燿華 (2367)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.65
漲跌
▼0.55
漲幅
-1.66%
成交量
17,126張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	10	32.88	3	33.22	32.65	7	11,935	0.06%
2024/11/25	3	32.95	6	33.12	33.20	-3	11,937	-0.03%
2024/11/22	13	32.24	40	32.18	32.35	-27	11,693	-0.23%
2024/11/21	6	30.45	7	30.18	30.50	-1	11,410	-0.01%
2024/11/20	1	30.10	10	30.17	29.95	-9	11,470	-0.08%
2024/11/19	1	30.45	0	0.00	30.25	1	11,549	0.01%
2024/11/15	1	30.75	0	0.00	30.50	1	11,798	0.01%
2024/11/14	1	30.45	2	30.63	30.20	-1	11,968	-0.01%
2024/11/13	3	30.65	5	30.66	30.65	-2	12,125	-0.02%
2024/11/12	12	30.50	0	0.00	30.40	12	12,554	0.10%
2024/11/11	3	31.20	3	31.35	31.25	0	12,753	0.00%
2024/11/08	4	31.89	1	32.30	31.35	3	12,854	0.02%
2024/11/07	0	0.00	15	31.52	31.90	-15	12,941	-0.12%
2024/11/06	0	0.00	2	30.85	30.90	-2	13,034	-0.02%
2024/11/05	7	30.66	1	30.65	30.60	6	13,267	0.05%
2024/11/04	3	30.65	3	30.55	30.60	0	13,874	0.00%
2024/10/29	11	30.66	0	0.00	30.35	11	14,476	0.08%
2024/10/28	0	0.00	3	30.85	31.00	-3	14,533	-0.02%
2024/10/25	1	31.35	0	0.00	31.35	1	14,662	0.01%
2024/10/24	10	31.95	0	0.00	31.75	10	15,178	0.07%
2024/10/23	3	33.28	0	0.00	32.70	3	15,431	0.02%
2024/10/22	1	33.10	11	33.22	33.00	-10	15,524	-0.06%
2024/10/21	0	0.00	11	31.68	32.15	-11	15,624	-0.07%
2024/10/18	13	31.28	1	31.30	30.60	12	15,710	0.08%
2024/10/17	0	0.00	1	32.50	32.45	-1	15,702	-0.01%
2024/10/16	4	31.85	0	0.00	32.00	4	15,869	0.03%
2024/10/15	2.1	32.50	3	32.37	32.20	-0.9	16,097	-0.01%
2024/10/14	11	32.26	6	32.43	32.50	5	16,380	0.03%
2024/10/09	1	32.70	10	32.65	32.25	-9	17,407	-0.05%
2024/10/07	4	33.78	4	33.76	33.95	0	22,151	0.00%
2024/10/04	0	0.00	12	33.10	32.95	-12	24,175	-0.05%
2024/10/01	6	33.90	0	0.00	33.85	6	26,009	0.02%
2024/09/30	0	0.00	1	34.50	34.50	-1	26,489	0.00%
2024/09/27	4	34.33	0	0.00	34.35	4	27,752	0.01%
2024/09/26	25	34.46	16	35.42	34.50	9	27,874	0.03%
2024/09/25	16.1	34.33	36	34.39	34.90	-19.9	28,180	-0.07%
2024/09/23	2	34.00	1	34.15	33.75	1	28,693	0.00%
2024/09/20	0	0.00	20	33.81	33.85	-20	28,825	-0.07%
2024/09/19	17	33.15	12	33.34	33.35	5	29,084	0.02%
2024/09/18	1	33.90	0	0.00	33.10	1	29,244	0.00%
2024/09/16	16	33.94	6	34.03	34.15	10	29,315	0.03%
2024/09/13	11	33.53	21	33.85	33.85	-10	29,617	-0.03%
2024/09/12	0	0.00	20	33.00	33.55	-20	29,797	-0.07%
2024/09/10	0	0.00	2	32.65	32.70	-2	30,050	-0.01%
2024/09/09	12	33.07	69.3	33.19	34.20	-57.3	30,521	-0.19%
2024/09/06	31	33.75	10	33.80	33.75	21	31,476	0.07%
2024/09/05	15	34.68	0.3	33.85	33.70	14.7	32,701	0.05%
2024/09/04	32	35.00	71	34.88	34.90	-39	33,299	-0.12%
2024/09/03	12	37.48	3.1	38.02	37.20	8.9	33,866	0.03%
2024/09/02	7	37.96	5	38.30	37.70	2	34,796	0.01%
2024/08/30	39	38.79	23	38.83	38.40	16	34,909	0.05%
2024/08/29	17.1	38.13	80	37.75	38.55	-62.9	34,854	-0.18%
2024/08/28	14.4	36.83	76	37.07	36.60	-61.6	34,285	-0.18%
2024/08/27	5	35.80	4	35.50	36.00	1	34,841	0.00%
2024/08/26	6	35.19	0	0.00	34.65	6	35,114	0.02%
2024/08/22	0	0.00	3	34.40	34.45	-3	36,337	-0.01%
2024/08/21	3	35.05	5	34.80	34.55	-2	37,060	-0.01%
2024/08/19	3	35.65	0	0.00	35.70	3	39,443	0.01%
2024/08/16	6	35.33	1	35.70	35.30	5	41,038	0.01%
2024/08/15	0	0.00	4.5	35.07	35.40	-4.5	43,992	-0.01%
2024/08/14	2	35.10	0	0.00	35.10	2	46,054	0.00%
2024/08/13	1	34.00	1	34.45	34.70	0	49,015	0.00%
2024/08/09	60	33.28	50	33.27	32.50	10	54,844	0.02%
2024/08/08	21	31.92	11	32.35	32.25	10	57,856	0.02%
2024/08/07	12	32.96	99	30.57	32.85	-87	59,889	-0.15%
2024/08/06	113	29.88	270	29.49	30.25	-157	61,017	-0.26%	大買/大賣/鉅額交易
2024/08/05	13	31.57	0	0.00	31.50	13	62,639	0.02%
2024/08/02	3	35.60	0	0.00	35.00	3	64,621	0.00%
2024/08/01	3	36.63	3	36.45	36.50	0	64,941	0.00%
2024/07/31	1	35.10	0	0.00	35.40	1	65,654	0.00%
2024/07/30	5	34.10	0	0.00	35.10	5	65,931	0.01%
2024/07/29	16	34.75	1	36.35	34.25	15	66,054	0.02%
2024/07/26	10	36.50	14	36.46	36.80	-4	65,705	-0.01%
2024/07/23	15	35.15	5	35.12	35.45	10	65,553	0.02%
2024/07/22	12	34.40	0	0.00	34.30	12	65,556	0.02%
2024/07/19	4	35.63	8.5	35.82	35.30	-4.5	65,391	-0.01%
2024/07/18	41.3	36.15	1	36.40	36.10	40.3	65,444	0.06%
2024/07/17	71	37.19	1	37.25	37.20	70	65,469	0.11%
2024/07/16	1	36.95	6	37.01	36.90	-5	65,684	-0.01%
2024/07/15	28	37.59	18	37.36	37.25	10	65,990	0.02%
2024/07/12	7	38.29	8	38.36	38.10	-1	66,626	0.00%
2024/07/11	12	38.89	8	39.01	38.85	4	67,029	0.01%
2024/07/10	32.1	38.74	16	38.74	38.45	16.1	67,210	0.02%
2024/07/09	82.9	41.86	152.1	40.91	39.90	-69.2	67,420	-0.10%	大賣/
2024/07/08	82.1	39.69	37.2	41.34	42.50	44.9	66,218	0.07%
2024/07/05	238	38.77	265	39.59	38.65	-27	64,360	-0.04%	大買/大賣/
2024/07/04	7	37.49	5	37.59	37.70	2	62,828	0.00%
2024/07/03	7	38.11	22.1	37.97	37.30	-15.1	62,777	-0.02%
2024/07/02	2	36.10	47	36.35	36.25	-45	61,738	-0.07%
2024/07/01	17	36.78	10	36.66	36.15	7	61,718	0.01%
2024/06/28	12.5	36.82	3	36.78	36.90	9.5	61,573	0.02%
2024/06/27	13	35.54	2	35.70	35.35	11	61,365	0.02%
2024/06/26	2	35.70	2	35.85	35.60	0	61,886	0.00%
2024/06/25	3	35.12	3	34.78	35.30	0	62,413	0.00%
2024/06/24	4	35.89	2	35.88	35.70	2	62,809	0.00%
2024/06/21	8	35.90	20	35.89	35.80	-12	63,533	-0.02%
2024/06/20	3.1	36.38	3	36.48	36.20	0.1	64,829	0.00%
2024/06/19	7	35.66	3	35.95	35.50	4	65,576	0.01%
2024/06/18	4	36.05	6	35.98	35.85	-2	66,286	0.00%
2024/06/17	3	35.92	1	35.95	35.85	2	66,813	0.00%
2024/06/14	12	36.29	13	35.98	36.00	-1	67,651	0.00%
2024/06/13	3.3	37.59	15	38.15	37.20	-11.7	67,765	-0.02%
2024/06/12	12	37.64	19	37.82	37.75	-7	67,081	-0.01%
2024/06/11	15	35.77	2	35.20	35.70	13	66,234	0.02%
2024/06/07	2	37.83	9	37.77	36.95	-7	66,030	-0.01%
2024/06/06	42	37.66	13	37.81	37.50	29	66,834	0.04%
2024/06/05	9	36.95	2	36.70	36.85	7	66,805	0.01%
2024/06/04	19	37.18	13	37.79	36.65	6	67,651	0.01%
2024/06/03	7	36.91	9	36.81	37.00	-2	68,545	0.00%
2024/05/31	20	36.63	9	37.21	36.65	11	70,450	0.02%
2024/05/30	1	36.50	4	35.89	35.50	-3	71,294	0.00%
2024/05/29	26	36.73	11	36.49	36.30	15	72,381	0.02%
2024/05/28	6	36.72	53.1	36.88	36.55	-47.1	72,279	-0.07%
2024/05/27	11	37.70	0	0.00	37.25	11	71,839	0.02%
2024/05/24	29	37.29	14	37.55	37.35	15	71,246	0.02%
2024/05/23	88	38.78	9	38.80	38.25	79	70,255	0.11%
2024/05/22	228	39.62	24	38.96	38.20	204	69,132	0.30%	大買/鉅額交易
2024/05/21	221.1	38.82	222.1	40.36	39.15	-1	68,215	0.00%	大買/大賣/
2024/05/20	118.2	38.71	228	38.23	38.00	-109.8	65,230	-0.17%	大買/大賣/鉅額交易
2024/05/17	78	37.40	117.1	37.67	38.40	-39.1	63,520	-0.06%	大賣/
2024/05/16	135.1	35.62	89	35.81	35.95	46.1	60,227	0.08%	大買/
2024/05/15	144	34.43	119.2	35.27	35.00	24.9	58,488	0.04%	大買/大賣/
2024/05/14	46	31.15	517	32.61	33.00	-471	54,513	-0.86%	大賣/鉅額交易
2024/05/13	10	29.85	7.1	30.48	30.00	3	51,339	0.01%
2024/05/10	24	28.97	1	29.65	29.80	23	49,115	0.05%
2024/05/09	96	29.57	90	29.81	28.70	6	47,714	0.01%
2024/05/08	47	29.17	20.5	29.13	30.05	26.5	45,456	0.06%
2024/05/07	20	27.41	0	0.00	27.35	20	43,240	0.05%
2024/05/06	208	27.75	12.1	27.78	27.70	196	42,760	0.46%	大買/鉅額交易
2024/05/03	42	26.84	21	26.83	26.90	21	41,768	0.05%
2024/05/02	55	26.41	12	25.84	26.30	43	41,388	0.10%
2024/04/30	10	26.30	5	26.20	26.20	5	41,094	0.01%
2024/04/29	4	26.24	2	26.65	26.20	2	40,895	0.00%
2024/04/26	4	26.36	4	26.38	26.15	0	40,733	0.00%
2024/04/25	6	26.16	12	26.06	26.00	-6	40,520	-0.01%
2024/04/24	1	27.05	1	26.90	26.55	0	40,370	0.00%
2024/04/23	11	26.57	19	26.01	26.00	-8	40,107	-0.02%
2024/04/22	36	26.92	11	26.66	26.05	25	39,786	0.06%
2024/04/19	4	27.44	102	27.13	27.30	-98	39,362	-0.25%	大賣/
2024/04/18	27	28.64	28	28.15	28.00	-1	38,768	0.00%
2024/04/17	7	28.01	26	28.10	28.15	-19	37,813	-0.05%
2024/04/16	97	26.60	10	26.77	26.40	87	36,987	0.24%
2024/04/15	80	28.35	31	28.38	28.20	49	36,113	0.14%
2024/04/12	140	28.52	181.5	28.10	29.20	-41.5	34,654	-0.12%	大買/大賣/
2024/04/11	17	26.34	5	26.45	26.70	12	32,179	0.04%
2024/04/10	16	26.49	6	27.15	26.30	10	32,044	0.03%
2024/04/09	19	26.61	18	26.68	26.60	1	31,655	0.00%
2024/04/08	2	26.70	9	26.69	26.70	-7	31,151	-0.02%
2024/04/03	3	26.07	113.2	26.10	26.05	-110.2	30,870	-0.36%	大賣/鉅額交易
2024/04/02	10	26.25	22	26.31	26.35	-12	30,721	-0.04%
2024/04/01	1	27.20	34	26.96	26.85	-33	30,286	-0.11%
2024/03/29	17	26.85	21	27.06	26.65	-4	29,881	-0.01%
2024/03/28	6	26.98	8	27.32	26.65	-2	29,151	-0.01%
2024/03/27	9	26.81	5	27.06	26.65	4	28,480	0.01%
2024/03/26	49.1	26.92	16	26.79	26.75	33.1	27,767	0.12%
2024/03/25	15	27.11	23	27.37	27.55	-8	26,903	-0.03%
2024/03/22	45	26.82	11.6	26.88	27.15	33.4	25,543	0.13%
2024/03/21	68	26.54	67	26.42	26.30	1	24,550	0.00%
2024/03/20	46.7	26.18	17	26.40	25.70	29.7	23,762	0.12%
2024/03/19	112.2	26.15	19	26.18	26.15	93.2	23,273	0.40%	大買/
2024/03/18	1	24.90	10	25.46	25.85	-9	22,308	-0.04%
2024/03/15	8	24.12	5	24.19	24.00	3	21,625	0.01%
2024/03/14	1	24.90	2	24.53	24.45	-1	21,437	0.00%
2024/03/13	23	25.00	21	25.05	25.10	2	21,169	0.01%
2024/03/12	203	26.21	176	26.63	25.60	27	21,050	0.13%	大買/大賣/
2024/03/11	66	25.10	140	25.84	25.90	-74	19,966	-0.37%	大賣/
2024/03/08	72	24.83	90.1	24.57	24.30	-18.1	19,221	-0.09%
2024/03/07	64	26.45	25.1	26.47	25.80	38.9	19,211	0.20%
2024/03/06	35	26.29	20	26.38	26.65	15	18,035	0.08%
2024/03/05	133	23.97	7.2	23.86	24.30	125.9	15,677	0.80%	大買/鉅額交易
2024/03/04	46	23.33	74.1	23.23	23.90	-28.1	13,797	-0.20%
2024/03/01	0	0.00	17	21.94	21.75	-17	12,757	-0.13%
2024/02/29	10	21.25	30	21.32	21.30	-20	12,214	-0.16%
2024/02/27	10	20.65	1	20.70	20.75	9	12,143	0.07%
2024/02/26	0	0.00	24	21.24	21.15	-24	12,114	-0.20%
2024/02/23	10	20.85	7	20.81	20.75	3	12,125	0.02%
2024/02/22	48	20.92	30	21.07	21.25	18	12,947	0.14%
2024/02/21	1	20.70	9	20.65	20.65	-8	12,323	-0.06%
2024/02/20	14	20.74	26.1	20.87	20.95	-12.1	12,271	-0.10%
2024/02/19	18	20.25	10	20.29	20.15	8	12,021	0.07%
2024/02/16	22	20.52	10	20.60	20.60	12	11,932	0.10%
2024/02/15	0	0.00	1	19.00	19.00	-1	11,520	-0.01%
2024/01/30	1	19.30	0	0.00	19.00	1	11,553	0.01%
2024/01/26	1	19.25	0	0.00	19.20	1	11,733	0.01%
2024/01/25	5	19.20	0	0.00	19.20	5	12,019	0.04%
2024/01/24	0	0.00	0.2	19.50	19.35	-0.2	12,072	0.00%
2024/01/23	1	19.50	1	19.30	19.55	0	12,360	0.00%
2024/01/17	3	18.85	0	0.00	18.85	3	12,420	0.02%
2024/01/11	0	0.00	1	19.15	19.40	-1	12,577	-0.01%
2024/01/09	2	19.45	10	19.05	19.05	-8	12,650	-0.06%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/02	5	20.25	0	0.00	20.10	5	12,729	0.04%
2023/12/29	0	0.00	1	19.95	20.00	-1	12,756	-0.01%
2023/12/28	0	0.00	1	20.00	20.00	-1	12,821	-0.01%
2023/12/27	0	0.00	1	20.10	20.15	-1	12,906	-0.01%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	10	19.95	0	0.00	19.95	10	13,273	0.08%
2023/12/20	3	20.25	6	20.34	20.35	-3	13,775	-0.02%
2023/12/18	15	20.38	5	20.35	20.30	10	14,546	0.07%
2023/12/15	34	20.87	0	0.00	20.70	34	16,022	0.21%
2023/12/14	4	21.40	24.1	21.42	21.35	-20.1	16,646	-0.12%
2023/12/13	13	21.04	3	21.30	21.05	10	16,834	0.06%
2023/12/12	19	21.18	6	21.10	21.05	13	16,749	0.08%
2023/12/11	23	21.19	7	21.27	21.00	16	16,634	0.10%
2023/12/08	12	21.52	11	21.35	21.35	1	16,474	0.01%
2023/12/07	21	21.98	1	21.60	21.55	20	16,322	0.12%
2023/12/06	27	22.74	18	22.39	22.05	9	15,753	0.06%
2023/12/05	44.1	22.41	18	22.68	22.50	26.1	15,130	0.17%
2023/12/04	52	22.56	37	22.54	22.75	15	14,570	0.10%
2023/12/01	22.1	21.45	84.8	21.71	22.20	-62.7	13,353	-0.47%
2023/11/30	7.1	20.62	3	20.62	20.70	4.1	12,389	0.03%
2023/11/29	21	20.73	36	21.19	20.70	-15	12,382	-0.12%
2023/11/28	59	20.91	23	20.94	21.00	36	12,395	0.29%
2023/11/27	1	20.40	1	20.30	20.20	0	12,100	0.00%
2023/11/24	13	20.37	19	20.43	20.25	-6	12,181	-0.05%
2023/11/22	10	20.46	16	20.49	20.55	-6	11,833	-0.05%
2023/11/21	64	20.93	36.1	20.47	20.20	28	11,513	0.24%
2023/11/20	2	19.63	14.1	19.62	19.70	-12.1	10,467	-0.12%
2023/11/17	0	0.00	41	19.30	19.30	-41	10,393	-0.39%
2023/11/16	8	19.06	12	19.14	19.40	-4	10,273	-0.04%
2023/11/14	7	18.41	0	0.00	18.40	7	9,945	0.07%
2023/11/09	0	18.35	1	18.35	18.40	-1	9,943	-0.01%
2023/11/08	8	18.78	2	18.60	18.60	6	9,935	0.06%
2023/11/07	0	0.00	9	19.07	19.05	-9	9,865	-0.09%
2023/11/06	15.1	19.20	1	19.25	19.25	14.1	9,894	0.14%
2023/11/03	3	19.00	6.1	19.14	19.05	-3.1	9,819	-0.03%
2023/11/02	11	19.07	14	19.09	19.15	-3	9,836	-0.03%
2023/11/01	2	18.30	0	0.00	18.10	2	9,591	0.02%
2023/10/31	2.1	18.80	1	19.20	18.50	1.1	9,534	0.01%
2023/10/27	0	0.00	4	18.55	18.40	-4	9,239	-0.04%
2023/10/26	0	0.00	10	18.55	18.55	-10	9,223	-0.11%
2023/10/25	4	18.66	0	0.00	18.70	4	9,200	0.04%
2023/10/24	5	18.55	10	18.60	18.70	-5	9,162	-0.05%
2023/10/23	1	18.05	0	18.00	17.90	1	9,025	0.01%
2023/10/20	0	17.50	0	0.00	17.70	0	9,016	0.00%
2023/10/18	10	18.00	0.1	17.85	18.00	9.9	8,985	0.11%
2023/10/17	0	0.00	5	18.10	18.10	-5	8,896	-0.06%
2023/10/16	3	18.47	2	18.35	18.30	1	8,863	0.01%
2023/10/13	2.1	18.65	2	18.55	18.55	0.1	8,845	0.00%
2023/10/11	10	18.40	0	0.00	18.20	10	8,844	0.11%
2023/10/06	2.1	18.90	3	18.75	18.70	-1	8,864	-0.01%
2023/10/05	11	19.00	0	0.00	18.85	11	8,848	0.12%
2023/10/04	14	18.74	18	18.66	18.75	-4	8,801	-0.05%
2023/10/03	37	19.37	3	19.42	19.05	34	8,775	0.39%
2023/10/02	13	19.68	25	19.83	19.95	-12	8,684	-0.14%
2023/09/28	10	18.90	0	0.00	18.95	10	8,399	0.12%
2023/09/26	6	19.32	1	19.55	19.25	5	8,185	0.06%
2023/09/25	46.1	19.61	2	19.73	19.55	44.1	8,026	0.55%
2023/09/22	10	20.20	7	20.33	20.10	3	7,691	0.04%
2023/09/21	11	20.35	2	20.43	20.15	9	7,290	0.12%
2023/09/20	59	20.48	49	20.14	20.70	10	6,749	0.15%
2023/09/19	9	20.99	37	21.10	21.15	-28	5,179	-0.54%
2023/09/18	3	19.35	45	19.22	19.25	-42	4,348	-0.97%
2023/09/15	2	18.10	0	0.00	18.05	2	3,895	0.05%
2023/09/12	12	17.78	3	17.72	17.80	9	3,801	0.24%
2023/09/11	3	17.83	2	17.60	17.75	1	3,750	0.03%
2023/09/04	2	18.30	4	18.29	18.20	-2	3,537	-0.06%
2023/09/01	4	18.30	4	18.21	18.10	0	3,443	0.00%
2023/08/31	18.1	18.20	22	18.14	18.25	-3.9	3,183	-0.12%
2023/08/30	0	0.00	24	17.67	17.65	-24	2,909	-0.82%
2023/08/24	2	16.95	2	17.20	17.00	0	2,771	0.00%
2023/08/23	0	0.00	5	17.09	17.10	-5	2,736	-0.18%
2023/08/21	0	0.00	5	16.45	16.65	-5	2,670	-0.19%
2023/08/18	1	16.45	0	0.00	16.40	1	2,686	0.04%
2023/08/17	10	16.48	0	0.00	16.45	10	2,673	0.37%
2023/08/08	13	16.78	0	0.00	16.65	13	2,522	0.52%
2023/08/07	10	17.10	0	0.00	17.00	10	2,426	0.41%
2023/07/25	6	17.41	5	17.65	17.65	1	2,394	0.04%
2023/07/14	0	0.00	12	17.70	17.75	-12	2,439	-0.49%
2023/07/13	13	17.97	0	0.00	17.95	13	2,436	0.53%
2023/07/04	0	0.00	3	17.60	17.65	-3	2,430	-0.12%
2023/07/03	3	17.90	0	0.00	17.75	3	2,444	0.12%
2023/06/30	10	17.60	0	0.00	17.70	10	2,446	0.41%
2023/06/26	0	0.00	9	17.74	17.70	-9	2,529	-0.36%
2023/06/21	0	0.00	5	17.90	17.90	-5	2,591	-0.19%
2023/06/07	0	0.00	3	18.45	18.30	-3	2,798	-0.11%
2023/06/05	1	18.40	0	0.00	18.45	1	2,948	0.03%
2023/06/02	0	0.00	3	18.30	18.35	-3	2,994	-0.10%
2023/06/01	2	18.15	0	0.00	18.15	2	3,027	0.07%
2023/05/25	1	18.15	39	18.08	18.05	-38	3,112	-1.22%
2023/05/24	0	0.00	3	18.10	18.10	-3	3,087	-0.10%
2023/05/23	0	0.00	3	18.10	18.10	-3	3,151	-0.10%
2023/05/17	40	17.94	5	18.00	17.90	35	3,464	1.01%
2023/05/12	1	17.60	0	0.00	17.60	1	3,554	0.03%
2023/05/10	0	0.00	4	17.60	17.70	-4	3,884	-0.10%
2023/05/09	4	17.70	0	0.00	17.70	4	3,898	0.10%
2023/05/04	2	17.70	2	17.65	17.85	0	4,016	0.00%
2023/05/02	2	18.00	0	0.00	17.90	2	4,043	0.05%
2023/04/25	2	17.70	0	0.00	17.70	2	4,107	0.05%
2023/04/21	1	18.15	0	0.00	18.00	1	4,102	0.02%
2023/04/20	5	18.25	0	0.00	18.15	5	4,129	0.12%
2023/04/19	1	18.80	0	0.00	18.65	1	4,202	0.02%
2023/04/18	0	0.00	1	18.95	18.70	-1	4,229	-0.02%
2023/04/17	14	18.70	0	0.00	18.70	14	4,227	0.33%
2023/04/14	5	18.50	22	18.65	18.60	-17	4,226	-0.40%
2023/04/13	6	18.98	0	0.00	18.60	6	4,175	0.14%
2023/04/12	0	0.00	7	19.36	19.40	-7	4,067	-0.17%
2023/04/07	1	19.15	0	0.00	19.05	1	3,972	0.03%
2023/04/06	0	0.00	3	19.02	19.05	-3	3,974	-0.08%
2023/03/30	1	19.00	0	0.00	18.95	1	3,979	0.03%
2023/03/28	0	0.00	2	19.05	18.90	-2	4,044	-0.05%
2023/03/27	0	18.85	10	18.80	18.95	-10	4,036	-0.25%
2023/03/24	10	18.90	7	18.85	18.85	3	4,076	0.07%
2023/03/22	2	18.40	1	18.50	18.40	1	4,105	0.02%
2023/03/21	0	0.00	2	18.30	18.30	-2	4,158	-0.05%
2023/03/20	1.1	18.10	0	0.00	18.10	1.1	4,276	0.02%
2023/03/16	0	0.00	1	17.90	17.65	-1	4,422	-0.02%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/14	1	18.05	0	0.00	18.05	1	4,915	0.02%
2023/03/13	5	18.20	2	18.20	18.45	3	5,110	0.06%
2023/03/10	5	18.70	9	18.40	18.50	-4	5,249	-0.08%
2023/03/09	0	0.00	25	19.08	19.00	-25	5,465	-0.46%
2023/03/08	6	19.23	9	19.23	19.15	-3	5,707	-0.05%
2023/03/07	0	0.00	11	18.91	19.00	-11	5,695	-0.19%
2023/03/06	21	18.85	0	0.00	18.80	21	5,711	0.37%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/02	6	18.73	0.1	18.80	18.75	5.9	5,893	0.10%
2023/03/01	1	18.80	0	0.00	18.80	1	6,141	0.02%
2023/02/22	0	0.00	12	18.94	18.90	-12	6,567	-0.18%
2023/02/21	2	19.05	2	19.00	19.00	0	6,676	0.00%
2023/02/20	25.1	19.21	10	19.23	19.30	15.1	6,915	0.22%
2023/02/17	2	18.75	6	18.78	18.80	-4	7,354	-0.05%
2023/02/16	5.1	18.67	9	18.69	18.65	-4	7,471	-0.05%
2023/02/15	3	18.42	8	18.56	18.55	-5	7,700	-0.06%
2023/02/14	3	18.33	4	18.34	18.30	-1	7,803	-0.01%
2023/02/13	6	18.05	31	18.08	18.10	-25	8,018	-0.31%
2023/02/10	6	18.38	0	0.00	18.20	6	8,248	0.07%
2023/02/09	31	18.64	0	0.00	18.60	31	8,429	0.37%
2023/02/08	17.2	19.01	9	19.01	19.00	8.2	8,549	0.10%
2023/02/07	1.1	18.50	0	0.00	18.50	1.1	8,427	0.01%
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2023/01/31	1	18.00	1	18.20	18.25	0	9,270	0.00%
2023/01/30	1	17.85	1	18.00	18.00	0	9,429	0.00%
2023/01/17	0	0.00	1	17.70	17.65	-1	9,610	-0.01%
2023/01/09	1.1	18.22	4	18.36	18.35	-2.9	10,326	-0.03%
2023/01/06	1	18.00	1	17.95	18.00	0	10,369	0.00%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/23	0	17.55	3	17.40	17.50	-3	12,833	-0.02%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/21	4	17.65	0	0.00	17.50	4	13,734	0.03%
2022/12/19	0	0.00	0	17.95	17.85	0	15,069	0.00%
2022/12/16	0	0.00	3	18.00	18.00	-3	15,662	-0.02%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	5	18.30	0	0.00	18.35	5	16,302	0.03%
2022/12/12	3	18.60	0	0.00	18.55	3	16,961	0.02%
2022/12/09	2	19.50	0	0.00	19.20	2	17,266	0.01%
2022/12/08	0	0.00	30	19.36	19.45	-30	18,094	-0.17%
2022/12/07	6	19.31	0	0.00	19.35	6	18,690	0.03%
2022/12/06	3	19.65	22	20.05	19.75	-19	19,013	-0.10%
2022/12/05	20.5	19.72	26	19.73	19.75	-5.5	19,472	-0.03%
2022/12/02	1	19.40	5	19.35	19.40	-4	19,877	-0.02%
2022/12/01	2	19.40	18	19.39	19.30	-16	20,346	-0.08%
2022/11/30	52	19.38	11	19.26	19.40	41	20,788	0.20%
2022/11/29	4	18.74	3	18.80	18.90	1	21,370	0.00%
2022/11/28	1	18.70	0	0.00	18.65	1	22,888	0.00%
2022/11/25	14	18.89	0	0.00	18.65	14	23,755	0.06%
2022/11/24	0	0.00	9	18.96	18.95	-9	24,473	-0.04%
2022/11/23	5.5	19.06	1	19.05	19.05	4.5	25,316	0.02%
2022/11/22	11	18.75	2	18.78	18.80	9	25,868	0.03%
2022/11/21	4	18.69	2	18.75	18.50	2	27,331	0.01%
2022/11/18	1	18.80	153	18.91	18.65	-152	27,777	-0.55%	大賣/鉅額交易
2022/11/17	3	18.73	1	18.75	18.65	2	27,867	0.01%
2022/11/16	18	18.54	32	18.89	18.55	-14	28,145	-0.05%
2022/11/15	14	19.15	6	19.22	19.10	8	28,690	0.03%
2022/11/14	4	18.61	3	18.78	18.75	1	29,387	0.00%
2022/11/11	18	18.49	0	0.00	18.40	18	29,473	0.06%
2022/11/10	21	18.46	1	18.45	18.45	20	29,399	0.07%
2022/11/09	50	18.87	0	0.00	18.90	50	29,751	0.17%
2022/11/08	65	18.74	24	18.93	18.65	41	30,093	0.14%
2022/11/07	12	18.44	16	18.68	18.75	-4	30,538	-0.01%
2022/11/04	15	18.21	12	18.69	18.85	3	31,133	0.01%
2022/11/03	1	18.00	0	0.00	18.50	1	31,320	0.00%
2022/11/02	14	18.29	1	18.30	18.25	13	31,238	0.04%
2022/11/01	1	17.95	2	17.88	18.00	-1	31,051	0.00%
2022/10/31	1	17.20	21	17.50	17.50	-20	30,890	-0.06%
2022/10/28	10	17.30	0	0.00	16.90	10	30,703	0.03%
2022/10/27	1	17.50	1	17.45	17.55	0	30,528	0.00%
2022/10/26	6	17.43	5	17.10	17.10	1	30,304	0.00%
2022/10/24	1	18.00	1	18.50	18.00	0	29,892	0.00%
2022/10/21	22	17.65	2	17.80	17.70	20	29,714	0.07%
2022/10/20	2	17.75	2	17.80	17.80	0	29,568	0.00%
2022/10/19	27	18.31	1	18.70	18.10	26	29,439	0.09%
2022/10/17	2	17.90	2	17.75	18.25	0	29,212	0.00%
2022/10/13	2	18.40	0	0.00	18.00	2	28,914	0.01%
2022/10/12	5	19.30	0	0.00	19.25	5	28,571	0.02%
2022/10/11	6	18.95	2	18.93	18.90	4	28,444	0.01%
2022/10/07	1	19.55	5	19.60	19.55	-4	28,126	-0.01%
2022/10/06	2	19.40	2	19.30	19.40	0	28,002	0.00%
2022/10/05	9	19.97	3	19.50	19.30	6	27,908	0.02%
2022/10/04	1	19.55	27.1	19.68	19.70	-26.1	27,445	-0.10%
2022/10/03	31	18.98	1	19.25	19.20	30	27,149	0.11%
2022/09/30	3	19.10	3	19.55	19.55	0	26,887	0.00%
2022/09/29	16	19.85	1	20.15	19.65	15	26,673	0.06%
2022/09/28	1	19.80	1.2	20.18	19.40	-0.2	26,333	0.00%
2022/09/27	5	21.23	4	21.13	20.90	1	25,770	0.00%
2022/09/26	15	20.98	5	20.90	20.90	10	25,216	0.04%
2022/09/23	21	22.81	0.5	22.25	22.25	20.5	24,404	0.08%
2022/09/22	1	23.25	2	23.08	23.35	-1	23,815	0.00%
2022/09/21	2.1	23.33	3	23.40	23.15	-0.9	23,462	0.00%
2022/09/20	4.5	23.64	14	23.73	23.55	-9.5	23,105	-0.04%
2022/09/16	1	23.10	0	0.00	23.15	1	22,338	0.00%
2022/09/15	21	23.81	15	24.02	23.65	6	21,926	0.03%
2022/09/14	1.5	23.25	1	23.50	23.60	0.5	21,045	0.00%
2022/09/13	20	23.37	29	23.62	23.30	-9	20,441	-0.04%
2022/09/12	7	23.41	7	23.40	23.30	0	19,850	0.00%
2022/09/08	3	23.82	0.8	23.50	23.75	2.2	19,123	0.01%
2022/09/07	10	23.12	8	23.30	23.80	2	18,514	0.01%
2022/09/06	50	23.02	129	23.36	23.55	-79	17,944	-0.44%	大賣/
2022/09/05	67.4	23.61	5	24.06	23.45	62.4	17,236	0.36%
2022/09/02	62	23.68	98	23.60	23.75	-36	16,382	-0.22%
2022/09/01	23	23.28	13	23.40	23.15	10	14,923	0.07%
2022/08/31	0	0.00	4	23.30	23.20	-4	14,082	-0.03%
2022/08/30	44	22.26	113	22.40	23.00	-69	13,202	-0.52%	大賣/
2022/08/29	61	22.67	8	22.53	22.60	53	12,221	0.43%
2022/08/26	14	22.45	27	22.21	22.15	-13	11,398	-0.11%
2022/08/25	30	21.42	30	21.47	21.25	0	9,735	0.00%
2022/08/24	0	0.00	16	21.32	21.40	-16	9,201	-0.17%
2022/08/23	16	21.13	5	21.25	21.35	11	8,854	0.12%
2022/08/22	15.5	21.41	18	21.96	21.15	-2.5	8,438	-0.03%
2022/08/19	56	21.40	30	21.44	21.60	26	7,563	0.34%
2022/08/18	0	0.00	6	20.03	20.00	-6	6,203	-0.10%
2022/08/17	5	19.70	3	19.87	19.65	2	5,960	0.03%
2022/08/16	12	19.91	30.4	19.84	20.10	-18.4	5,759	-0.32%
2022/08/15	6.3	20.53	14	20.61	20.15	-7.7	5,241	-0.15%
2022/08/12	36	19.46	16	20.13	19.90	20	4,666	0.43%
2022/08/11	6	19.20	6	19.34	19.05	0	3,961	0.00%
2022/08/10	11	18.79	4	18.68	18.90	7	3,109	0.23%
2022/08/09	0	0.00	1	17.30	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	3	17.12	17.10	-3	2,647	-0.11%
2022/08/05	1	16.45	1	16.90	16.90	0	2,532	0.00%
2022/08/03	0	0.00	2	17.00	16.80	-2	2,507	-0.08%
2022/07/25	0	0.00	3	17.00	17.00	-3	2,481	-0.12%
2022/07/21	3	17.15	0	0.00	17.20	3	2,512	0.12%
2022/07/18	0	0.00	1	17.20	17.20	-1	2,412	-0.04%
2022/07/15	0	0.00	1	16.65	16.60	-1	2,336	-0.04%
2022/07/12	1	16.25	1	16.25	16.15	0	2,237	0.00%
2022/07/11	2	16.58	1	16.85	16.75	1	2,221	0.05%
2022/07/08	0	0.00	7	17.09	16.85	-7	2,189	-0.32%
2022/07/07	0	0.00	1	16.55	16.60	-1	2,087	-0.05%
2022/07/06	1	15.15	0	0.00	15.10	1	2,000	0.05%
2022/07/05	0	0.00	1	16.25	16.10	-1	1,981	-0.05%
2022/06/30	3	16.88	0	0.00	16.75	3	1,907	0.16%
2022/06/28	0	0.00	3	17.77	17.85	-3	1,824	-0.16%
2022/06/27	1	17.55	0	0.00	17.65	1	1,831	0.05%
2022/06/24	0	0.00	3	17.73	17.45	-3	1,807	-0.17%
2022/06/23	3	17.10	1	17.85	17.20	2	1,767	0.11%
2022/06/22	0	0.00	20	18.10	17.60	-20	1,738	-1.15%
2022/06/21	1	17.15	1	18.00	18.10	0	1,707	0.00%
2022/06/17	1	17.35	0	0.00	17.65	1	1,630	0.06%
2022/06/16	1	17.55	0	0.00	17.35	1	1,617	0.06%
2022/06/15	1	17.70	1	18.35	17.90	0	1,578	0.00%
2022/06/13	2	17.85	0	0.00	17.70	2	1,507	0.13%
2022/06/10	23	17.89	3	18.43	18.40	20	1,457	1.37%
2022/06/01	0	0.00	4	16.93	16.90	-4	1,287	-0.31%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/17	0	0.00	15	16.15	16.45	-15	1,649	-0.91%
2022/05/05	1	16.80	0	0.00	16.80	1	1,708	0.06%
2022/05/03	0	0.00	2	16.50	16.55	-2	1,752	-0.11%
2022/04/25	0	0.00	7	16.70	16.65	-7	1,751	-0.40%
2022/04/19	0	0.00	5	17.03	17.15	-5	1,827	-0.27%
2022/04/14	0	0.00	1	17.35	17.25	-1	1,972	-0.05%
2022/04/13	0	0.00	2	17.13	17.20	-2	2,066	-0.10%
2022/04/12	1	16.85	0	0.00	16.90	1	2,385	0.04%
2022/03/23	1	18.15	0	0.00	18.00	1	3,330	0.03%
2022/02/21	2	18.83	0	0.00	18.85	2	5,212	0.04%
2022/02/17	1	19.60	0	0.00	19.30	1	6,845	0.01%
2022/02/16	1	18.55	3	18.87	18.90	-2	6,925	-0.03%
2022/02/11	0	0.00	1	18.95	18.80	-1	7,016	-0.01%
2022/02/10	1	18.85	0	0.00	18.80	1	7,011	0.01%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	1	17.75	0	0.00	17.90	1	6,997	0.01%
2022/01/21	0	0.00	1	18.25	18.15	-1	6,982	-0.01%
2022/01/17	0	0.00	1	18.80	18.75	-1	6,961	-0.01%
2022/01/11	10	18.80	0	0.00	18.85	10	6,964	0.14%
2022/01/07	10	19.30	0	0.00	19.15	10	6,910	0.14%
2022/01/06	0	0.00	2	20.13	19.75	-2	6,838	-0.03%
2022/01/05	6	20.79	6	20.62	20.25	0	6,765	0.00%
2022/01/04	0	0.00	1	20.20	20.15	-1	6,471	-0.02%
2022/01/03	1	20.25	0	0.00	20.10	1	6,423	0.02%
2021/12/30	2	20.10	3	20.25	20.10	-1	6,380	-0.02%
2021/12/29	15	20.31	6	20.21	20.15	9	6,342	0.14%
2021/12/28	4	20.30	7	20.01	19.95	-3	6,272	-0.05%
2021/12/27	0	0.00	6	20.13	20.05	-6	6,242	-0.10%
2021/12/24	6	20.26	9	20.03	20.25	-3	6,192	-0.05%
2021/12/23	15	20.11	14	19.95	20.20	1	6,008	0.02%
2021/12/22	16	19.25	12	19.63	19.65	4	5,758	0.07%
2021/12/14	5	18.55	3	18.70	18.45	2	5,628	0.04%
2021/12/13	5	18.85	8	18.99	18.85	-3	5,585	-0.05%
2021/12/10	9	19.00	0	0.00	19.00	9	5,569	0.16%
2021/12/09	20	19.17	6	19.37	19.35	14	5,530	0.25%
2021/12/08	5	18.70	0	0.00	18.65	5	5,403	0.09%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/03	4	18.58	4	18.50	18.50	0	5,370	0.00%
2021/12/02	5	18.40	5	18.53	18.35	0	5,331	0.00%
2021/12/01	0	0.00	2	18.85	18.85	-2	5,290	-0.04%
2021/11/30	5	19.20	5	18.91	18.75	0	5,254	0.00%
2021/11/29	8	18.60	4	18.30	18.65	4	5,054	0.08%
2021/11/25	7	19.79	25	19.68	19.55	-18	4,902	-0.37%
2021/11/24	10	19.70	0	0.00	19.70	10	4,936	0.20%
2021/11/23	21	20.47	7	20.10	20.10	14	4,789	0.29%
2021/11/22	12	20.26	2	20.25	20.20	10	4,671	0.21%
2021/11/19	30	20.77	3	20.62	20.80	27	4,573	0.59%
2021/11/18	9	21.33	4	21.89	21.25	5	4,448	0.11%
2021/11/17	10	22.44	36	22.31	22.25	-26	4,181	-0.62%
2021/11/16	27	21.60	26	21.54	21.65	1	3,521	0.03%
2021/11/15	8	19.49	7	19.61	19.70	1	3,078	0.03%
2021/11/12	1	18.10	0	0.00	17.95	1	2,850	0.04%
2021/11/11	0	0.00	2	18.45	18.45	-2	2,825	-0.07%
2021/11/09	0	0.00	4	18.25	18.25	-4	2,954	-0.14%
2021/11/05	1	18.45	3	18.25	18.30	-2	3,003	-0.07%
2021/11/04	0	0.00	1	18.50	18.30	-1	3,026	-0.03%
2021/11/03	1	18.25	0	0.00	18.25	1	3,037	0.03%
2021/11/02	6	18.51	0	0.00	18.20	6	3,062	0.20%
2021/11/01	1	18.20	6	18.44	18.45	-5	3,126	-0.16%
2021/10/29	0	0.00	2	18.10	18.10	-2	3,122	-0.06%
2021/10/28	1	18.20	0	0.00	18.05	1	3,128	0.03%
2021/10/27	1	18.00	0	0.00	18.10	1	3,134	0.03%
2021/10/26	1	17.95	3	17.90	17.80	-2	3,162	-0.06%
2021/10/22	9	17.69	1	17.65	17.60	8	3,266	0.24%
2021/10/20	20	17.65	1	18.10	17.70	19	3,351	0.57%
2021/10/19	0	0.00	1	17.70	17.80	-1	3,403	-0.03%
2021/10/07	0	0.00	1	17.40	17.35	-1	4,175	-0.02%
2021/10/06	1	17.15	0	0.00	16.75	1	5,190	0.02%
2021/10/04	1	17.40	0	0.00	16.75	1	5,378	0.02%
2021/10/01	1	17.80	0.1	17.70	17.55	1	5,451	0.02%
2021/09/30	0.1	18.20	5	18.15	18.15	-5	5,469	-0.09%
2021/09/29	5	17.88	0	0.00	17.85	5	5,494	0.09%
2021/09/27	0	0.00	2	18.35	18.40	-2	5,586	-0.04%
2021/09/24	2	18.25	0	0.00	18.30	2	5,660	0.04%
2021/09/22	3	18.10	0	0.00	18.00	3	5,811	0.05%
2021/09/16	1	18.40	0	0.00	18.30	1	6,031	0.02%
2021/09/08	6	19.29	0	0.00	18.95	6	6,831	0.09%
2021/09/03	0	0.00	5	20.00	20.00	-5	6,810	-0.07%
2021/09/02	5	20.10	0	0.00	20.00	5	6,852	0.07%
2021/08/30	0	0.00	4	19.85	19.85	-4	7,003	-0.06%
2021/08/25	0	0.00	3	19.35	19.35	-3	7,017	-0.04%
2021/08/24	3	19.63	2	19.50	19.40	1	7,073	0.01%
2021/08/23	6	18.88	0	0.00	18.80	6	7,005	0.09%
2021/08/20	0	0.00	3	18.83	18.90	-3	6,967	-0.04%
2021/08/12	1	20.05	1	20.30	20.25	0	6,315	0.00%
2021/08/06	10	20.95	0	0.00	20.80	10	6,614	0.15%
2021/08/04	1	20.95	0	0.00	20.95	1	6,984	0.01%
2021/08/03	20	21.05	20	20.90	20.95	0	7,193	0.00%
2021/08/02	2	21.00	2	20.80	21.05	0	7,350	0.00%
2021/07/30	10	20.85	0	0.00	20.80	10	7,384	0.14%
2021/07/28	0	0.00	2	20.50	21.00	-2	7,439	-0.03%
2021/07/27	13	21.33	0	0.00	21.20	13	7,491	0.17%
2021/07/26	0	0.00	3	21.67	21.55	-3	7,521	-0.04%
2021/07/23	3	21.17	2	21.00	21.25	1	7,574	0.01%
2021/07/22	5	20.95	0	0.00	20.95	5	7,579	0.07%
2021/07/21	8	21.53	2	21.45	20.95	6	7,542	0.08%
2021/07/20	5	21.85	19	21.78	21.65	-14	7,507	-0.19%
2021/07/19	3	22.38	0	0.00	22.35	3	7,457	0.04%
2021/07/16	8	22.25	1	22.00	22.60	7	7,580	0.09%
2021/07/15	8	22.28	0	0.00	22.10	8	7,601	0.11%
2021/07/14	15	22.62	8	22.59	22.25	7	7,788	0.09%
2021/07/13	8	23.63	28	24.09	23.20	-20	7,622	-0.26%
2021/07/12	10	22.47	10	22.98	23.00	0	6,863	0.00%
2021/07/07	0	0.00	2	21.88	21.80	-2	6,793	-0.03%
2021/07/02	5	21.50	5	21.90	21.90	0	6,895	0.00%
2021/07/01	1	21.90	1	22.00	21.75	0	6,922	0.00%
2021/06/30	11	22.02	2	22.10	22.05	9	6,892	0.13%
2021/06/29	6	22.38	6	22.55	22.15	0	6,909	0.00%
2021/06/28	0	0.00	1	22.90	22.90	-1	6,894	-0.01%
2021/06/25	1	23.00	2	22.93	22.65	-1	6,786	-0.01%
2021/06/24	2	22.90	1	22.90	22.65	1	6,771	0.01%
2021/06/23	13	22.85	10	23.28	22.65	3	6,746	0.04%
2021/06/18	2	22.40	0	0.00	22.15	2	6,287	0.03%
2021/06/17	0	0.00	51	22.05	22.25	-51	6,335	-0.81%
2021/06/10	0	0.00	2	22.10	22.00	-2	6,604	-0.03%
2021/06/07	0	0.00	2	21.70	22.10	-2	6,539	-0.03%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/02	2	21.50	0	0.00	21.35	2	6,436	0.03%
2021/06/01	3	21.27	12	21.63	21.75	-9	6,435	-0.14%
2021/05/31	1	20.70	1	20.90	20.95	0	6,431	0.00%
2021/05/28	2	20.40	1	20.60	20.60	1	6,715	0.01%
2021/05/27	1	20.25	0	0.00	20.10	1	6,843	0.01%
2021/05/26	1	20.40	1	20.50	20.55	0	6,840	0.00%
2021/05/25	3	20.13	7	20.45	20.20	-4	6,834	-0.06%
2021/05/24	5	19.80	7	19.69	19.80	-2	6,813	-0.03%
2021/05/21	2	19.63	0	0.00	19.45	2	6,822	0.03%
2021/05/20	2	19.33	1	19.40	19.25	1	6,858	0.01%
2021/05/19	1	19.00	1	19.05	19.15	0	6,864	0.00%
2021/05/18	1	18.25	1	18.85	18.85	0	6,899	0.00%
2021/05/14	10	20.30	5	20.00	20.05	5	6,742	0.07%
2021/05/13	7	20.61	0	0.00	20.45	7	6,628	0.11%
2021/05/12	2	21.25	3	21.90	21.60	-1	6,485	-0.02%
2021/05/11	1	22.00	6	22.29	22.00	-5	6,182	-0.08%
2021/05/10	0	0.00	27	22.19	22.20	-27	5,988	-0.45%
2021/05/06	1	21.00	1	20.85	20.95	0	5,870	0.00%
2021/05/03	10	21.20	0	0.00	20.80	10	5,724	0.17%
2021/04/29	8	21.82	0	0.00	21.60	8	5,663	0.14%
2021/04/28	10	22.15	2	22.08	22.10	8	5,630	0.14%
2021/04/27	1	22.45	1	22.10	22.10	0	5,659	0.00%
2021/04/26	8	22.11	5	22.25	22.00	3	5,651	0.05%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	0	0.00	1	22.75	22.10	-1	5,737	-0.02%
2021/04/21	2	23.05	0	0.00	23.10	2	5,635	0.04%
2021/04/20	10	23.25	62	22.99	23.05	-52	5,533	-0.94%
2021/04/19	1	22.35	11	22.45	22.40	-10	5,363	-0.19%
2021/04/16	15	22.57	7	22.58	22.50	8	5,357	0.15%
2021/04/15	7	21.60	5	22.20	22.25	2	5,179	0.04%
2021/04/14	11	21.48	6	21.65	21.65	5	5,202	0.10%
2021/04/13	7	21.90	2	21.80	21.80	5	5,359	0.09%
2021/04/12	0	0.00	2	22.10	22.05	-2	5,752	-0.03%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.90	1	21.80	21.80	0	5,695	0.00%
2021/03/31	5	22.00	0	0.00	21.85	5	5,630	0.09%
2021/03/30	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2021/03/29	4	22.73	20	22.67	22.40	-16	5,586	-0.29%
2021/03/26	9	22.42	1	22.60	22.60	8	5,584	0.14%
2021/03/25	1	22.35	0	0.00	22.30	1	5,503	0.02%
2021/03/24	1	22.35	1	22.30	22.30	0	5,507	0.00%
2021/03/23	2	22.45	3	22.40	22.40	-1	5,539	-0.02%
2021/03/22	2	22.50	3	22.50	22.45	-1	5,553	-0.02%
2021/03/19	4	22.05	2	22.05	22.15	2	5,527	0.04%
2021/03/18	1	22.20	1	22.15	22.20	0	5,561	0.00%
2021/03/17	2	22.40	2	22.35	22.30	0	5,750	0.00%
2021/03/16	0	0.00	3	22.27	22.50	-3	5,920	-0.05%
2021/03/15	4	21.62	9	21.35	22.25	-5	5,873	-0.09%
2021/03/12	1	21.20	0	0.00	21.15	1	5,876	0.02%
2021/03/11	0	0.00	5	21.45	21.35	-5	5,972	-0.08%
2021/03/10	1	21.25	2	21.15	21.15	-1	6,086	-0.02%
2021/03/09	7	20.97	0	0.00	21.20	7	6,202	0.11%
2021/03/08	3	21.63	0	0.00	21.25	3	6,302	0.05%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/03	0	0.00	6	22.36	22.30	-6	6,632	-0.09%
2021/03/02	5	21.57	3	21.67	21.70	2	6,402	0.03%
2021/02/26	6	20.83	0	0.00	20.80	6	6,436	0.09%
2021/02/23	4	21.25	0	0.00	21.25	4	6,872	0.06%
2021/02/22	1	21.50	0	0.00	21.35	1	6,989	0.01%
2021/02/19	0	0.00	1	21.35	21.35	-1	7,332	-0.01%
2021/02/18	1	20.50	1	21.05	21.25	0	7,393	0.00%
2021/02/17	0	0.00	0	20.30	20.45	0	7,346	0.00%
2021/02/05	1	19.95	1	20.05	19.95	0	7,330	0.00%
2021/01/26	0	0.00	1	20.80	20.55	-1	7,552	-0.01%
2021/01/25	1	20.50	0	0.00	21.00	1	7,569	0.01%
2021/01/21	0	0.00	2	20.05	20.10	-2	7,598	-0.03%
2021/01/20	0	0.00	51	20.50	20.35	-51	7,624	-0.67%
2021/01/13	50	22.30	0	0.00	22.30	50	7,589	0.66%
2021/01/12	1	22.20	0	0.00	22.15	1	7,684	0.01%
2021/01/11	12	22.77	2	22.93	22.80	10	8,025	0.12%
2021/01/08	1	23.30	5	23.50	23.35	-4	8,016	-0.05%
2021/01/07	12	23.62	3	23.68	23.70	9	8,032	0.11%
2021/01/06	2	23.53	1	23.60	23.45	1	8,046	0.01%
2021/01/05	1	23.80	12	23.84	23.95	-11	7,819	-0.14%
2020/12/31	2	22.15	0	0.00	22.20	2	7,343	0.03%
2020/12/30	0	0.00	2	22.35	22.30	-2	7,332	-0.03%
2020/12/29	0	0.00	2	22.40	22.40	-2	7,401	-0.03%
2020/12/28	2	22.45	0	0.00	22.45	2	7,385	0.03%
2020/12/24	1	22.80	0	0.00	22.60	1	7,373	0.01%
2020/12/23	12	22.19	0	0.00	22.25	12	7,376	0.16%
2020/12/21	0	0.00	1	22.40	22.50	-1	7,514	-0.01%
2020/12/14	13	23.24	3	23.28	23.20	10	7,682	0.13%
2020/12/11	7	23.83	7	23.59	23.50	0	7,684	0.00%
2020/12/10	12	24.04	1	24.05	24.00	11	7,522	0.15%
2020/12/09	0	0.00	5	23.52	23.60	-5	7,333	-0.07%
2020/12/08	0	0.00	1	22.75	22.85	-1	7,255	-0.01%
2020/12/07	0	0.00	1	23.20	23.25	-1	7,380	-0.01%
2020/12/04	1	23.45	6	23.61	23.45	-5	7,713	-0.06%
2020/12/03	2	23.65	2	23.35	23.25	0	7,684	0.00%
2020/12/02	0	0.00	1	23.65	23.70	-1	7,683	-0.01%
2020/12/01	1	23.50	5	23.34	23.50	-4	7,659	-0.05%
2020/11/30	0	0.00	7	23.37	23.45	-7	7,653	-0.09%
2020/11/27	7	23.42	4	23.38	23.30	3	7,636	0.04%
2020/11/26	2	22.95	2	22.85	22.95	0	7,482	0.00%
2020/11/25	2	22.83	3	22.85	22.85	-1	7,471	-0.01%
2020/11/24	7	22.92	8	22.72	22.70	-1	7,479	-0.01%
2020/11/23	6	22.72	1	22.90	22.65	5	7,541	0.07%
2020/11/20	3	22.27	0	0.00	22.20	3	7,583	0.04%
2020/11/19	4	22.40	3	22.27	22.40	1	7,670	0.01%
2020/11/18	8	22.19	14	22.31	22.30	-6	7,771	-0.08%
2020/11/17	1	21.40	0	0.00	21.35	1	7,629	0.01%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	1	20.95	4	20.95	20.95	-3	8,439	-0.04%
2020/11/11	4	21.13	2	21.10	21.15	2	8,567	0.02%
2020/11/10	3	21.03	0	0.00	21.05	3	8,651	0.03%
2020/11/09	2	21.18	3	21.15	21.15	-1	8,793	-0.01%
2020/11/06	2	21.70	2	22.05	21.55	0	8,932	0.00%
2020/11/05	3	21.65	4	21.58	21.60	-1	9,010	-0.01%
2020/11/03	0	0.00	2	21.30	21.40	-2	9,337	-0.02%
2020/10/28	1	21.65	0	0.00	21.70	1	10,638	0.01%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	2	22.63	1	22.55	22.55	1	10,721	0.01%
2020/10/23	1	22.30	4	22.53	22.50	-3	10,756	-0.03%
2020/10/21	1	22.15	0	0.00	22.15	1	10,993	0.01%
2020/10/20	3	22.52	0	0.00	22.35	3	11,236	0.03%
2020/10/19	2	22.65	2	22.53	22.65	0	11,519	0.00%
2020/10/16	1	22.30	0	0.00	21.60	1	11,993	0.01%
2020/10/14	0	0.00	4	22.18	22.00	-4	12,471	-0.03%
2020/10/13	0	0.00	10	21.35	21.40	-10	12,535	-0.08%
2020/10/08	2	22.00	0	0.00	21.75	2	12,958	0.02%
2020/10/06	10	21.75	1	21.95	21.95	9	13,252	0.07%
2020/10/05	1	21.45	0	0.00	21.45	1	13,760	0.01%
2020/09/30	0	0.00	0	21.15	21.15	0	14,354	0.00%
2020/09/28	0	0.00	1	20.55	20.85	-1	14,754	-0.01%
2020/09/25	0	0.00	3	20.20	20.35	-3	15,140	-0.02%
2020/09/24	1	21.00	3	21.10	21.00	-2	15,416	-0.01%
2020/09/23	4	21.95	1	21.55	21.50	3	15,591	0.02%
2020/09/22	0	0.00	2	21.30	21.25	-2	15,677	-0.01%
2020/09/16	1	22.25	1	22.30	22.00	0	17,052	0.00%
2020/09/15	1	22.30	0	0.00	22.25	1	17,420	0.01%
2020/09/14	0	0.00	2	22.18	22.30	-2	18,079	-0.01%
2020/09/11	2	21.98	10	22.35	21.90	-8	19,933	-0.04%
2020/09/10	13	22.28	10	22.45	22.20	3	20,537	0.01%
2020/09/09	0	0.00	2	21.90	22.75	-2	20,908	-0.01%
2020/09/08	0	0.00	1	21.70	21.35	-1	21,701	0.00%
2020/09/07	10	21.65	0	0.00	21.40	10	23,149	0.04%
2020/09/04	4	21.01	2	21.20	21.40	2	25,203	0.01%
2020/09/03	2	21.20	0	0.00	21.15	2	25,461	0.01%
2020/09/02	1	21.15	1	21.35	21.35	0	25,521	0.00%
2020/09/01	1	21.00	0	0.00	21.05	1	25,604	0.00%
2020/08/31	1	20.70	0	0.00	20.70	1	25,725	0.00%
2020/08/28	3	20.90	2	20.90	20.80	1	25,857	0.00%
2020/08/27	2	20.73	0	0.00	21.40	2	25,842	0.01%
2020/08/25	0	0.00	1	21.35	21.20	-1	25,703	0.00%
2020/08/24	0	0.00	5	21.10	21.05	-5	25,625	-0.02%
2020/08/21	5	21.91	1	21.85	21.80	4	25,541	0.02%
2020/08/20	4	22.46	4	21.65	21.70	0	25,444	0.00%
2020/08/19	4	24.74	0	0.00	24.05	4	25,408	0.02%
2020/08/18	4	25.25	0	0.00	25.20	4	25,459	0.02%
2020/08/17	10	25.96	4	25.89	25.85	6	25,525	0.02%
2020/08/14	11	25.91	1	26.00	26.00	10	25,873	0.04%
2020/08/13	0	0.00	3	26.18	26.00	-3	26,259	-0.01%
2020/08/12	3	26.45	29	26.37	26.25	-26	26,242	-0.10%
2020/08/11	12	26.15	8	26.09	25.95	4	26,179	0.02%
2020/08/10	31	26.02	0	0.00	25.80	31	26,233	0.12%
2020/08/07	0	0.00	0	26.45	26.45	0	26,418	0.00%
2020/08/06	7	26.60	0	0.00	26.30	7	26,396	0.03%
2020/08/05	0	0.00	8	26.94	26.70	-8	26,301	-0.03%
2020/08/04	0	0.00	3	26.48	26.20	-3	25,938	-0.01%
2020/08/03	1	25.65	1	25.90	25.65	0	25,798	0.00%
2020/07/31	0	0.00	1	25.25	25.30	-1	26,011	0.00%
2020/07/30	1	25.35	0	0.00	25.50	1	26,362	0.00%
2020/07/28	21	25.29	41	25.58	24.65	-20	27,250	-0.07%
2020/07/27	22	25.46	2	25.50	25.60	20	27,336	0.07%
2020/07/24	3	25.75	3	25.67	25.40	0	27,550	0.00%
2020/07/23	10	26.29	0	0.00	26.25	10	27,431	0.04%
2020/07/22	10	27.20	17	27.01	27.00	-7	27,231	-0.03%
2020/07/21	4	26.08	12	26.23	26.15	-8	26,544	-0.03%
2020/07/20	2	24.80	0	0.00	25.25	2	26,378	0.01%
2020/07/17	5	25.78	1	25.60	25.25	4	26,333	0.02%
2020/07/16	5	25.85	0	0.00	25.85	5	26,396	0.02%
2020/07/15	4	26.21	12	26.34	25.85	-8	26,461	-0.03%
2020/07/14	2	26.00	0	0.00	25.85	2	26,748	0.01%
2020/07/13	20	26.16	22	26.00	26.05	-2	27,438	-0.01%
2020/07/10	10	26.08	27	26.09	25.70	-17	27,700	-0.06%
2020/07/09	21	27.10	20	26.72	27.00	1	27,289	0.00%
2020/07/08	11	25.76	4	25.90	25.80	7	26,795	0.03%
2020/07/07	2	25.95	74	26.00	25.75	-72	26,948	-0.27%
2020/07/06	4	26.54	13	26.70	26.45	-9	26,857	-0.03%
2020/07/03	5	26.55	5	26.52	26.45	0	26,641	0.00%
2020/07/02	3	26.00	6	25.99	26.30	-3	26,516	-0.01%
2020/07/01	4	25.80	3	25.90	25.45	1	26,370	0.00%
2020/06/30	13	26.18	15	25.79	25.70	-2	26,225	-0.01%
2020/06/29	9	25.23	0	0.00	25.10	9	25,976	0.03%
2020/06/24	6	26.15	0	0.00	26.15	6	25,758	0.02%
2020/06/23	10	27.09	0	0.00	26.35	10	25,783	0.04%
2020/06/22	15	26.86	12	27.55	26.90	3	25,535	0.01%
2020/06/19	24	27.39	101	28.01	27.45	-77	25,339	-0.30%	大賣/
2020/06/18	95	27.85	27	27.12	27.45	68	24,752	0.27%
2020/06/17	16	25.99	1	26.20	25.75	15	22,949	0.07%
2020/06/16	24	25.28	60	25.56	25.25	-36	22,413	-0.16%
2020/06/15	59	25.26	11	25.61	25.20	48	22,085	0.22%
2020/06/12	19	25.36	42	25.80	26.20	-23	21,027	-0.11%
2020/06/11	57	24.85	27	25.20	25.25	30	19,770	0.15%
2020/06/10	15	23.61	6	23.79	23.80	9	17,884	0.05%
2020/06/09	1	23.40	20	23.43	23.05	-19	17,912	-0.11%
2020/06/08	0	0.00	5	23.80	23.55	-5	18,032	-0.03%
2020/06/05	8	23.72	3	23.67	23.75	5	17,983	0.03%
2020/06/04	2	23.55	1	23.85	23.40	1	17,911	0.01%
2020/06/03	0	0.00	3	23.63	23.40	-3	17,882	-0.02%
2020/06/02	15	23.41	16	23.23	23.55	-1	17,753	-0.01%
2020/06/01	12	22.85	0	0.00	23.05	12	17,533	0.07%
2020/05/29	2	22.75	0.3	22.85	22.65	1.7	17,485	0.01%
2020/05/28	2	22.93	6	23.25	22.85	-4	17,526	-0.02%
2020/05/27	15	23.22	0	0.00	23.10	15	17,472	0.09%
2020/05/26	11	23.33	24	23.31	23.00	-13	17,458	-0.07%
2020/05/25	4	22.93	2	23.20	23.25	2	17,109	0.01%
2020/05/22	10	22.48	0	0.00	22.20	10	16,853	0.06%
2020/05/21	13	23.38	1	23.20	23.10	12	16,637	0.07%
2020/05/20	0	0.00	12	22.71	23.30	-12	16,153	-0.07%
2020/05/19	1	22.00	0	0.00	21.80	1	15,685	0.01%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/14	8	22.26	6	22.95	21.70	2	15,345	0.01%
2020/05/13	3	23.48	3	23.32	23.30	0	14,962	0.00%
2020/05/12	0	0.00	6	23.84	23.60	-6	14,933	-0.04%
2020/05/11	21	23.55	25	23.80	23.50	-4	14,936	-0.03%
2020/05/08	0	0.00	24	23.73	23.65	-24	14,647	-0.16%
2020/05/07	2	23.95	4	24.04	24.05	-2	14,487	-0.01%
2020/05/06	12	23.69	3	23.75	23.60	9	14,185	0.06%
2020/05/05	23	24.02	12	23.82	24.15	11	13,839	0.08%
2020/05/04	3	22.45	2	22.58	22.40	1	12,956	0.01%
2020/04/30	1	22.50	9	22.85	22.75	-8	12,880	-0.06%
2020/04/29	7	22.04	9	22.20	22.20	-2	12,673	-0.02%
2020/04/28	2	22.08	13	22.05	22.00	-11	12,496	-0.09%
2020/04/27	1	22.25	1	22.05	22.25	0	12,622	0.00%
2020/04/24	5	22.22	6	22.20	22.10	-1	12,448	-0.01%
2020/04/23	27	22.61	11	22.38	22.45	16	12,261	0.13%
2020/04/22	2	21.60	1	21.90	22.10	1	12,018	0.01%
2020/04/21	9	22.49	16	22.58	21.95	-7	11,924	-0.06%
2020/04/20	1	22.20	1	22.00	22.60	0	11,801	0.00%
2020/04/17	21	22.82	8	22.58	22.20	13	11,757	0.11%
2020/04/16	15	23.22	9	23.07	23.00	6	11,207	0.05%
2020/04/15	8	22.62	9	22.84	23.10	-1	10,390	-0.01%
2020/04/14	2	20.80	1	20.95	21.00	1	10,076	0.01%
2020/04/13	4	20.53	76	20.42	20.35	-72	10,066	-0.72%
2020/04/10	2	20.30	0	0.00	20.40	2	10,054	0.02%
2020/04/09	1	21.40	1	21.50	21.25	0	9,977	0.00%
2020/04/08	81	21.22	0	0.00	21.30	81	10,021	0.81%
2020/04/07	6	20.47	1	20.60	20.90	5	9,914	0.05%
2020/04/01	1	19.40	11	19.60	19.65	-10	10,046	-0.10%
2020/03/31	2	19.55	2	19.65	19.50	0	10,147	0.00%
2020/03/30	10	19.30	1	19.00	19.50	9	10,101	0.09%
2020/03/27	3	19.20	5	19.52	18.55	-2	9,882	-0.02%
2020/03/26	1	18.90	0	0.00	18.90	1	9,691	0.01%
2020/03/25	3	19.07	1	19.00	19.05	2	9,844	0.02%
2020/03/24	1	17.65	3	17.75	17.70	-2	9,655	-0.02%
2020/03/23	3	16.57	1	16.65	16.70	2	9,638	0.02%
2020/03/18	0	0.00	1	17.80	17.10	-1	9,941	-0.01%
2020/03/13	1	20.75	0	0.00	21.00	1	9,790	0.01%
2020/03/12	2	23.55	0	0.00	22.95	2	9,550	0.02%
2020/03/11	0	0.00	1	26.00	25.40	-1	9,381	-0.01%
2020/03/10	20	25.85	0	0.00	26.00	20	9,389	0.21%
2020/03/09	1	26.20	70	26.25	26.20	-69	9,414	-0.73%
2020/03/06	0	0.00	1	27.90	27.90	-1	9,745	-0.01%
2020/03/04	0	0.00	3	28.28	28.20	-3	10,625	-0.03%
2020/03/03	3	28.62	1	28.75	28.50	2	10,738	0.02%
2020/02/27	1	27.30	0	0.00	27.40	1	10,960	0.01%
2020/02/24	0	0.00	30	28.85	28.85	-30	11,320	-0.26%
2020/02/20	0	0.00	2	29.75	29.60	-2	11,902	-0.02%
2020/02/19	0	0.00	3	29.55	29.60	-3	12,217	-0.02%
2020/02/13	30	30.40	1	29.95	29.75	29	13,631	0.21%
2020/02/12	8	29.58	2	29.85	30.00	6	13,844	0.04%
2020/02/11	0	0.00	2	29.10	29.45	-2	14,246	-0.01%
2020/02/04	0	0.00	10	29.70	29.65	-10	15,616	-0.06%
2020/02/03	6	28.02	6	28.08	28.85	0	16,160	0.00%
2020/01/31	1	29.35	19	28.68	29.85	-18	16,805	-0.11%
2020/01/30	2	30.13	0	0.00	29.90	2	17,037	0.01%
2020/01/20	1	33.20	1	33.15	33.20	0	17,056	0.00%
2020/01/17	0	0.00	6	33.23	33.00	-6	18,057	-0.03%
2020/01/15	1	33.50	0	0.00	33.25	1	18,725	0.01%
2020/01/14	1	33.40	0	0.00	33.50	1	19,033	0.01%
2020/01/13	0	0.00	5	32.80	33.30	-5	19,214	-0.03%
2020/01/10	2	32.10	7	32.20	32.30	-5	19,470	-0.03%
2020/01/08	11	31.77	4	31.96	32.10	7	20,708	0.03%
2020/01/07	5	32.30	0	0.00	32.20	5	21,975	0.02%
2020/01/06	0	0.00	3	32.78	32.60	-3	23,142	-0.01%
2020/01/03	11	33.67	2	33.60	33.35	9	24,120	0.04%
2020/01/02	2	34.20	0	0.00	34.15	2	24,286	0.01%
2019/12/31	51	33.60	12	33.59	33.65	39	24,495	0.16%
2019/12/30	4	33.49	8	33.63	33.35	-4	25,296	-0.02%
2019/12/27	9	33.58	4	33.44	33.65	5	25,610	0.02%
2019/12/26	1	33.10	3	32.88	32.85	-2	25,814	-0.01%
2019/12/25	2	32.15	5	32.45	32.60	-3	26,512	-0.01%
2019/12/23	11	31.96	0	0.00	31.85	11	28,411	0.04%
2019/12/20	12	32.40	26	32.44	32.40	-14	28,777	-0.05%
2019/12/18	2	32.10	1	31.70	31.75	1	29,378	0.00%
2019/12/17	6	31.97	20	31.85	31.90	-14	30,111	-0.05%
2019/12/16	9	32.33	1	32.05	32.55	8	30,258	0.03%
2019/12/13	8	31.86	3	32.13	31.30	5	30,919	0.02%
2019/12/12	1	32.10	6	32.26	32.00	-5	31,859	-0.02%
2019/12/11	2	32.25	0	0.00	32.20	2	32,300	0.01%
2019/12/10	5	32.45	0	0.00	32.50	5	32,827	0.02%
2019/12/06	0	0.00	80	32.80	32.70	-80	33,982	-0.24%
2019/12/05	25	32.70	1	32.85	32.60	24	35,125	0.07%
2019/12/04	7	32.65	0	0.00	32.70	7	36,277	0.02%
2019/12/03	9	32.49	4	32.56	32.45	5	38,147	0.01%
2019/12/02	10	33.48	0	0.00	32.90	10	38,376	0.03%
2019/11/28	0	0.00	1	35.45	35.35	-1	38,891	0.00%
2019/11/27	6	35.78	1	35.85	35.65	5	40,430	0.01%
2019/11/26	0	0.00	1	35.70	35.70	-1	42,717	0.00%
2019/11/25	0	0.00	1	35.25	35.30	-1	43,392	0.00%
2019/11/22	13	35.83	50	35.75	35.45	-37	43,791	-0.08%
2019/11/21	1	35.15	1	35.20	35.60	0	43,777	0.00%
2019/11/20	0	0.00	12	35.38	35.65	-12	44,128	-0.03%
2019/11/19	1	35.45	17	35.40	35.35	-16	44,515	-0.04%
2019/11/18	0	0.00	18	35.54	35.60	-18	44,441	-0.04%
2019/11/15	8	35.49	11	35.24	35.00	-3	44,210	-0.01%
2019/11/14	11	34.99	14	34.66	35.00	-3	43,968	-0.01%
2019/11/13	69	34.85	15	34.80	34.60	54	43,961	0.12%
2019/11/12	13	34.35	0	0.00	34.80	13	43,651	0.03%
2019/11/11	6	33.98	4	34.18	33.90	2	43,782	0.00%
2019/11/08	33	34.82	25	34.89	34.60	8	43,583	0.02%
2019/11/07	5	34.50	13	34.22	34.55	-8	43,096	-0.02%
2019/11/06	3	34.28	8	34.11	34.20	-5	42,862	-0.01%
2019/11/05	2	34.18	4	34.01	34.10	-2	42,801	0.00%
2019/11/04	7	34.40	2	34.08	33.80	5	42,789	0.01%
2019/11/01	23	33.61	9	33.74	33.95	14	42,608	0.03%
2019/10/31	12	33.75	12.1	33.69	33.25	-0.1	42,551	0.00%
2019/10/30	26	33.26	7	33.14	32.95	19	42,971	0.04%
2019/10/29	3	34.73	5	34.59	34.40	-2	42,379	0.00%
2019/10/28	8	34.70	3	34.15	34.55	5	42,230	0.01%
2019/10/25	5	34.13	2	34.35	34.40	3	42,002	0.01%
2019/10/24	3	35.58	0	0.00	35.40	3	41,089	0.01%
2019/10/23	4	35.68	7	36.04	35.85	-3	40,993	-0.01%
2019/10/22	5	36.05	17	36.13	35.60	-12	40,960	-0.03%
2019/10/21	5	35.47	5	35.65	35.75	0	41,037	0.00%
2019/10/18	2	35.20	2	35.43	35.00	0	40,967	0.00%
2019/10/17	12	35.09	7	35.01	34.85	5	40,947	0.01%
2019/10/16	45	35.85	6	35.52	35.30	39	40,839	0.10%
2019/10/15	98	37.43	100	38.62	36.75	-2	40,244	0.00%
2019/10/14	26	36.65	28	37.33	37.50	-2	39,174	-0.01%
2019/10/09	23	35.70	13	35.79	35.10	10	38,441	0.03%
2019/10/08	0	0.00	2	35.25	35.15	-2	38,018	-0.01%
2019/10/07	4	35.48	2	35.15	35.15	2	37,849	0.01%
2019/10/04	21	35.87	5	35.77	35.45	16	37,505	0.04%
2019/10/03	19	35.44	1	35.35	35.30	18	36,755	0.05%
2019/10/02	6	35.39	0	0.00	36.00	6	36,533	0.02%
2019/10/01	19	35.59	13	35.60	35.30	6	36,064	0.02%
2019/09/27	20	34.99	22	35.10	35.35	-2	35,253	-0.01%
2019/09/26	2	34.88	3	34.50	34.80	-1	34,236	0.00%
2019/09/25	5	34.04	16	34.52	34.90	-11	33,396	-0.03%
2019/09/24	3	34.12	22	34.19	33.90	-19	33,099	-0.06%
2019/09/23	12	34.83	3	34.70	34.55	9	32,730	0.03%
2019/09/20	8	34.43	12	34.55	34.75	-4	32,282	-0.01%
2019/09/19	2	33.58	4	33.90	33.50	-2	31,538	-0.01%
2019/09/18	12	34.30	1	35.20	33.60	11	31,149	0.04%
2019/09/17	32	34.41	31	34.57	34.65	1	30,336	0.00%
2019/09/16	14	33.39	13	33.27	33.55	1	29,508	0.00%
2019/09/12	14	33.03	15	32.89	32.90	-1	29,256	0.00%
2019/09/11	8	31.68	13	31.85	32.50	-5	28,875	-0.02%
2019/09/10	18	32.32	9	32.06	31.65	9	28,316	0.03%
2019/09/09	12	32.68	54	31.84	31.60	-42	27,735	-0.15%
2019/09/06	27	34.40	30	34.60	34.30	-3	26,597	-0.01%
2019/09/05	166	34.35	39	34.76	35.50	127	25,345	0.50%	大買/鉅額交易
2019/09/04	11	31.83	10	32.15	32.30	1	23,391	0.00%
2019/09/03	20	31.14	10.1	31.29	31.70	9.9	22,950	0.04%
2019/09/02	17.9	30.62	23.2	29.92	31.10	-5.3	22,463	-0.02%
2019/08/30	23	29.56	22	29.15	29.90	1	21,640	0.00%
2019/08/29	51	27.60	118.6	27.75	27.65	-67.6	19,978	-0.34%	大賣/
2019/08/28	15	25.39	26	24.73	25.65	-11	17,564	-0.06%
2019/08/27	24	24.17	10	24.19	24.35	14	16,773	0.08%
2019/08/26	0	0.00	1	23.20	23.20	-1	16,338	-0.01%
2019/08/23	13	24.32	7	24.19	24.15	6	16,118	0.04%
2019/08/22	21	23.83	11	23.62	23.90	10	15,612	0.06%
2019/08/21	10	23.35	5	23.26	23.35	5	15,004	0.03%
2019/08/20	2	23.30	0	0.00	23.20	2	14,776	0.01%
2019/08/19	2	23.23	9	23.34	23.10	-7	14,785	-0.05%
2019/08/16	2	22.75	30	22.87	23.00	-28	14,587	-0.19%
2019/08/15	4	22.49	1	21.95	22.55	3	14,367	0.02%
2019/08/14	30	22.76	5	22.93	22.20	25	14,213	0.18%
2019/08/13	16	22.12	0	0.00	22.05	16	14,012	0.11%
2019/08/12	1	22.65	2	22.68	22.65	-1	14,011	-0.01%
2019/08/08	1	22.45	1	22.60	22.65	0	14,141	0.00%
2019/08/07	5	22.48	4	22.39	22.15	1	14,130	0.01%
2019/08/06	2	21.65	4	21.81	22.55	-2	13,988	-0.01%
2019/08/05	7	22.30	7	22.31	22.00	0	13,866	0.00%
2019/08/02	0	0.00	2	22.30	22.55	-2	13,739	-0.01%
2019/08/01	21	23.86	9	24.09	23.00	12	13,540	0.09%
2019/07/31	1	23.85	0	0.00	23.90	1	12,650	0.01%
2019/07/29	16	23.68	3	23.80	23.60	13	12,345	0.11%
2019/07/26	0	0.00	1	23.95	23.95	-1	12,309	-0.01%
2019/07/25	8	23.90	1	23.95	24.10	7	12,264	0.06%
2019/07/24	14	23.80	8	23.53	23.35	6	12,173	0.05%
2019/07/23	1	24.25	10.2	25.04	24.50	-9.2	12,200	-0.08%
2019/07/22	1	24.30	2	24.28	24.10	-1	12,097	-0.01%
2019/07/19	0	0.00	2	24.10	23.90	-2	12,213	-0.02%
2019/07/18	0	0.00	27	23.98	24.25	-27	12,614	-0.21%
2019/07/17	17	24.01	22	24.15	24.05	-5	12,317	-0.04%
2019/07/16	5	23.97	2	23.75	23.70	3	12,118	0.02%
2019/07/15	42	23.95	43.2	23.95	23.75	-1.2	11,919	-0.01%
2019/07/12	10	23.21	30	23.38	23.60	-20	11,650	-0.17%
2019/07/11	8	22.44	1	22.40	22.30	7	11,115	0.06%
2019/07/10	4	21.95	13	21.95	22.00	-9	11,247	-0.08%
2019/07/09	1	21.95	1	21.90	21.85	0	11,396	0.00%
2019/07/08	1	22.20	0	21.60	21.65	1	11,333	0.01%
2019/07/05	2	21.45	1	21.50	21.50	1	11,089	0.01%
2019/07/04	1	21.50	0	0.00	21.50	1	11,057	0.01%
2019/07/03	0	0.00	1	21.55	21.35	-1	11,077	-0.01%
2019/07/02	1	21.40	0	0.00	21.30	1	11,053	0.01%
2019/07/01	0	0.00	2	21.70	21.45	-2	11,106	-0.02%
2019/06/28	0	0.00	4	21.03	20.90	-4	11,130	-0.04%
2019/06/27	3	21.00	0	0.00	21.00	3	11,436	0.03%
2019/06/25	5	20.60	0	0.00	20.50	5	11,538	0.04%
2019/06/21	16	21.04	22	21.22	20.95	-6	11,581	-0.05%
2019/06/20	7	20.68	10	20.64	20.90	-3	11,339	-0.03%
2019/06/19	1	20.05	2	20.35	20.40	-1	11,273	-0.01%
2019/06/17	0	0.00	1	19.60	19.45	-1	11,477	-0.01%
2019/06/14	4	19.44	1	19.50	19.35	3	11,437	0.03%
2019/06/11	7	19.65	43	19.56	19.45	-36	12,210	-0.29%
2019/06/10	1	19.25	20	19.15	19.30	-19	12,724	-0.15%
2019/06/03	0	0.00	1	18.95	19.00	-1	13,150	-0.01%
2019/05/30	2	18.25	1	18.25	18.25	1	13,741	0.01%
2019/05/28	0	0.00	2	18.03	18.15	-2	14,014	-0.01%
2019/05/27	7	18.15	0	0.00	17.70	7	14,160	0.05%
2019/05/24	0	0.00	5	17.78	17.95	-5	14,250	-0.04%
2019/05/23	1	17.40	6	17.36	17.40	-5	14,612	-0.03%
2019/05/22	1	18.10	3	18.03	18.00	-2	14,769	-0.01%
2019/05/21	2	17.53	2	17.98	18.20	0	14,856	0.00%
2019/05/20	5	18.52	0	0.00	17.65	5	14,938	0.03%
2019/05/16	1	18.85	1	19.10	18.40	0	15,822	0.00%
2019/05/15	7	18.82	8	18.87	19.10	-1	16,236	-0.01%
2019/05/14	2	17.85	10	18.08	18.45	-8	16,240	-0.05%
2019/05/13	14	18.33	2	18.38	18.15	12	16,369	0.07%
2019/05/10	3	18.25	0	0.00	18.10	3	16,399	0.02%
2019/05/08	2	19.15	3	19.15	19.05	-1	16,209	-0.01%
2019/05/07	2	19.15	2	19.08	19.00	0	16,152	0.00%
2019/05/06	2	18.78	2	19.00	19.00	0	16,110	0.00%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	0	0.00	1	18.95	19.00	-1	15,932	-0.01%
2019/04/30	1	18.70	0	0.00	18.90	1	15,862	0.01%
2019/04/29	3	18.80	3	18.75	18.40	0	15,747	0.00%
2019/04/26	2	18.20	1	18.10	18.10	1	15,355	0.01%
2019/04/25	7	18.59	1	19.00	18.70	6	15,026	0.04%
2019/04/24	34	19.16	5	19.08	19.10	29	14,680	0.20%
2019/04/23	4	21.21	6	21.23	20.90	-2	13,926	-0.01%
2019/04/22	30	21.45	1	21.45	21.40	29	13,817	0.21%
2019/04/19	1	21.40	10	21.30	21.40	-9	13,794	-0.07%
2019/04/18	15	21.78	12	21.79	20.95	3	13,803	0.02%
2019/04/17	0	0.00	5	21.60	21.40	-5	13,582	-0.04%
2019/04/16	0	0.00	1	21.90	21.80	-1	13,492	-0.01%
2019/04/15	2	20.80	5	21.39	21.50	-3	13,166	-0.02%
2019/04/11	5	20.88	2	20.75	20.70	3	12,864	0.02%
2019/04/10	4	21.15	2	21.00	21.00	2	12,816	0.02%
2019/04/09	0	0.00	2	21.45	21.20	-2	12,778	-0.02%
2019/04/08	5	21.35	0	0.00	21.20	5	12,709	0.04%
2019/04/02	2	20.80	0	0.00	20.90	2	12,473	0.02%
2019/04/01	6	21.41	0	0.00	21.45	6	12,252	0.05%
2019/03/28	2	20.60	0	0.00	20.50	2	11,733	0.02%
2019/03/25	3	20.65	1	20.75	20.65	2	11,499	0.02%
2019/03/22	5	21.38	2	21.50	21.40	3	11,360	0.03%
2019/03/21	4	22.33	6	22.52	21.65	-2	11,154	-0.02%
2019/03/19	1	22.10	4	21.95	21.75	-3	10,601	-0.03%
2019/03/18	11	21.71	9	21.76	21.85	2	10,493	0.02%
2019/03/14	5	21.93	10.4	22.11	21.90	-5.4	10,451	-0.05%
2019/03/13	9	21.31	23	21.25	21.80	-14	10,482	-0.13%
2019/03/12	1	20.55	0	0.00	20.35	1	9,842	0.01%
2019/03/11	1	20.55	0	0.00	20.45	1	9,950	0.01%
2019/03/08	11	20.36	1	20.55	20.55	10	10,062	0.10%
2019/03/07	6	20.75	5	20.83	20.55	1	10,168	0.01%
2019/03/06	2	20.90	2	21.13	20.95	0	10,080	0.00%
2019/03/04	1	20.10	0	0.00	20.00	1	9,714	0.01%
2019/02/27	14	20.01	2	20.15	20.25	12	9,728	0.12%
2019/02/26	1	20.00	2	20.30	20.00	-1	9,658	-0.01%
2019/02/25	3	19.87	3	20.00	20.00	0	9,573	0.00%
2019/02/22	0	0.00	16	19.94	20.30	-16	9,536	-0.17%
2019/02/21	10	19.30	1	19.25	19.45	9	9,119	0.10%
2019/02/20	2	19.13	2	19.15	19.20	0	8,937	0.00%
2019/02/19	0	0.00	10	18.80	19.30	-10	8,910	-0.11%
2019/02/18	1	19.25	1	19.30	19.10	0	8,914	0.00%
2019/02/15	1	18.35	4	18.54	18.60	-3	8,557	-0.04%
2019/02/14	11	17.52	7	17.72	17.70	4	7,864	0.05%
2019/02/13	0	0.00	1	16.35	16.65	-1	7,294	-0.01%
2019/02/12	0	0.00	2	16.38	16.15	-2	7,206	-0.03%
2019/02/11	0	0.00	3	15.65	15.75	-3	7,041	-0.04%
2019/01/30	0	0.00	5	15.10	15.10	-5	6,989	-0.07%
2019/01/28	0	0.00	3	15.03	15.10	-3	7,019	-0.04%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/18	1	14.65	0	0.00	14.55	1	7,378	0.01%
2019/01/17	0	0.00	1	14.90	14.60	-1	7,525	-0.01%
2019/01/16	2	14.83	1	14.90	14.80	1	7,588	0.01%
2019/01/15	0	0.00	1	15.00	14.75	-1	7,672	-0.01%
2019/01/11	2	14.70	0	0.00	14.50	2	7,687	0.03%
2019/01/10	2	14.80	3	15.02	15.00	-1	7,668	-0.01%
2019/01/09	1	14.50	1	14.60	14.50	0	7,584	0.00%
2019/01/08	1	13.85	1	14.10	14.20	0	7,509	0.00%
2019/01/04	0	0.00	5	13.35	13.40	-5	7,636	-0.07%
2018/12/25	0	0.00	15	13.83	13.85	-15	8,116	-0.18%
2018/12/21	5	13.65	10	13.60	14.10	-5	8,201	-0.06%
2018/12/14	10	14.90	0	0.00	14.90	10	8,301	0.12%
2018/12/13	10	15.60	0	0.00	15.25	10	8,323	0.12%
2018/12/12	2	15.53	0	0.00	15.50	2	8,566	0.02%
2018/12/11	0	0.00	1	15.60	15.25	-1	8,566	-0.01%
2018/12/10	1	15.40	0	0.00	15.25	1	8,592	0.01%
2018/12/07	5	16.25	6	16.47	16.30	-1	8,490	-0.01%
2018/12/06	16	15.45	1	17.05	15.60	15	8,293	0.18%
2018/12/05	1	15.80	3	16.47	16.70	-2	7,894	-0.03%
2018/12/04	1	16.70	4	16.85	16.60	-3	7,951	-0.04%
2018/12/03	0	0.00	26	16.40	16.95	-26	8,005	-0.32%
2018/11/30	5	15.35	15	15.31	15.45	-10	7,967	-0.13%
2018/11/29	0	0.00	1	15.15	15.00	-1	7,752	-0.01%
2018/11/28	0	0.00	2	14.65	14.65	-2	7,577	-0.03%
2018/11/27	5	14.00	1	14.10	14.00	4	7,433	0.05%
2018/11/26	1	13.75	8	13.83	13.90	-7	7,232	-0.10%
2018/11/23	1	13.75	3	13.60	13.60	-2	7,115	-0.03%
2018/11/22	7	13.59	2	13.55	13.55	5	7,026	0.07%
2018/11/21	4	13.45	4	13.63	13.55	0	7,007	0.00%
2018/11/20	0	0.00	2	13.53	13.40	-2	6,891	-0.03%
2018/11/19	1	13.55	1	13.70	13.55	0	7,012	0.00%
2018/11/15	0	0.00	1	13.50	13.30	-1	7,320	-0.01%
2018/11/14	1	13.05	0	0.00	13.00	1	7,168	0.01%
2018/11/13	1	12.40	1	12.70	12.95	0	7,281	0.00%
2018/11/09	0	0.00	1	13.35	13.35	-1	7,446	-0.01%
2018/11/08	5	13.85	2	13.70	13.45	3	7,502	0.04%
2018/11/07	0	0.00	2	13.60	13.65	-2	7,519	-0.03%
2018/11/06	2	13.10	20	13.20	13.10	-18	7,691	-0.23%
2018/11/05	0	0.00	2	13.65	13.65	-2	7,737	-0.03%
2018/11/02	0	0.00	1	13.80	13.60	-1	7,835	-0.01%
2018/10/31	21	12.90	6	12.92	12.95	15	7,735	0.19%
2018/10/30	0	0.00	1	12.50	12.45	-1	7,697	-0.01%
2018/10/29	1	11.65	5	12.10	12.35	-4	7,888	-0.05%
2018/10/26	5	12.20	5	12.40	11.85	0	7,968	0.00%
2018/10/25	6	12.17	4.1	12.16	12.15	1.9	7,998	0.02%
2018/10/23	6	13.85	6	14.07	13.50	0	8,236	0.00%
2018/10/16	1	13.75	1	13.65	13.60	0	8,997	0.00%
2018/10/15	1	13.35	3	13.62	13.60	-2	9,128	-0.02%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/09	5	14.65	0	0.00	14.60	5	9,473	0.05%
2018/10/08	0	0.00	1	14.60	14.60	-1	9,763	-0.01%
2018/10/05	5	14.95	5	14.92	14.70	0	9,902	0.00%
2018/10/04	1	16.45	0	0.00	16.15	1	9,888	0.01%
2018/10/03	2	16.70	6.1	16.67	16.45	-4.1	9,956	-0.04%
2018/10/02	2	16.65	1	16.60	16.65	1	10,144	0.01%
2018/10/01	1	16.55	2	16.65	16.70	-1	10,270	-0.01%
2018/09/27	0	0.00	2	16.70	16.55	-2	10,851	-0.02%
2018/09/26	2	16.50	2	16.50	16.60	0	10,935	0.00%
2018/09/25	2	16.55	1	16.50	16.50	1	11,041	0.01%
2018/09/21	10	16.10	1	16.40	16.40	9	11,124	0.08%
2018/09/20	5	16.24	1	16.80	16.15	4	11,118	0.04%
2018/09/18	3	17.23	1	17.30	16.65	2	11,260	0.02%
2018/09/17	2	16.68	1	17.00	17.00	1	11,368	0.01%
2018/09/14	1	16.85	1	17.00	17.00	0	11,470	0.00%
2018/09/12	1	15.80	0	0.00	15.95	1	11,460	0.01%
2018/09/11	0	0.00	1	16.20	16.20	-1	11,623	-0.01%
2018/09/10	1	15.75	2	16.00	15.40	-1	11,744	-0.01%
2018/09/07	5	16.89	7	17.00	16.55	-2	11,986	-0.02%
2018/09/06	3	18.03	0	0.00	17.40	3	12,842	0.02%
2018/09/05	7	18.79	2	18.50	18.45	5	12,914	0.04%
2018/09/04	0	0.00	4	18.64	18.55	-4	13,163	-0.03%
2018/09/03	2	18.65	0	0.00	18.40	2	13,309	0.02%
2018/08/31	3	18.93	0	0.00	19.00	3	13,537	0.02%
2018/08/30	2	19.25	2	19.10	19.05	0	13,677	0.00%
2018/08/29	5	19.17	1	19.30	19.30	4	13,811	0.03%
2018/08/28	4	19.40	3	19.32	19.15	1	14,122	0.01%
2018/08/24	2	18.85	0	0.00	18.95	2	14,592	0.01%
2018/08/23	1	18.80	4	19.31	19.55	-3	16,021	-0.02%
2018/08/22	1	18.50	0	0.00	18.45	1	15,912	0.01%
2018/08/20	8	18.80	0	0.00	18.55	8	16,684	0.05%
2018/08/17	2	19.25	0	0.00	19.15	2	16,654	0.01%
2018/08/15	3	19.15	0	0.00	19.00	3	17,033	0.02%
2018/08/14	1	19.15	1	19.70	19.70	0	17,155	0.00%
2018/08/13	5	19.20	0	0.00	19.20	5	17,350	0.03%
2018/08/10	3	20.33	0	0.00	20.15	3	17,479	0.02%
2018/08/09	1	21.00	1	21.00	21.00	0	17,843	0.00%
2018/08/08	1	21.00	0	0.00	20.55	1	18,631	0.01%
2018/08/07	1	20.90	0	0.00	20.90	1	20,060	0.00%
2018/08/06	0	0.00	1	21.20	21.20	-1	20,353	0.00%
2018/08/03	1	21.20	0	0.00	20.45	1	20,888	0.00%
2018/08/02	1	21.00	0	0.00	21.05	1	21,139	0.00%
2018/08/01	4	21.45	8	21.61	21.35	-4	21,318	-0.02%
2018/07/31	5	21.21	0	0.00	21.20	5	21,788	0.02%
2018/07/30	1	21.45	0	0.00	21.50	1	21,792	0.00%
2018/07/27	2	22.05	2	22.63	22.35	0	21,878	0.00%
2018/07/25	0	0.00	2	21.98	21.85	-2	22,090	-0.01%
2018/07/24	1	22.00	0	0.00	22.00	1	22,197	0.00%
2018/07/19	2	21.65	1	21.95	22.00	1	23,775	0.00%
2018/07/17	0	0.00	1	22.35	21.85	-1	24,341	0.00%
2018/07/13	0	0.00	2	21.10	21.35	-2	24,964	-0.01%
2018/07/10	0	0.00	10	19.60	20.25	-10	28,011	-0.04%
2018/07/09	10	19.05	0	0.00	19.30	10	28,979	0.03%
2018/07/06	2	18.30	2	18.50	18.70	0	29,651	0.00%
2018/07/05	4	19.89	6	20.18	19.80	-2	29,189	-0.01%
2018/07/03	0	0.00	5	20.90	20.40	-5	29,293	-0.02%
2018/07/02	5	20.98	0	0.00	20.95	5	29,290	0.02%
2018/06/29	0	0.00	2	20.30	20.70	-2	29,371	-0.01%
2018/06/28	2	20.23	0	0.00	20.20	2	29,475	0.01%
2018/06/27	1	20.70	0	0.00	20.60	1	29,673	0.00%
2018/06/26	8	20.57	25	20.37	20.40	-17	29,872	-0.06%
2018/06/25	14	22.18	18	22.15	21.90	-4	30,503	-0.01%
2018/06/22	5	22.05	0	0.00	21.95	5	30,755	0.02%
2018/06/21	15	22.43	0	0.00	22.40	15	30,699	0.05%
2018/06/20	2	22.60	2	22.10	22.30	0	30,840	0.00%
2018/06/19	13	23.32	10	22.85	22.85	3	30,825	0.01%
2018/06/15	0	0.00	4	23.93	23.75	-4	30,742	-0.01%
2018/06/14	24	24.22	4	24.15	23.90	20	30,398	0.07%
2018/06/13	20	23.58	14	23.54	23.35	6	29,383	0.02%
2018/06/12	4	23.21	3	23.40	23.20	1	29,452	0.00%
2018/06/11	8	23.19	0	0.00	23.20	8	29,697	0.03%
2018/06/08	4	23.53	18	23.33	23.35	-14	30,196	-0.05%
2018/06/07	1	23.05	0	0.00	23.00	1	30,524	0.00%
2018/06/06	11	23.36	9	23.36	23.25	2	30,564	0.01%
2018/06/05	2	23.20	7	23.56	23.20	-5	30,551	-0.02%
2018/06/04	4	23.28	2	23.25	23.30	2	30,368	0.01%
2018/06/01	7	23.23	12	23.05	23.00	-5	30,490	-0.02%
2018/05/31	20	24.67	17	24.96	23.75	3	30,182	0.01%
2018/05/30	2	22.98	14	23.06	23.45	-12	28,729	-0.04%
2018/05/29	7	23.45	44	23.43	23.30	-37	28,594	-0.13%
2018/05/28	26	23.02	49	23.28	23.35	-23	28,234	-0.08%
2018/05/25	14	22.35	4	22.25	22.30	10	27,833	0.04%
2018/05/24	0	0.00	10	22.96	22.55	-10	27,816	-0.04%
2018/05/23	23	22.09	10	22.20	22.20	13	27,447	0.05%
2018/05/22	21	22.04	45	21.94	22.00	-24	27,554	-0.09%
2018/05/21	47	22.39	10	22.35	22.20	37	27,526	0.13%
2018/05/18	30	22.37	10	22.13	22.10	20	27,482	0.07%
2018/05/17	10	22.90	5	22.65	22.65	5	27,562	0.02%
2018/05/16	94	23.94	82	23.81	23.35	12	27,578	0.04%
2018/05/15	9	23.53	31	23.28	23.10	-22	27,029	-0.08%
2018/05/14	11	22.20	7	22.14	22.00	4	26,056	0.02%
2018/05/11	33	21.92	57	21.86	21.75	-24	25,919	-0.09%
2018/05/10	16	22.47	5	22.45	22.30	11	25,483	0.04%
2018/05/09	2	21.85	2	21.65	21.50	0	25,599	0.00%
2018/05/08	0	0.00	10	21.75	21.80	-10	25,432	-0.04%
2018/05/07	22	20.72	26	21.19	21.30	-4	25,012	-0.02%
2018/05/04	3	20.80	2	20.83	20.55	1	25,049	0.00%
2018/05/03	173	21.08	26	21.22	20.95	147	25,117	0.59%	大買/鉅額交易
2018/05/02	13	20.98	11	20.95	20.80	2	25,110	0.01%
2018/04/30	77	20.35	12	20.47	20.30	65	25,099	0.26%
2018/04/27	1	20.10	6	20.13	20.00	-5	25,545	-0.02%
2018/04/26	31	21.00	3	20.43	19.95	28	26,164	0.11%
2018/04/25	27	21.44	223	21.33	22.05	-196	25,807	-0.76%	大賣/鉅額交易
2018/04/24	162	22.01	6	21.68	21.70	156	25,468	0.61%	大買/鉅額交易
2018/04/23	3	23.65	2	23.15	22.60	1	25,916	0.00%
2018/04/20	3	23.97	161	23.48	23.80	-158	27,183	-0.58%	大賣/鉅額交易
2018/04/19	6	23.96	19	23.67	23.45	-13	26,946	-0.05%
2018/04/18	13	23.49	17	23.46	23.70	-4	26,684	-0.01%
2018/04/17	22	22.28	19	22.42	22.05	3	26,070	0.01%
2018/04/16	46	23.19	37	22.91	23.10	9	25,980	0.03%
2018/04/13	28	22.27	49	22.24	22.85	-21	24,725	-0.08%
2018/04/12	35	20.77	2	20.90	20.80	33	24,081	0.14%
2018/04/11	0	0.00	11	19.76	19.65	-11	23,996	-0.05%
2018/04/09	0	0.00	1	19.10	19.10	-1	25,989	0.00%
2018/04/03	6	20.11	26	19.90	20.00	-20	26,993	-0.07%
2018/04/02	5	20.54	1	20.40	20.20	4	27,673	0.01%
2018/03/29	12	20.98	30	20.61	20.30	-18	30,334	-0.06%
2018/03/28	49	20.65	1	20.80	20.80	48	31,963	0.15%
2018/03/27	0	0.00	1	20.50	20.50	-1	31,562	0.00%
2018/03/23	1	18.50	3	18.65	18.55	-2	33,797	-0.01%
2018/03/22	2	19.85	2	19.70	19.40	0	34,208	0.00%
2018/03/21	0	0.00	22	19.70	19.50	-22	34,834	-0.06%
2018/03/20	10	19.55	0	0.00	19.45	10	35,331	0.03%
2018/03/19	20	19.90	0	0.00	19.85	20	36,016	0.06%
2018/03/16	2	20.05	0	0.00	19.95	2	37,208	0.01%
2018/03/15	11	20.75	1	20.90	20.60	10	38,591	0.03%
2018/03/14	6	20.23	7	20.49	20.55	-1	39,018	0.00%
2018/03/13	4	19.60	6	19.95	20.50	-2	40,369	0.00%
2018/03/12	2	18.75	2	18.75	18.65	0	40,215	0.00%
2018/03/09	0	0.00	1	19.05	19.10	-1	40,804	0.00%
2018/03/07	3	18.45	0	0.00	18.40	3	42,465	0.01%
2018/03/06	2	19.45	1	19.40	19.40	1	42,997	0.00%
2018/03/05	4	19.44	22	19.10	19.10	-18	44,959	-0.04%
2018/03/02	20	20.23	5	20.25	20.10	15	46,858	0.03%
2018/03/01	10	20.35	10	20.50	20.50	0	47,317	0.00%
2018/02/27	0	0.00	8	20.45	20.45	-8	47,356	-0.02%
2018/02/26	10	20.55	0	0.00	20.05	10	47,406	0.02%
2018/02/23	1	21.15	1	20.50	20.50	0	47,540	0.00%
2018/02/22	20	20.58	30	20.90	20.70	-10	47,678	-0.02%
2018/02/21	1	20.25	0	0.00	20.40	1	47,794	0.00%
2018/02/12	2	19.82	1	19.55	19.55	1	47,750	0.00%
2018/02/09	14	18.48	40	18.69	19.70	-26	47,673	-0.05%
2018/02/08	10	20.25	0	0.00	20.05	10	47,460	0.02%
2018/02/07	3	21.10	4	20.95	20.50	-1	47,206	0.00%
2018/02/06	2	22.07	1	21.00	20.70	1	47,153	0.00%
2018/02/05	1	22.45	12	22.16	23.00	-11	47,023	-0.02%
2018/02/01	21	23.89	10	24.07	23.70	11	47,553	0.02%
2018/01/31	0	0.00	9	22.55	23.25	-9	47,954	-0.02%
2018/01/30	2	23.15	20	23.20	22.90	-18	48,148	-0.04%
2018/01/29	1	23.20	11	23.25	23.20	-10	48,478	-0.02%
2018/01/26	5	22.40	25	22.62	22.60	-20	49,161	-0.04%
2018/01/25	7	23.01	44	23.07	22.80	-37	49,927	-0.07%
2018/01/24	0	0.00	41	23.40	23.40	-41	50,392	-0.08%
2018/01/23	10	23.14	19	23.11	23.05	-9	50,406	-0.02%
2018/01/22	20	23.44	27	22.90	22.90	-7	50,073	-0.01%
2018/01/19	6	24.49	0	0.00	24.50	6	49,837	0.01%
2018/01/18	4	25.33	9	25.34	24.80	-5	49,864	-0.01%
2018/01/17	34	25.49	2	25.33	25.25	32	50,522	0.06%
2018/01/16	28	25.83	37	25.45	25.60	-9	50,434	-0.02%
2018/01/15	15	24.50	2	24.40	24.35	13	48,807	0.03%
2018/01/12	23	24.77	13	24.76	24.75	10	48,577	0.02%
2018/01/11	10	24.35	80	24.00	24.45	-70	48,110	-0.15%
2018/01/10	10	24.17	21	24.71	23.90	-11	47,698	-0.02%
2018/01/09	15	24.59	16	24.43	24.70	-1	47,180	0.00%
2018/01/08	3	24.57	10	24.43	24.10	-7	46,517	-0.02%
2018/01/05	15	24.31	1	24.50	24.95	14	46,005	0.03%
2018/01/04	12	24.90	6	25.18	24.80	6	45,290	0.01%
2018/01/03	14	24.91	11	24.65	24.20	3	43,981	0.01%
2018/01/02	1	24.65	10	24.37	24.60	-9	43,148	-0.02%