	2.80%
2020/12/08	5	45.05	0	0.00	45.20	5	357	1.40%
2020/12/02	7	44.70	0	0.00	44.70	7	345	2.03%
2020/11/30	0	0.00	1	45.35	45.15	-1	339	-0.29%
2020/11/26	5	45.50	0	0.00	45.50	5	335	1.49%
2020/11/09	1	43.35	0	0.00	43.35	1	281	0.36%
2020/10/23	1	43.05	0	0.00	43.05	1	297	0.34%
2020/10/12	0	42.60	0	0.00	42.55	0	323	0.00%
2020/09/30	0	0.00	0	42.50	42.10	0	355	0.00%
2020/08/05	0	0.00	0	42.05	41.80	0	368	0.00%
2020/07/30	0	42.05	0	0.00	41.85	0	365	0.00%
2020/07/02	3	45.10	0	0.00	45.00	3	287	1.05%
2020/03/27	0	0.00	26	40.12	39.85	-26	410	-6.34%
2020/03/23	0	36.50	0	0.00	36.30	0	411	0.00%
2020/03/20	0	0.00	5	36.30	37.90	-5	413	-1.21%
2020/03/18	0	38.80	0	0.00	38.70	0	396	0.00%
2020/03/09	2	48.10	0	0.00	48.00	2	358	0.56%
2020/02/25	3	48.90	0	0.00	49.15	3	354	0.85%
2020/02/19	0	0.00	6	49.90	50.00	-6	352	-1.70%
2020/02/12	5	48.90	0	0.00	48.80	5	336	1.48%
2020/02/03	6	48.20	0	0.00	48.00	6	343	1.75%
2020/01/30	2	52.20	1	49.60	49.60	1	333	0.30%
2019/12/24	0	0.00	10	51.20	51.40	-10	294	-3.39%
2019/12/18	0	0.00	3	50.50	50.50	-3	274	-1.09%
2019/11/25	0	0.00	5	50.40	50.50	-5	287	-1.74%
2019/11/22	0	0.00	5	50.30	50.30	-5	285	-1.75%
2019/11/11	5	49.50	0	0.00	49.65	5	277	1.80%
2019/11/06	5	49.45	0	0.00	49.70	5	283	1.77%
2019/11/04	0	0.00	3	49.85	49.95	-3	279	-1.07%
2019/11/01	3	49.25	0	0.00	49.30	3	277	1.08%
2019/10/31	3	49.50	0	0.00	49.60	3	262	1.14%
2019/10/03	5	49.95	0	0.00	49.80	5	239	2.09%
2019/09/16	5	50.50	0	0.00	50.60	5	352	1.42%
2019/08/14	0	0.00	1	51.50	51.40	-1	434	-0.23%
2019/08/13	1	50.60	0	0.00	50.60	1	434	0.23%
2019/08/02	3	52.40	0	0.00	52.60	3	430	0.70%
2019/07/31	0	0.00	1	53.30	53.20	-1	430	-0.23%
2019/07/30	1	52.40	0	0.00	52.60	1	429	0.23%
2019/07/29	5	53.00	0	0.00	53.10	5	426	1.17%
2019/07/25	5	53.50	0	0.00	53.70	5	425	1.17%
2019/07/08	0	0.00	1	55.80	55.60	-1	418	-0.24%
2019/07/04	1	55.50	0	0.00	55.30	1	419	0.24%
2019/07/03	5	55.00	13	56.03	55.20	-8	417	-1.92%
2019/07/02	3	54.20	0	0.00	54.20	3	391	0.77%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/28	0	0.00	5	55.80	55.60	-5	391	-1.28%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	10	56.70	56.70	-10	351	-2.84%
2019/06/17	0	0.00	5	54.90	54.50	-5	271	-1.84%
2019/05/28	0	0.00	3	51.80	52.00	-3	240	-1.25%
2019/05/23	3	50.80	0	0.00	50.70	3	225	1.33%
2019/05/16	0	0.00	5	51.50	51.30	-5	235	-2.12%
2019/04/12	5	53.70	0	0.00	54.10	5	334	1.49%
2019/04/11	5	54.60	0	0.00	54.20	5	333	1.50%
2019/04/02	0	0.00	8	55.29	55.90	-8	321	-2.49%
2019/04/01	0	0.00	3	53.90	54.00	-3	313	-0.96%
2019/03/25	3	52.80	0	0.00	53.10	3	328	0.91%
2019/03/14	0	0.00	2	54.50	54.00	-2	327	-0.61%
2019/03/08	5	53.70	0	0.00	53.90	5	326	1.53%
2019/02/26	5	54.70	0	0.00	54.60	5	317	1.58%
2019/02/20	0	54.90	5	55.00	55.20	-5	313	-1.59%
2019/02/18	5	54.10	0	0.00	54.00	5	308	1.62%
2019/02/15	5	54.60	0	0.00	54.40	5	306	1.63%
2019/02/12	5	55.00	0	0.00	55.90	5	299	1.67%
2019/02/11	5	55.80	0	0.00	55.50	5	297	1.68%
2019/01/16	0	0.00	1	52.60	52.50	-1	279	-0.36%
2018/12/24	1	48.00	0	0.00	47.80	1	417	0.24%
2018/12/21	5	46.50	0	0.00	46.70	5	421	1.19%
2018/11/12	0	0.00	1	47.30	47.05	-1	493	-0.20%
2018/10/25	0	42.50	0	0.00	42.30	0	513	0.00%
2018/10/18	1	44.00	0	0.00	42.75	1	479	0.21%
2018/10/17	2	45.00	0	0.00	44.75	2	466	0.43%
2018/09/18	1	51.90	0	0.00	52.00	1	364	0.27%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/05/18	0	0.00	5	61.50	61.90	-5	265	-1.88%
2018/05/11	0	0.00	0	61.00	60.50	0	278	0.00%
2018/04/26	0	0.00	5	61.00	60.50	-5	316	-1.58%
2018/04/24	5	60.30	0	0.00	60.50	5	329	1.52%
2018/04/11	0	0.00	2	61.20	61.10	-2	365	-0.55%
2018/04/09	0	0.00	5	61.00	61.00	-5	370	-1.35%
2018/04/03	5	60.20	0	0.00	60.30	5	371	1.35%
2018/04/02	1	60.50	0	0.00	60.50	1	377	0.26%
2018/03/29	0	0.00	2	61.00	60.60	-2	397	-0.50%
2018/03/28	0	0.00	1	61.00	60.70	-1	395	-0.25%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/23	10	60.30	0	0.00	60.20	10	401	2.49%
2018/03/22	5	60.90	0	0.00	60.90	5	406	1.23%
2018/03/21	0	0.00	1	61.00	61.00	-1	406	-0.25%
2018/03/19	5	61.70	0	0.00	61.60	5	410	1.22%
2018/03/12	0	0.00	10	62.80	62.50	-10	403	-2.48%
2018/02/06	5	60.60	0	0.00	59.70	5	413	1.21%
2018/01/30	5	61.50	0	0.00	61.30	5	402	1.24%