寶隆 (1906)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	16.86	16.80	-8	150	-5.33%
2024/04/17	0	0.00	1	15.50	15.50	-1	95	-1.05%
2023/07/27	1	16.45	0	0.00	16.40	1	221	0.45%
2023/06/20	0	0.00	8	16.40	16.40	-8	590	-1.35%
2023/06/06	0	0.00	2	16.40	16.35	-2	603	-0.33%
2023/05/26	10	16.00	0	0.00	16.00	10	621	1.61%
2023/04/28	1	16.35	1	16.35	16.30	0	710	0.00%
2023/04/26	5	16.20	5	16.70	16.60	0	707	0.00%
2023/04/25	5	16.40	0	0.00	16.30	5	687	0.73%
2023/04/24	0	0.00	12	17.06	17.05	-12	657	-1.82%
2023/04/21	7	17.28	17	17.03	16.65	-10	608	-1.64%
2023/04/20	1	16.50	10	16.85	16.25	-9	507	-1.77%
2023/04/17	0	0.00	2	16.10	16.05	-2	439	-0.45%
2023/04/14	1	16.00	0	0.00	15.95	1	429	0.23%
2023/04/12	12	15.64	0	0.00	15.60	12	396	3.03%
2023/04/11	1	15.65	0	0.00	15.65	1	343	0.29%
2023/04/10	10	16.05	0	0.00	15.95	10	324	3.08%
2023/04/07	10	16.40	0	0.00	16.25	10	318	3.14%
2023/03/20	5	16.50	0	0.00	16.60	5	326	1.53%
2023/03/13	5	17.15	0	0.00	17.10	5	387	1.29%
2023/02/02	0	0.00	5	17.80	17.85	-5	413	-1.21%
2023/01/31	0	0.00	5	17.75	17.70	-5	412	-1.21%
2023/01/30	1	17.15	1	17.65	17.60	0	391	0.00%
2022/12/09	1	17.05	0	0.00	16.90	1	514	0.19%
2022/11/18	0	0.00	2	16.35	16.40	-2	482	-0.41%
2022/11/17	1	16.50	0	0.00	16.55	1	510	0.20%
2022/11/10	1	16.60	0	0.00	16.50	1	584	0.17%
2022/10/06	5	17.15	0	0.00	17.25	5	683	0.73%
2022/09/30	5	17.00	0	0.00	17.25	5	779	0.64%
2022/09/13	1	19.80	0	0.00	19.75	1	841	0.12%
2022/09/07	5	18.90	5	19.10	19.10	0	877	0.00%
2022/08/15	0	0.00	11	19.27	19.45	-11	929	-1.18%
2022/08/04	5	16.95	5	17.00	17.00	0	864	0.00%
2022/07/28	2	18.05	0	0.00	17.90	2	899	0.22%
2022/07/26	1	17.95	0	0.00	17.95	1	1,090	0.09%
2022/07/22	3	18.05	0	0.00	18.10	3	1,103	0.27%
2022/07/19	0	0.00	8	17.66	17.75	-8	1,082	-0.74%
2022/07/18	0	0.00	15	17.67	17.65	-15	1,078	-1.39%
2022/07/14	9	18.13	9	18.32	18.10	0	1,072	0.00%
2022/07/13	23	18.34	15	18.64	18.20	8	1,078	0.74%
2022/07/12	20	18.26	0	0.00	18.30	20	1,037	1.93%
2022/07/08	0	0.00	2	18.90	18.75	-2	1,022	-0.20%
2022/07/07	2	19.00	0	0.00	19.05	2	985	0.20%
2022/06/10	0	0.00	5	20.70	20.70	-5	825	-0.61%
2022/06/09	4	19.90	6	20.03	20.05	-2	811	-0.25%
2022/06/07	0	0.00	5	19.20	19.20	-5	768	-0.65%
2022/05/27	5	18.20	5	18.65	18.50	0	695	0.00%
2022/05/26	6	18.34	1	18.30	18.05	5	671	0.74%
2022/05/20	1	18.15	1	18.45	18.25	0	646	0.00%
2022/05/12	5	18.95	13	18.82	18.20	-8	580	-1.38%
2022/05/11	5	19.75	0	0.00	19.25	5	565	0.88%
2022/05/10	0	0.00	5	19.85	19.80	-5	553	-0.90%
2022/05/04	15	20.89	0	0.00	20.45	15	524	2.86%
2022/05/03	9	20.90	9	20.30	21.40	0	404	0.00%
2022/04/20	0	0.00	1	20.45	20.35	-1	309	-0.32%
2022/04/11	0	0.00	5	20.30	20.40	-5	349	-1.43%
2022/04/08	0	0.00	1	20.35	20.30	-1	359	-0.28%
2022/04/06	1	20.55	0	0.00	20.55	1	374	0.27%
2022/03/31	1	20.00	0	0.00	19.95	1	355	0.28%
2022/02/09	1	20.20	0	0.00	20.10	1	589	0.17%
2022/02/07	0	0.00	5	20.20	20.35	-5	589	-0.85%
2022/01/24	5	19.05	0	0.00	19.05	5	635	0.79%
2022/01/17	5	19.85	0	0.00	19.80	5	658	0.76%
2021/12/30	1	20.85	0	0.00	20.65	1	716	0.14%
2021/12/27	1	20.95	1	20.80	20.90	0	731	0.00%
2021/12/24	0	0.00	1	20.70	20.65	-1	733	-0.14%
2021/12/23	1	20.40	0	0.00	20.35	1	731	0.14%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/02	0	0.00	1	20.85	20.40	-1	1,181	-0.08%
2021/10/20	0	0.00	4	20.30	19.85	-4	1,131	-0.35%
2021/10/19	1	20.15	0	0.00	20.05	1	1,142	0.09%
2021/10/18	0	0.00	1	20.50	20.15	-1	1,165	-0.09%
2021/10/15	1	19.55	0	0.00	20.10	1	1,164	0.09%
2021/09/29	4	21.60	1	21.65	21.00	3	1,372	0.22%
2021/09/28	2	22.45	1	22.90	22.00	1	1,385	0.07%
2021/08/24	0	0.00	5	21.40	21.70	-5	1,937	-0.26%
2021/08/23	5	21.34	0	0.00	21.55	5	1,925	0.26%
2021/08/20	0	0.00	2	21.30	21.10	-2	1,881	-0.11%
2021/08/18	5	19.60	5	20.05	20.30	0	1,840	0.00%
2021/08/13	0	0.00	5	20.55	20.55	-5	1,814	-0.28%
2021/08/12	0	0.00	1	20.20	20.40	-1	1,820	-0.05%
2021/08/10	5	19.80	0	0.00	19.80	5	1,874	0.27%
2021/07/29	0	0.00	10	20.57	20.50	-10	2,223	-0.45%
2021/07/28	6	19.50	0	0.00	19.75	6	2,246	0.27%
2021/07/27	5	19.86	0	0.00	19.90	5	2,262	0.22%
2021/07/23	0	0.00	5	20.65	20.50	-5	2,279	-0.22%
2021/07/22	5	19.40	0	0.00	19.55	5	2,292	0.22%
2021/07/14	1	20.25	0	0.00	20.25	1	2,478	0.04%
2021/07/09	0	0.00	1	22.40	21.70	-1	2,535	-0.04%
2021/07/07	2	24.00	2	23.80	23.35	0	2,673	0.00%
2021/07/06	1	22.65	2	22.30	22.15	-1	2,583	-0.04%
2021/07/02	1	21.60	0	0.00	21.15	1	2,513	0.04%
2021/06/23	0	0.00	2	21.30	21.35	-2	2,273	-0.09%
2021/06/22	2	21.55	3	21.62	21.65	-1	2,228	-0.04%
2021/06/17	1	20.30	0	0.00	20.35	1	2,070	0.05%
2021/06/11	1	21.30	1	20.35	20.45	0	2,012	0.00%
2021/06/10	0	0.00	1	20.30	20.25	-1	1,947	-0.05%
2021/06/08	2	21.95	1	21.20	21.35	1	1,928	0.05%
2021/06/07	2	22.25	0	0.00	21.75	2	1,904	0.11%
2021/06/03	0	0.00	2	20.70	21.00	-2	1,673	-0.12%
2021/05/31	0	0.00	1	19.70	19.40	-1	1,589	-0.06%
2021/05/28	0	0.00	5	19.80	19.30	-5	1,601	-0.31%
2021/05/26	0	0.00	2	18.80	19.10	-2	1,610	-0.12%
2021/05/25	3	18.62	0	0.00	18.60	3	1,613	0.19%
2021/05/24	0	0.00	2	19.20	18.95	-2	1,611	-0.12%
2021/05/19	0	0.00	4	18.40	18.35	-4	1,579	-0.25%
2021/05/18	0	0.00	6	17.38	17.55	-6	1,602	-0.37%
2021/05/17	6	16.35	0	0.00	16.40	6	1,566	0.38%
2021/05/14	9	18.51	0	0.00	18.15	9	1,546	0.58%
2021/05/13	4	18.85	2	19.30	18.95	2	1,523	0.13%
2021/05/12	2	20.65	1	21.10	20.65	1	1,495	0.07%
2021/05/11	1	24.30	0	0.00	22.90	1	1,434	0.07%
2021/05/10	0	0.00	8	23.10	23.10	-8	1,286	-0.62%
2021/05/06	5	21.50	5	22.25	21.20	0	1,190	0.00%
2021/04/29	2	22.00	0	0.00	22.05	2	1,092	0.18%
2021/04/12	0	0.00	11	19.98	20.05	-11	524	-2.10%
2021/04/08	0	0.00	1	18.65	18.50	-1	473	-0.21%
2021/04/07	2	18.60	0	0.00	18.35	2	476	0.42%
2021/04/01	10	18.35	1	18.45	18.45	9	579	1.55%
2021/03/29	1	18.15	0	0.00	18.15	1	603	0.17%
2020/12/09	0	0.00	1	15.45	15.45	-1	526	-0.19%
2020/10/19	0	0.00	1	14.75	14.80	-1	800	-0.12%
2020/09/22	1	14.45	0	0.00	14.35	1	843	0.12%
2020/09/16	0	0.00	1	15.10	15.05	-1	833	-0.12%
2020/09/11	1	14.65	0	0.00	14.55	1	820	0.12%
2020/07/17	0.1	12.90	0	0.00	12.85	0.1	594	0.02%
2020/07/14	0	0.00	5	12.80	12.75	-5	566	-0.88%
2020/07/10	4	12.50	0	0.00	12.45	4	571	0.70%
2020/07/09	0	0.00	2	12.80	12.75	-2	569	-0.35%
2020/07/06	1	12.90	0	0.00	13.00	1	566	0.18%
2020/07/03	1	12.90	0	0.00	12.80	1	565	0.18%
2020/07/02	1	12.80	0	0.00	12.85	1	570	0.18%
2020/06/17	0	0.00	2	13.05	13.20	-2	593	-0.34%
2020/06/16	2	13.00	0	0.00	13.60	2	560	0.36%
2020/03/24	0	0.00	2	10.95	11.10	-2	1,017	-0.20%
2020/03/23	2	10.63	0	0.00	10.80	2	1,014	0.20%
2020/03/04	0	0.00	1	15.05	15.00	-1	881	-0.11%
2020/03/03	0	0.00	2	15.75	15.75	-2	810	-0.25%
2020/02/27	3	16.15	0	0.00	16.10	3	671	0.45%
2020/02/18	0	0.00	2	12.90	12.75	-2	325	-0.62%
2019/12/27	0	0.00	3	14.25	14.40	-3	308	-0.97%
2019/12/26	5	14.38	0	0.00	14.20	5	296	1.69%
2019/12/17	0	0.00	2	13.90	13.80	-2	249	-0.80%
2019/12/10	0	0.00	2	13.40	13.35	-2	227	-0.88%
2019/12/06	1	13.30	0	0.00	13.30	1	211	0.47%
2019/11/14	1	13.30	0	0.00	13.10	1	244	0.41%
2019/11/04	2	13.75	0	0.00	13.80	2	222	0.90%
2019/11/01	0	0.00	1	13.65	13.60	-1	215	-0.46%
2019/10/29	1	13.30	0	0.00	13.35	1	206	0.49%
2019/09/18	0	0.00	2	12.60	12.70	-2	182	-1.10%
2019/08/30	0	0.00	2	12.35	12.35	-2	177	-1.13%
2019/08/29	0	0.00	1	12.30	12.30	-1	185	-0.54%
2019/08/27	0	0.00	4	12.35	12.30	-4	189	-2.11%
2019/08/26	7	12.20	0	0.00	12.20	7	192	3.64%
2019/06/20	2	13.55	0	0.00	13.50	2	242	0.82%
2019/03/27	0	0.00	1	15.75	15.75	-1	429	-0.23%
2019/03/25	0	0.00	7	15.83	15.75	-7	421	-1.66%
2019/03/21	2	17.15	1	16.70	16.70	1	400	0.25%
2019/03/20	1	17.30	2	17.15	17.05	-1	381	-0.26%
2019/03/19	2	17.18	10	17.25	17.40	-8	367	-2.18%
2019/03/18	20	17.98	13	17.88	18.00	7	344	2.03%
2019/03/15	1	17.15	2	16.95	17.45	-1	302	-0.33%
2019/03/14	3	16.93	0	0.00	16.90	3	277	1.08%
2019/03/13	1	17.15	0	0.00	16.90	1	275	0.36%
2019/03/12	0	0.00	1	17.55	17.20	-1	265	-0.38%
2019/03/11	0	0.00	14	16.81	16.95	-14	243	-5.76%
2019/03/08	16	16.57	0	0.00	16.50	16	242	6.60%
2019/02/27	0	0.00	12	16.60	16.65	-12	201	-5.97%
2019/02/26	5	16.30	3	16.60	16.55	2	192	1.04%
2019/02/22	10	15.30	0	0.00	15.30	10	145	6.85%
2018/12/11	0	0.00	5	14.98	14.90	-5	291	-1.71%
2018/12/10	3	14.85	0	0.00	14.80	3	300	1.00%
2018/12/07	3	15.10	1	15.20	15.15	2	300	0.67%
2018/12/06	0	0.00	1	15.15	15.15	-1	302	-0.33%
2018/12/03	0	0.00	5	16.00	15.80	-5	323	-1.55%
2018/11/27	0	0.00	5	15.10	15.10	-5	315	-1.58%
2018/11/26	2	15.10	0	0.00	15.15	2	317	0.63%
2018/11/01	0	0.00	29	14.41	14.65	-29	462	-6.28%
2018/10/31	0	0.00	9	14.20	14.20	-9	497	-1.81%
2018/10/30	6	13.86	2	14.05	13.90	4	542	0.74%
2018/10/29	0	0.00	6	14.10	14.00	-6	540	-1.11%
2018/10/26	0	0.00	3	14.10	14.15	-3	541	-0.55%
2018/10/08	2	18.00	5	18.50	18.00	-3	577	-0.52%
2018/10/04	13	19.63	5	19.50	19.50	8	564	1.42%
2018/10/03	25	19.91	0	0.00	19.80	25	569	4.39%
2018/10/02	3	19.90	0	0.00	19.90	3	568	0.53%
2018/09/20	0	0.00	1	20.40	20.00	-1	578	-0.17%
2018/09/19	1	20.45	0	0.00	20.50	1	576	0.17%
2018/09/03	5	20.85	0	0.00	20.70	5	546	0.91%
2018/08/20	0	0.00	30	20.04	20.00	-30	473	-6.33%
2018/08/17	30	19.87	10	20.05	19.85	20	469	4.26%
2018/08/16	10	19.86	7	20.12	19.85	3	464	0.65%
2018/08/15	3	19.95	1	20.20	19.95	2	468	0.43%
2018/08/14	5	19.95	0	0.00	20.15	5	468	1.07%
2018/08/10	5	21.10	0	0.00	21.00	5	459	1.09%
2018/08/08	0	0.00	1	21.80	21.55	-1	451	-0.22%
2018/08/07	5	21.80	0	0.00	21.75	5	445	1.12%
2018/08/06	10	22.60	0	0.00	22.70	10	408	2.45%
2018/07/30	1	21.20	0	0.00	21.75	1	339	0.29%
2018/05/16	1	24.20	0	0.00	24.05	1	501	0.20%
2018/05/15	0	0.00	1	24.60	24.35	-1	502	-0.20%
2018/05/11	1	23.55	0	0.00	24.40	1	513	0.19%
2018/05/09	1	25.00	0	0.00	24.80	1	500	0.20%
2018/05/04	0	0.00	1	25.80	25.50	-1	485	-0.21%
2018/04/27	1	25.25	0	0.00	25.30	1	493	0.20%
2018/04/18	0	0.00	1	27.00	26.55	-1	485	-0.21%
2018/04/13	0	0.00	1	27.70	27.45	-1	482	-0.21%
2018/04/10	2	27.50	2	28.40	27.95	0	484	0.00%
2018/04/09	2	26.65	0	0.00	26.45	2	446	0.45%
2018/03/27	2	26.90	0	0.00	26.85	2	474	0.42%
2018/03/26	1	26.60	0	0.00	26.70	1	483	0.21%
2018/03/21	1	27.80	0	0.00	27.45	1	474	0.21%
2018/03/15	1	28.20	0	0.00	28.25	1	460	0.22%
2018/02/27	0	0.00	1	30.10	29.90	-1	427	-0.23%
2018/02/26	0	0.00	5	31.10	30.80	-5	413	-1.21%
2018/02/23	1	29.35	2	28.98	29.40	-1	373	-0.27%
2018/02/01	1	28.10	0	0.00	28.15	1	368	0.27%
2018/01/15	1	29.10	0	0.00	29.15	1	448	0.22%
2018/01/11	1	28.80	0	0.00	28.70	1	460	0.22%
2018/01/10	1	28.85	0	0.00	28.80	1	464	0.22%
2018/01/08	0	0.00	2	29.45	29.00	-2	464	-0.43%
2018/01/05	0	0.00	7	29.65	29.55	-7	458	-1.53%