順德 (2351)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	114.00	112.00	-1	882	-0.11%
2024/05/06	0	0.00	0.1	109.00	113.00	-0.1	813	-0.01%
2024/05/03	1	108.00	1	107.50	107.50	0	750	0.00%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/30	1	106.50	0	0.00	105.50	1	693	0.14%
2024/04/12	0	0.00	1	102.00	102.00	-1	585	-0.17%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/02/19	1.1	106.50	0	0.00	106.00	1.1	1,041	0.11%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/01/26	1	105.00	0.1	104.50	103.50	0.9	1,093	0.08%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/08	0.1	108.00	0	0.00	108.00	0.1	1,225	0.01%
2024/01/03	1	113.00	1	111.50	112.00	0	1,238	0.00%
2023/12/27	1	114.00	0	0.00	113.50	1	1,350	0.07%
2023/12/15	1	120.00	9	122.33	122.00	-8	1,375	-0.58%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/29	9	119.00	1	119.00	119.00	8	1,283	0.62%
2023/11/22	2	117.25	0	0.00	117.50	2	1,139	0.18%
2023/11/21	2	114.25	2	116.75	117.50	0	1,104	0.00%
2023/10/13	0	112.50	0	0.00	113.00	0	1,316	0.00%
2023/10/11	0	0.00	0	109.50	110.00	0	1,322	0.00%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/02	0	0.00	0.1	107.50	107.50	-0.1	1,254	0.00%
2023/09/26	0	0.00	0	105.00	105.00	0	1,376	0.00%
2023/09/25	0	105.50	0	0.00	105.00	0	1,407	0.00%
2023/09/22	0	105.00	0	0.00	105.00	0	1,477	0.00%
2023/09/14	0	0.00	4	104.50	106.00	-4	1,466	-0.27%
2023/09/13	2	102.50	0	0.00	102.50	2	1,460	0.14%
2023/09/12	0	0.00	1	105.50	102.50	-1	1,468	-0.07%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/04	0	0.00	1	101.50	101.00	-1	1,621	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/23	0	0.00	2	101.00	101.00	-2	1,711	-0.12%
2023/08/14	0	0.00	2	96.00	96.00	-2	1,794	-0.11%
2023/07/27	0.1	106.00	0	0.00	105.50	0.1	1,739	0.00%
2023/07/26	0	0.00	2	106.00	104.00	-2	1,747	-0.11%
2023/07/24	0	0.00	1	104.00	104.00	-1	1,782	-0.06%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	4	106.88	0	0.00	107.00	4	1,862	0.21%
2023/07/19	3	111.83	0	0.00	111.50	3	1,833	0.16%
2023/07/18	1	124.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	0	0.00	1	126.50	126.50	-1	1,895	-0.05%
2023/07/11	0	0.00	2	131.50	130.50	-2	1,885	-0.11%
2023/07/07	2	128.50	0	0.00	129.50	2	1,897	0.11%
2023/07/05	0	0.00	1	136.00	137.50	-1	1,885	-0.05%
2023/06/01	0	0.00	1	121.50	121.50	-1	2,246	-0.04%
2023/05/31	1	126.00	0	0.00	123.50	1	2,267	0.04%
2023/05/26	2	121.00	2	121.00	121.00	0	2,304	0.00%
2023/05/24	0	0.00	2	120.50	122.00	-2	2,304	-0.09%
2023/05/19	2	119.00	0	0.00	115.50	2	2,316	0.09%
2023/05/10	0	0.00	1	117.50	118.00	-1	2,744	-0.04%
2023/04/27	3	114.50	3	117.00	117.00	0	3,243	0.00%
2023/04/26	2	116.00	1	118.50	115.50	1	3,199	0.03%
2023/04/24	0	0.00	2	126.75	126.00	-2	3,066	-0.07%
2023/04/21	1	123.00	0	0.00	122.50	1	3,018	0.03%
2023/04/20	1	134.50	0	0.00	135.50	1	2,965	0.03%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/14	0	0.00	3	130.00	130.00	-3	2,856	-0.11%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,848	-0.04%
2023/04/07	1	135.50	0	0.00	133.00	1	2,782	0.04%
2023/03/28	0	0.00	1	128.50	127.00	-1	2,720	-0.04%
2023/03/24	1	135.00	6	135.92	133.50	-5	2,640	-0.19%
2023/03/23	6	127.17	1	130.00	129.50	5	2,367	0.21%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	1	124.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/08	1	128.00	0	0.00	127.50	1	2,383	0.04%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/02/24	0	0.00	2	127.50	124.00	-2	2,376	-0.08%
2023/02/23	2	123.50	0	0.00	123.00	2	2,311	0.09%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/15	0	0.00	1	124.00	121.00	-1	2,378	-0.04%
2023/02/14	3	129.33	2	127.75	124.00	1	2,354	0.04%
2023/02/07	1	121.00	1	121.50	120.50	0	2,212	0.00%
2023/02/06	0	0.00	2	118.50	119.50	-2	2,213	-0.09%
2023/02/03	1	120.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	1	122.50	10	123.85	124.00	-9	2,239	-0.40%
2023/02/01	14	121.46	3	120.83	122.50	11	2,149	0.51%
2022/12/29	1	97.30	1	97.00	97.40	0	1,890	0.00%
2022/12/27	0	0.00	1	99.50	100.00	-1	1,980	-0.05%
2022/12/23	1	97.20	0	0.00	99.50	1	2,057	0.05%
2022/12/22	0	0.00	1	98.50	98.30	-1	2,070	-0.05%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/28	1	106.50	0	0.00	106.50	1	2,017	0.05%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/14	1	98.70	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	1	98.00	98.80	-1	2,165	-0.05%
2022/11/09	1	96.00	2	98.20	96.90	-1	2,052	-0.05%
2022/11/08	2	99.75	0	0.00	96.90	2	2,023	0.10%
2022/11/07	0	0.00	10	99.50	98.70	-10	2,037	-0.49%
2022/11/04	1	94.20	1	95.30	95.30	0	2,022	0.00%
2022/11/03	10	98.20	0	0.00	97.90	10	1,984	0.50%
2022/11/01	1	91.60	12	94.14	95.30	-11	1,977	-0.56%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/13	0	0.00	2	102.50	102.50	-2	2,145	-0.09%
2022/10/12	10	110.50	0	0.00	108.50	10	2,183	0.46%
2022/10/11	0	0.00	10	114.50	111.50	-10	2,294	-0.44%
2022/10/07	10	114.00	0	0.00	114.00	10	2,388	0.42%
2022/10/05	2	117.25	0	0.00	115.50	2	2,454	0.08%
2022/10/04	4	117.75	1	116.50	116.50	3	2,448	0.12%
2022/10/03	1	108.50	2	111.00	113.50	-1	2,449	-0.04%
2022/09/21	0	0.00	0	108.00	107.50	0	3,017	0.00%
2022/09/06	0	116.00	0	0.00	113.00	0	3,091	0.00%
2022/09/05	0	117.00	0	0.00	115.50	0	3,097	0.00%
2022/08/26	1	121.00	1	121.00	120.50	0	3,082	0.00%
2022/08/23	0	0.00	1	117.00	116.50	-1	3,038	-0.03%
2022/08/18	3	120.67	1	129.50	121.50	2	2,998	0.07%
2022/08/17	1	127.00	0	0.00	125.00	1	2,899	0.03%
2022/08/15	0	0.00	1	123.50	122.00	-1	2,912	-0.03%
2022/08/11	1	117.00	0	0.00	115.50	1	2,888	0.03%
2022/08/03	0	0.00	9	116.50	114.50	-9	2,865	-0.31%
2022/08/02	9	117.50	0	0.00	118.00	9	2,867	0.31%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	1	114.50	114.00	-1	2,818	-0.04%
2022/07/27	0	0.00	3	115.50	115.50	-3	2,802	-0.11%
2022/07/21	0	0.00	1	112.50	114.50	-1	2,766	-0.04%
2022/07/20	2	111.75	0	0.00	111.00	2	2,740	0.07%
2022/07/18	0	0.00	1	110.50	110.00	-1	2,686	-0.04%
2022/07/15	0	0.00	2	106.50	107.00	-2	2,607	-0.08%
2022/07/13	3	93.50	0	0.00	93.50	3	2,510	0.12%
2022/07/11	1	95.10	0	0.00	94.60	1	2,497	0.04%
2022/07/08	2	98.00	3	99.83	97.10	-1	2,461	-0.04%
2022/07/07	2	92.00	2	92.60	93.20	0	2,371	0.00%
2022/07/06	2	93.00	1	94.30	91.20	1	2,261	0.04%
2022/07/05	3	100.10	1	97.20	100.00	2	2,133	0.09%
2022/07/04	1	107.00	0	0.00	106.00	1	2,067	0.05%
2022/06/22	61	133.83	70	130.00	133.00	-9	2,825	-0.32%
2022/06/21	9	134.28	0	0.00	137.00	9	2,812	0.32%
2022/06/10	0	0.00	1	149.00	151.00	-1	2,910	-0.03%
2022/06/09	0	0.00	1	149.50	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	1	149.50	149.50	-1	2,919	-0.03%
2022/06/02	1	145.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	154.00	0	0.00	147.50	1	3,031	0.03%
2022/05/30	1	148.00	1	150.50	151.00	0	3,194	0.00%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/23	2	143.00	1	147.00	142.00	1	3,183	0.03%
2022/05/18	1	143.00	1	144.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/10	1	131.50	0	0.00	134.00	1	3,195	0.03%
2022/04/28	0	0.00	1	133.50	134.00	-1	3,287	-0.03%
2022/04/27	0	0.00	1	125.00	130.50	-1	3,270	-0.03%
2022/04/26	0	0.00	3	132.50	131.00	-3	3,294	-0.09%
2022/04/25	0	0.00	0.1	137.00	135.50	-0.1	3,319	0.00%
2022/04/22	0	0.00	1	142.00	141.50	-1	3,318	-0.03%
2022/04/21	0.1	144.50	0	0.00	145.50	0.1	3,291	0.00%
2022/04/20	1	142.50	0	0.00	140.50	1	3,302	0.03%
2022/04/15	1	129.00	1	132.00	129.00	0	3,332	0.00%
2022/04/12	1	134.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	136.50	1	138.00	136.50	0	3,485	0.00%
2022/04/08	2	143.25	3	144.17	142.00	-1	3,581	-0.03%
2022/04/07	1	152.00	0	0.00	149.00	1	3,766	0.03%
2022/04/06	1	156.50	1	157.50	158.00	0	3,650	0.00%
2022/03/31	2	161.00	0	0.00	164.00	2	3,516	0.06%
2022/03/30	5	159.00	3	161.33	162.50	2	3,381	0.06%
2022/03/29	0	0.00	1	148.50	148.00	-1	3,020	-0.03%
2022/03/23	1	143.50	2	144.50	141.50	-1	2,908	-0.03%
2022/03/22	1	143.00	0	0.00	142.00	1	2,880	0.03%
2022/03/17	0	0.00	1	134.00	134.00	-1	2,813	-0.04%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/07	0	0.00	1	133.00	132.50	-1	2,940	-0.03%
2022/03/03	2	142.75	2	143.25	141.50	0	2,945	0.00%
2022/02/24	0	0.00	2	135.00	133.50	-2	2,825	-0.07%
2022/02/22	1	142.50	0	0.00	141.00	1	2,994	0.03%
2022/02/18	0	0.00	1	141.50	143.50	-1	3,072	-0.03%
2022/02/16	2	142.25	0	0.00	142.00	2	3,439	0.06%
2022/02/14	0	0.00	1	143.50	145.50	-1	3,525	-0.03%
2022/02/11	2	151.50	0	0.00	152.00	2	3,575	0.06%
2022/02/09	1	158.50	1	158.50	159.00	0	3,691	0.00%
2022/02/07	0	0.00	2	153.50	154.00	-2	3,969	-0.05%
2022/01/26	1	151.50	1	151.50	150.50	0	4,142	0.00%
2022/01/25	0	0.00	3	149.50	147.00	-3	4,416	-0.07%
2022/01/21	0	0.00	1	147.00	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	1	148.50	149.00	-1	4,803	-0.02%
2022/01/19	2	142.00	1	146.50	146.50	1	4,840	0.02%
2022/01/18	0	0.00	1	151.00	148.00	-1	4,846	-0.02%
2022/01/14	3	141.00	3	144.00	144.00	0	5,045	0.00%
2022/01/07	5	152.30	0	0.00	151.00	5	5,465	0.09%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	1	164.00	164.00	-1	5,524	-0.02%
2022/01/04	2	177.25	5	176.30	170.50	-3	5,517	-0.05%
2022/01/03	1	171.50	0	0.00	171.00	1	5,518	0.02%
2021/12/30	3	171.50	1	174.50	175.50	2	5,542	0.04%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/14	0	0.00	1	157.50	157.50	-1	5,747	-0.02%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	160.00	96	160.04	160.00	-95	5,726	-1.66%
2021/12/08	1	166.50	1	166.50	166.00	0	5,707	0.00%
2021/12/07	3	166.17	1	170.00	163.50	2	5,683	0.04%
2021/12/06	95	162.26	0	0.00	163.50	95	5,595	1.70%
2021/12/03	1	163.50	2	162.75	164.00	-1	5,620	-0.02%
2021/12/02	2	159.25	1	156.50	155.00	1	5,720	0.02%
2021/12/01	1	158.00	1	159.50	160.50	0	5,784	0.00%
2021/11/30	2	163.50	1	163.00	163.00	1	5,790	0.02%
2021/11/29	2	161.00	2	162.00	163.00	0	5,809	0.00%
2021/11/26	1	155.50	1	158.50	158.00	0	5,790	0.00%
2021/11/25	1	162.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	1	158.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	1	167.00	1	165.50	165.50	0	5,849	0.00%
2021/11/22	1	168.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	4	177.00	4	174.25	175.50	0	5,905	0.00%
2021/11/18	0	0.00	1	169.00	168.50	-1	5,937	-0.02%
2021/11/17	1	181.00	1	173.50	173.50	0	5,993	0.00%
2021/11/16	3	179.00	2	181.50	178.00	1	6,090	0.02%
2021/11/15	2	175.50	2	168.75	176.00	0	6,001	0.00%
2021/11/12	10	159.50	12	161.25	160.00	-2	5,917	-0.03%
2021/11/11	2	155.00	58	156.00	155.50	-56	5,851	-0.96%
2021/11/10	0	0.00	3	155.83	160.00	-3	5,860	-0.05%
2021/11/09	18	158.39	60	157.52	157.00	-42	5,836	-0.72%
2021/11/08	0	0.00	2	158.50	158.00	-2	5,814	-0.03%
2021/11/05	41	160.80	0	0.00	162.50	41	5,772	0.71%
2021/11/04	73	165.52	11	172.27	164.00	62	5,706	1.09%
2021/11/03	6	176.00	5	178.30	168.00	1	5,643	0.02%
2021/11/02	7	180.29	102	180.29	176.00	-95	5,498	-1.73%	大賣/
2021/11/01	2	178.00	3	181.00	182.50	-1	5,236	-0.02%
2021/10/29	5	159.50	7	163.29	166.00	-2	5,187	-0.04%
2021/10/28	9	150.72	7	152.79	151.00	2	4,974	0.04%
2021/10/27	11	145.18	11	142.14	145.50	0	4,911	0.00%
2021/10/26	73	143.77	5	145.00	142.00	68	4,927	1.38%
2021/10/25	30	145.88	1	145.00	145.00	29	4,910	0.59%
2021/10/22	12	143.96	11	147.45	145.00	1	4,878	0.02%
2021/10/21	1	153.00	1	153.00	153.00	0	4,795	0.00%
2021/10/20	2	149.75	3	153.50	155.00	-1	4,730	-0.02%
2021/10/19	0	0.00	1	143.00	142.50	-1	4,641	-0.02%
2021/10/18	1	139.00	1	144.00	138.00	0	4,732	0.00%
2021/10/15	1	141.00	1	148.00	140.50	0	4,729	0.00%
2021/10/14	1	142.00	1	147.00	144.00	0	4,684	0.00%
2021/10/13	0	0.00	1	141.50	144.00	-1	4,640	-0.02%
2021/10/12	2	144.75	0	0.00	144.00	2	4,665	0.04%
2021/10/08	3	145.00	3	145.00	147.00	0	4,690	0.00%
2021/10/07	1	145.00	2	142.25	141.50	-1	4,626	-0.02%
2021/10/06	2	136.75	2	139.50	136.50	0	4,565	0.00%
2021/10/04	1	129.50	0	0.00	124.50	1	4,584	0.02%
2021/09/24	1	130.50	1	128.00	128.00	0	5,344	0.00%
2021/09/10	3	131.50	3	132.50	133.00	0	6,798	0.00%
2021/09/03	1	138.00	1	136.00	137.00	0	7,263	0.00%
2021/08/30	0	0.00	2	139.50	145.00	-2	8,275	-0.02%
2021/08/27	1	144.50	1	141.50	140.50	0	8,344	0.00%
2021/08/26	1	149.00	1	144.00	144.00	0	8,363	0.00%
2021/08/25	5	150.30	4	148.38	148.00	1	8,369	0.01%
2021/08/24	1	152.50	1	152.50	152.50	0	8,376	0.00%
2021/08/23	1	143.00	1	147.00	148.50	0	8,449	0.00%
2021/08/20	2	137.50	2	138.50	139.00	0	8,600	0.00%
2021/08/19	2	139.00	1	140.00	137.00	1	8,552	0.01%
2021/08/16	0	0.00	1	131.00	131.50	-1	8,638	-0.01%
2021/08/12	1	146.00	0	0.00	142.50	1	8,570	0.01%
2021/08/10	1	142.00	1	148.00	142.00	0	8,520	0.00%
2021/08/09	1	145.00	0	0.00	143.50	1	8,515	0.01%
2021/08/03	1	153.00	1	149.00	151.50	0	8,520	0.00%
2021/08/02	1	150.00	1	147.00	151.50	0	8,521	0.00%
2021/07/29	1	136.50	1	140.00	143.00	0	8,495	0.00%
2021/07/28	0	0.00	1	134.00	134.50	-1	8,510	-0.01%
2021/07/26	2	150.50	1	150.00	150.00	1	8,508	0.01%
2021/07/23	4	153.88	3	148.50	149.50	1	8,487	0.01%
2021/07/22	1	147.00	4	157.00	159.00	-3	8,359	-0.04%
2021/07/21	0	0.00	1	144.50	145.50	-1	8,271	-0.01%
2021/07/20	1	141.50	0	0.00	140.00	1	8,312	0.01%
2021/07/19	0	0.00	1	141.00	141.50	-1	8,416	-0.01%
2021/07/16	0	0.00	8	146.00	146.50	-8	8,623	-0.09%
2021/07/14	6	141.33	1	143.00	143.00	5	8,678	0.06%
2021/07/13	6	147.42	1	142.50	142.50	5	8,847	0.06%
2021/07/12	2	153.00	3	153.33	152.00	-1	8,936	-0.01%
2021/07/09	5	151.60	4	151.50	149.50	1	8,853	0.01%
2021/07/08	2	147.50	3	146.67	145.00	-1	8,702	-0.01%
2021/07/07	4	147.88	2	149.00	143.50	2	8,617	0.02%
2021/07/06	3	139.83	3	141.83	142.00	0	8,494	0.00%
2021/07/05	1	128.50	3	139.50	145.00	-2	8,401	-0.02%
2021/07/02	1	130.00	2	131.75	132.00	-1	8,192	-0.01%
2021/07/01	0	0.00	2	123.50	121.00	-2	8,025	-0.02%
2021/06/30	1	131.00	1	127.50	125.50	0	7,926	0.00%
2021/06/29	3	129.00	1	130.00	127.00	2	7,836	0.03%
2021/06/28	1	129.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	8	137.75	6	135.67	132.00	2	7,705	0.03%
2021/06/24	7	136.07	8	134.94	134.50	-1	7,410	-0.01%
2021/06/23	5	121.90	5	124.50	127.00	0	7,201	0.00%
2021/06/22	3	114.50	3	118.83	119.00	0	6,966	0.00%
2021/06/21	1	114.50	1	110.50	110.50	0	6,766	0.00%
2021/06/18	1	111.00	3	111.33	111.00	-2	6,583	-0.03%
2021/06/17	1	106.00	0	0.00	110.00	1	6,356	0.02%
2021/06/16	1	97.60	1	100.00	100.00	0	6,132	0.00%
2021/06/10	1	92.60	1	92.10	92.10	0	5,992	0.00%
2021/06/09	0	0.00	1	92.10	92.00	-1	5,944	-0.02%
2021/06/08	1	108.50	0	0.00	96.10	1	5,814	0.02%
2021/06/07	1	104.50	0	0.00	106.50	1	5,407	0.02%
2021/06/04	1	99.20	2	97.15	97.20	-1	5,012	-0.02%
2021/06/02	0	0.00	1	97.90	96.00	-1	4,881	-0.02%
2021/05/31	7	98.99	6	97.83	97.10	1	4,736	0.02%
2021/05/28	6	97.05	7	95.61	94.20	-1	4,545	-0.02%
2021/05/27	2	90.70	7	91.80	92.30	-5	4,312	-0.12%
2021/05/26	5	90.28	5	91.24	88.40	0	4,238	0.00%
2021/05/25	0	0.00	3	88.90	90.00	-3	4,214	-0.07%
2021/05/24	2	85.70	2	87.10	89.90	0	4,091	0.00%
2021/05/07	0	0.00	2	83.50	83.50	-2	4,060	-0.05%
2021/05/05	2	79.50	0	0.00	76.30	2	4,123	0.05%
2021/05/03	1	82.30	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1	90.20	0	0.00	89.00	1	4,131	0.02%
2021/04/28	1	92.90	1	92.90	92.90	0	4,198	0.00%
2021/04/27	1	91.40	1	92.00	92.00	0	4,508	0.00%
2021/04/26	1	94.30	3	96.10	95.90	-2	4,585	-0.04%
2021/04/23	1	94.60	1	96.50	93.20	0	4,548	0.00%
2021/04/22	1	94.60	1	91.10	91.10	0	4,485	0.00%
2021/04/20	1	95.40	1	94.20	94.20	0	4,300	0.00%
2021/04/19	0	0.00	7	94.13	92.90	-7	4,237	-0.17%
2021/04/16	1	87.70	0	0.00	88.30	1	4,072	0.02%
2021/04/15	1	82.80	1	83.50	83.30	0	3,946	0.00%
2021/04/12	1	82.60	1	82.30	82.30	0	4,193	0.00%
2021/04/09	0	0.00	1	83.50	81.80	-1	4,483	-0.02%
2021/04/08	1	83.90	5	83.36	84.20	-4	4,688	-0.09%
2021/04/07	3	82.47	2	82.90	83.10	1	4,966	0.02%
2021/04/01	0	0.00	3	81.40	80.50	-3	5,087	-0.06%
2021/03/30	1	80.90	0	0.00	80.90	1	5,098	0.02%
2021/03/24	3	79.00	0	0.00	78.20	3	5,000	0.06%
2021/03/23	5	80.96	4	80.40	79.50	1	4,982	0.02%
2021/03/19	0	0.00	4	82.20	81.50	-4	4,954	-0.08%
2021/03/18	6	82.10	2	83.00	83.30	4	4,923	0.08%
2021/03/17	2	80.00	0	0.00	80.30	2	4,860	0.04%
2021/03/15	0	0.00	3	80.90	80.90	-3	4,801	-0.06%
2021/03/11	1	81.50	0	0.00	81.80	1	4,787	0.02%
2021/03/05	3	85.20	0	0.00	84.00	3	4,717	0.06%
2021/03/03	0	0.00	3	86.50	87.40	-3	4,911	-0.06%
2021/02/25	1	86.50	0	0.00	87.00	1	4,924	0.02%
2021/02/23	1	93.00	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	2	93.50	93.80	-2	4,879	-0.04%
2021/02/19	4	90.03	3	89.63	90.20	1	4,840	0.02%
2021/02/18	3	87.83	5	88.90	90.00	-2	4,798	-0.04%
2021/02/17	1	84.30	1	82.50	86.20	0	4,767	0.00%
2021/02/05	1	79.00	2	79.60	79.90	-1	4,732	-0.02%
2021/02/04	1	81.40	1	81.00	81.20	0	4,700	0.00%
2021/02/03	2	80.35	1	80.40	81.20	1	4,698	0.02%
2021/01/29	0	0.00	1	84.00	83.20	-1	4,617	-0.02%
2021/01/21	2	92.90	22	92.45	90.00	-20	4,267	-0.47%
2021/01/20	19	96.80	0	0.00	90.40	19	4,163	0.46%
2021/01/19	18	91.86	4	94.28	96.90	14	3,812	0.37%
2021/01/15	4	88.70	0	0.00	87.00	4	3,578	0.11%
2021/01/14	1	88.80	0	0.00	91.00	1	3,513	0.03%
2021/01/08	0	0.00	1	85.70	86.50	-1	3,241	-0.03%
2021/01/07	0	0.00	2	89.05	88.90	-2	3,185	-0.06%
2021/01/06	0	0.00	1	89.70	89.90	-1	3,115	-0.03%
2021/01/04	3	101.50	6	99.17	97.70	-3	2,853	-0.11%
2020/12/31	5	96.30	0	0.00	98.20	5	2,580	0.19%
2020/12/30	5	90.60	4	88.65	89.30	1	2,339	0.04%
2020/12/28	0	0.00	1	79.40	78.50	-1	2,025	-0.05%
2020/12/14	1	76.30	1	76.90	76.90	0	2,098	0.00%
2020/12/11	1	76.10	1	76.50	76.10	0	2,155	0.00%
2020/12/10	0	0.00	2	79.00	77.60	-2	2,244	-0.09%
2020/12/09	0	0.00	2	80.10	79.90	-2	2,265	-0.09%
2020/12/08	0	0.00	2	79.75	79.50	-2	2,287	-0.09%
2020/12/07	5	80.00	0	0.00	80.00	5	2,347	0.21%
2020/12/04	1	79.60	1	80.90	80.00	0	2,387	0.00%
2020/12/03	0	0.00	1	78.20	78.90	-1	2,369	-0.04%
2020/11/30	0	0.00	2	77.75	79.70	-2	2,265	-0.09%
2020/11/26	1	73.40	8	74.90	74.90	-7	2,013	-0.35%
2020/11/25	3	68.63	0	0.00	68.10	3	1,949	0.15%
2020/11/24	6	69.30	3	69.67	68.90	3	1,927	0.16%
2020/11/23	2	70.05	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	68.90	0	0.00	70.30	1	1,885	0.05%
2020/11/18	1	69.20	0	0.00	68.20	1	1,828	0.05%
2020/11/17	1	65.80	0	0.00	65.80	1	1,785	0.06%
2020/11/13	0	0.00	1	64.70	64.70	-1	1,730	-0.06%
2020/11/10	1	66.50	0	0.00	66.50	1	1,655	0.06%
2020/11/09	0	0.00	1	65.20	65.20	-1	1,618	-0.06%
2020/11/02	1	63.20	1	63.40	63.40	0	1,540	0.00%
2020/10/30	1	61.60	0	0.00	60.30	1	1,506	0.07%
2020/10/22	1	62.00	1	60.40	60.40	0	1,460	0.00%
2020/10/15	3	63.70	0	0.00	63.10	3	1,402	0.21%
2020/10/13	0	0.00	1	63.50	63.40	-1	1,355	-0.07%
2020/09/24	0	0.00	1	56.20	55.60	-1	1,040	-0.10%
2020/09/21	1	61.90	0	0.00	60.80	1	970	0.10%
2020/09/17	0	0.00	2	58.50	58.00	-2	894	-0.22%
2020/09/15	2	57.00	0	0.00	57.30	2	809	0.25%
2020/09/10	1	54.70	0	0.00	55.10	1	637	0.16%
2020/09/03	1	47.85	0	0.00	47.50	1	482	0.21%
2020/09/02	0	0.00	3	47.25	47.35	-3	483	-0.62%
2020/08/31	3	47.63	0	0.00	47.70	3	519	0.58%
2020/07/22	0	0.00	3	49.45	49.50	-3	697	-0.43%
2020/07/14	3	49.75	0	0.00	49.85	3	694	0.43%
2020/06/04	1	55.50	2	53.50	53.40	-1	740	-0.14%
2020/06/03	1	50.70	0	0.00	50.70	1	662	0.15%
2020/05/05	0	0.00	1	46.70	46.25	-1	573	-0.17%
2020/04/30	1	48.90	1	48.05	48.50	0	562	0.00%
2020/04/24	0	0.00	1	43.45	43.35	-1	569	-0.18%
2020/04/16	2	45.45	0	0.00	45.30	2	582	0.34%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2019/12/20	0	0.00	2	67.50	67.00	-2	386	-0.52%
2019/11/21	0	0.00	1	62.20	62.20	-1	441	-0.23%
2019/11/19	1	63.80	0	0.00	63.70	1	441	0.23%
2019/09/06	1	66.00	1	65.80	65.90	0	575	0.00%
2019/07/02	2	66.85	0	0.00	66.70	2	440	0.45%
2019/03/12	1	75.80	0	0.00	76.30	1	728	0.14%
2019/02/19	0	0.00	3	79.90	80.00	-3	733	-0.41%
2019/02/12	3	76.70	0	0.00	75.90	3	644	0.47%
2019/01/29	0	0.00	1	75.30	75.20	-1	624	-0.16%
2019/01/28	1	76.30	0	0.00	76.00	1	630	0.16%
2019/01/25	1	74.50	1	75.80	75.00	0	615	0.00%
2018/10/25	1	54.20	0	0.00	56.00	1	1,138	0.09%
2018/10/23	2	57.20	0	0.00	56.70	2	1,135	0.18%
2018/10/22	2	59.80	0	0.00	61.90	2	1,110	0.18%
2018/10/19	0	0.00	4	62.30	60.50	-4	1,102	-0.36%
2018/10/12	0	0.00	1	65.50	66.80	-1	1,087	-0.09%
2018/10/05	2	71.20	2	73.00	72.90	0	1,093	0.00%
2018/10/02	0	0.00	1	76.60	77.30	-1	1,046	-0.10%
2018/09/03	1	91.50	0	0.00	89.30	1	1,637	0.06%
2018/08/29	0	0.00	0	84.00	84.00	0	1,547	0.00%
2018/08/21	0	0.00	2	86.80	86.80	-2	1,566	-0.13%
2018/07/30	2	83.10	0	0.00	83.70	2	1,603	0.12%
2018/07/09	0	0.00	2	81.40	83.10	-2	1,511	-0.13%
2018/06/19	0	0.00	1	91.20	91.20	-1	1,457	-0.07%
2018/06/13	0	0.00	1	96.20	92.00	-1	1,171	-0.09%
2018/06/12	2	94.05	5	94.30	94.30	-3	1,109	-0.27%
2018/05/30	1	80.70	0	0.00	80.10	1	1,252	0.08%
2018/05/25	0	0.00	1	82.20	84.20	-1	1,320	-0.08%
2018/05/03	1	70.10	0	0.00	70.00	1	1,515	0.07%
2018/05/02	3	70.70	0	0.00	69.70	3	1,565	0.19%
2018/04/23	0	0.00	2	75.50	75.00	-2	1,769	-0.11%
2018/04/20	2	81.00	0	0.00	77.30	2	1,767	0.11%
2018/04/18	2	80.65	0	0.00	80.40	2	1,724	0.12%
2018/04/11	0	0.00	1	84.10	83.90	-1	1,810	-0.06%
2018/04/10	1	84.60	0	0.00	83.10	1	1,871	0.05%
2018/03/12	2	89.10	2	88.30	87.00	0	1,685	0.00%
2018/03/09	1	86.50	1	87.00	87.70	0	1,631	0.00%
2018/03/07	1	78.50	1	78.80	78.80	0	1,524	0.00%
2018/01/24	0	0.00	3	76.50	76.30	-3	1,784	-0.17%
2018/01/23	3	80.00	0	0.00	79.00	3	1,835	0.16%
2018/01/16	1	86.00	0	0.00	85.70	1	2,077	0.05%
2018/01/08	0	0.00	1	89.80	89.00	-1	2,555	-0.04%
2018/01/05	6	93.08	5	93.50	92.00	1	2,641	0.04%