正崴 (2392)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.60
漲跌
▲0.45
漲幅
+1.02%
成交量
1,062張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	44.57	0	0.00	44.15	3	2,424	0.12%
2024/04/19	1	44.00	1	44.60	44.40	0	2,430	0.00%
2024/04/18	0	0.00	2	45.50	46.25	-2	2,388	-0.08%
2024/04/16	2	45.15	0	0.00	43.50	2	2,351	0.09%
2024/04/15	1	45.70	1	45.90	45.80	0	2,301	0.00%
2024/04/12	0	0.00	1	46.30	46.25	-1	2,301	-0.04%
2024/04/11	1	46.00	1	46.25	45.85	0	2,300	0.00%
2024/04/10	0	0.00	2	46.65	46.65	-2	2,389	-0.08%
2024/04/09	3	46.42	3	46.43	46.25	0	2,395	0.00%
2024/04/08	3	46.33	2	46.05	45.90	1	2,389	0.04%
2024/04/03	3	46.58	3	46.40	46.35	0	2,378	0.00%
2024/04/02	5	46.85	2	47.00	47.00	3	2,371	0.13%
2024/04/01	5	47.69	6	47.33	47.10	-1	2,388	-0.04%
2024/03/29	9	48.16	13	47.58	46.40	-4	2,313	-0.17%
2024/03/28	3	46.72	4	46.33	46.00	-1	2,161	-0.05%
2024/03/27	6	46.73	10	46.42	47.10	-4	2,122	-0.19%
2024/03/26	1	45.20	0	0.00	44.85	1	2,030	0.05%
2024/03/25	1	45.35	0	0.00	45.15	1	2,077	0.05%
2024/03/22	2	45.00	0	0.00	45.00	2	2,139	0.09%
2024/03/21	5	44.77	1	44.65	44.90	4	2,252	0.18%
2024/03/20	2	45.13	2	44.90	44.40	0	2,327	0.00%
2024/03/18	0	0.00	1	44.10	44.00	-1	2,711	-0.04%
2024/03/15	13	44.88	12	44.68	44.15	1	3,287	0.03%
2024/03/14	1	44.45	4	44.61	44.40	-3	3,448	-0.09%
2024/03/13	7	45.69	3	45.85	45.15	4	3,437	0.12%
2024/03/12	5	44.72	4.1	45.49	45.20	0.9	3,402	0.03%
2024/03/11	0.1	43.90	0	0.00	43.90	0.1	3,333	0.00%
2024/03/07	3	45.50	2	45.85	45.45	1	3,320	0.03%
2024/03/04	1	46.40	0	0.00	45.85	1	3,355	0.03%
2024/03/01	0	0.00	3	45.60	46.05	-3	3,335	-0.09%
2024/02/29	2	45.28	1	45.30	45.45	1	3,380	0.03%
2024/02/21	0	0.00	2	44.00	44.20	-2	3,323	-0.06%
2024/02/20	2	43.70	4	43.76	43.50	-2	3,318	-0.06%
2024/02/19	3	43.58	1	43.70	43.75	2	3,302	0.06%
2024/02/16	1	43.50	0	0.00	43.20	1	3,320	0.03%
2024/02/15	1	43.50	0	0.00	42.85	1	3,317	0.03%
2024/02/02	1	43.70	0	0.00	43.70	1	3,322	0.03%
2024/01/31	3	44.77	3	44.62	44.75	0	3,332	0.00%
2024/01/24	0	0.00	1	45.35	45.00	-1	3,328	-0.03%
2024/01/22	1	44.45	11	44.25	44.35	-10	3,319	-0.30%
2024/01/18	0	0.00	2	44.50	44.30	-2	3,292	-0.06%
2024/01/16	0	0.00	2	44.60	44.65	-2	3,273	-0.06%
2024/01/15	3	45.33	1	45.20	45.20	2	3,254	0.06%
2024/01/09	2	45.60	2	45.80	45.30	0	3,286	0.00%
2024/01/08	1	46.00	0	0.00	45.80	1	3,284	0.03%
2023/12/15	0	0.00	1	50.40	50.20	-1	2,983	-0.03%
2023/12/14	0	0.00	6	50.05	50.00	-6	3,012	-0.20%
2023/12/13	1	49.00	2	49.45	49.60	-1	2,903	-0.03%
2023/12/12	6	49.54	7	49.99	51.60	-1	2,612	-0.04%
2023/12/11	0	0.00	5	46.56	47.10	-5	2,064	-0.24%
2023/12/06	0	0.00	2	44.73	45.00	-2	1,967	-0.10%
2023/12/05	2	44.78	0	0.00	44.75	2	1,986	0.10%
2023/12/04	0	0.00	1	44.50	44.45	-1	1,983	-0.05%
2023/11/30	1	44.25	3	44.27	44.10	-2	2,001	-0.10%
2023/11/29	3	44.27	3	44.05	44.30	0	2,037	0.00%
2023/11/28	2	43.83	0	0.00	43.90	2	2,078	0.10%
2023/11/27	1	43.85	5	43.61	43.35	-4	2,148	-0.19%
2023/11/24	4	42.75	4	42.36	42.65	0	2,203	0.00%
2023/11/23	4	41.69	0	0.00	41.85	4	2,166	0.18%
2023/11/21	0	0.00	1	41.30	41.25	-1	2,228	-0.04%
2023/11/20	1	41.35	1	41.25	41.35	0	2,237	0.00%
2023/11/07	0	0.00	2	39.00	39.00	-2	2,475	-0.08%
2023/10/31	1	38.90	0	0.00	38.45	1	2,523	0.04%
2023/10/16	1	40.80	0	0.00	40.75	1	2,938	0.03%
2023/10/03	1	41.15	0	0.00	41.05	1	3,016	0.03%
2023/09/27	2	40.38	0	0.00	40.35	2	3,132	0.06%
2023/09/25	0	0.00	80	43.03	41.90	-80	3,118	-2.57%
2023/09/19	80	43.67	1	43.05	42.75	79	3,033	2.60%
2023/09/15	0	0.00	1	43.20	43.00	-1	2,965	-0.03%
2023/09/14	1	44.70	1	44.65	43.50	0	2,939	0.00%
2023/09/08	1	44.75	0	0.00	44.85	1	2,844	0.04%
2023/09/01	0	0.00	2	47.10	45.85	-2	2,740	-0.07%
2023/08/31	0	0.00	1	46.75	46.65	-1	2,656	-0.04%
2023/08/30	4	45.25	1	44.30	45.80	3	2,554	0.12%
2023/08/29	2	44.20	0	0.00	44.10	2	2,428	0.08%
2023/08/28	2	43.45	2	43.55	43.80	0	2,421	0.00%
2023/08/24	0	0.00	1	42.90	43.05	-1	2,444	-0.04%
2023/08/21	0	0.00	8	42.60	42.40	-8	2,375	-0.34%
2023/08/17	0	0.00	6	42.80	42.85	-6	2,326	-0.26%
2023/08/08	0	0.00	1	40.10	40.00	-1	2,112	-0.05%
2023/08/02	1	38.50	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	39.10	0	0.00	38.70	1	2,050	0.05%
2023/07/28	0	0.00	3	39.28	39.70	-3	2,008	-0.15%
2023/07/27	0	0.00	2	40.60	40.00	-2	1,985	-0.10%
2023/07/25	0	0.00	1	43.00	43.30	-1	1,855	-0.05%
2023/07/18	0	0.00	6	43.33	43.25	-6	1,633	-0.37%
2023/07/07	1	43.50	0	0.00	43.25	1	1,869	0.05%
2023/07/04	2	43.30	6	43.16	43.25	-4	1,720	-0.23%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/29	5	42.10	0	0.00	42.30	5	1,684	0.30%
2023/06/28	6	42.22	0	0.00	42.00	6	1,691	0.35%
2023/06/12	1	42.00	0	0.00	41.90	1	1,870	0.05%
2023/06/01	1	41.65	1	41.60	41.65	0	1,802	0.00%
2023/05/31	1	41.80	3	41.82	41.65	-2	1,784	-0.11%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/12	0	0.00	1	40.70	40.80	-1	1,747	-0.06%
2023/05/10	0	0.00	1	41.45	41.70	-1	1,799	-0.06%
2023/04/25	0	0.00	6	40.50	40.60	-6	1,982	-0.30%
2023/04/24	0	0.00	7	41.40	41.35	-7	1,956	-0.36%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/17	0	0.00	5	43.23	43.35	-5	1,795	-0.28%
2023/04/13	5	43.10	0	0.00	43.05	5	1,728	0.29%
2023/04/12	0	0.00	10	42.90	43.15	-10	1,639	-0.61%
2023/03/29	0	0.00	42	41.39	41.95	-42	1,479	-2.84%
2023/03/28	10	41.33	2	41.60	41.40	8	1,476	0.54%
2023/03/27	33	42.35	15	41.79	41.70	18	1,461	1.23%
2023/03/24	11	41.95	2	43.45	42.85	9	1,396	0.64%
2023/03/20	0	0.00	1	39.00	39.00	-1	1,161	-0.09%
2023/03/17	1	39.80	0	0.00	39.10	1	1,183	0.08%
2023/03/16	1	38.25	0	0.00	38.30	1	1,158	0.09%
2023/03/13	0	0.00	4	39.11	39.30	-4	1,263	-0.32%
2023/03/09	1	40.50	0	40.60	40.30	1	1,400	0.07%
2023/03/06	3	39.45	0	0.00	40.00	3	1,727	0.17%
2023/02/16	10	39.95	0	0.00	40.10	10	1,780	0.56%
2023/02/09	3	40.75	1	40.60	40.75	2	1,811	0.11%
2023/02/06	0	0.00	2	40.15	40.10	-2	1,736	-0.12%
2022/12/30	0	0.00	0	36.85	36.90	0	2,130	0.00%
2022/12/05	0	0.00	1	39.60	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	3.5	39.89	39.90	-3.5	1,934	-0.18%
2022/12/01	1	39.30	2	38.85	39.20	-1	1,848	-0.05%
2022/11/17	0	0.00	0	35.55	35.55	0	1,444	0.00%
2022/10/27	0	0.00	1	34.00	34.20	-1	1,596	-0.06%
2022/10/13	0	0.00	1	35.75	34.80	-1	1,383	-0.07%
2022/10/12	2	37.10	0	0.00	37.20	2	1,324	0.15%
2022/10/07	0	0.00	1	37.60	37.25	-1	1,124	-0.09%
2022/10/04	0	0.00	3	33.80	33.80	-3	974	-0.31%
2022/09/26	0	0.00	10	33.78	33.45	-10	956	-1.05%
2022/09/22	9	35.57	1	35.45	35.40	8	953	0.84%
2022/09/21	0	0.00	0.1	35.80	35.60	-0.1	946	-0.01%
2022/09/15	1	36.85	0	0.00	36.85	1	950	0.11%
2022/09/14	0	0.00	1	36.75	36.95	-1	964	-0.10%
2022/09/01	0.1	36.90	0	0.00	36.70	0.1	942	0.01%
2022/08/26	0	0.00	0.1	37.80	37.90	-0.1	892	-0.01%
2022/08/25	0	0.00	2	37.40	37.50	-2	871	-0.23%
2022/08/24	0	0.00	8.1	37.27	37.35	-8.1	854	-0.95%
2022/08/23	4	37.15	5	37.30	37.00	-1	838	-0.12%
2022/08/22	0	0.00	0.1	37.50	37.35	-0.1	816	-0.01%
2022/08/19	8	38.39	5.1	38.14	38.25	2.9	759	0.38%
2022/08/18	3	36.78	1	36.75	36.95	2	642	0.31%
2022/08/17	0	0.00	0.1	36.10	36.40	-0.1	582	-0.01%
2022/08/12	0	0.00	0.1	33.45	33.40	-0.1	500	-0.01%
2022/07/20	1	31.75	0	0.00	31.55	1	508	0.20%
2022/06/27	0	0.00	2	34.75	34.80	-2	577	-0.35%
2022/06/13	1	34.05	0	0.00	33.95	1	593	0.17%
2022/06/08	1	34.30	0	0.00	34.50	1	598	0.17%
2022/06/01	0.1	35.10	0	0.00	35.10	0.1	621	0.02%
2022/05/30	0.1	34.40	0	0.00	34.45	0.1	624	0.02%
2022/05/20	5	34.17	0	0.00	34.20	5	642	0.78%
2022/04/21	1	35.85	0	0.00	36.00	1	797	0.13%
2022/03/08	0.3	37.85	0	0.00	37.55	0.3	1,606	0.02%
2022/03/07	0.1	37.95	0	0.00	37.90	0.1	1,602	0.01%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/02/25	0.1	38.40	0	0.00	38.20	0.1	1,619	0.01%
2022/01/14	0	0.00	2	38.50	38.65	-2	1,719	-0.12%
2022/01/11	1	39.65	2	39.50	39.50	-1	1,678	-0.06%
2022/01/06	12	42.51	6	42.30	41.80	6	1,541	0.39%
2022/01/05	14	42.66	3	42.35	42.80	11	1,360	0.81%
2022/01/03	2	40.88	1	41.10	41.35	1	1,033	0.10%
2021/12/29	0	0.00	8	39.27	39.30	-8	1,040	-0.77%
2021/12/27	5	39.45	0	0.00	39.40	5	1,041	0.48%
2021/12/23	0	0.00	2	38.90	39.00	-2	1,039	-0.19%
2021/12/20	0	0.00	2	38.70	38.55	-2	1,049	-0.19%
2021/12/16	1	38.80	0	0.00	38.70	1	1,056	0.09%
2021/12/07	0	0.00	1	38.25	38.15	-1	1,069	-0.09%
2021/12/03	1	38.10	0	0.00	38.15	1	1,082	0.09%
2021/11/29	1	38.25	0	0.00	38.20	1	1,076	0.09%
2021/11/22	0	0.00	2	39.60	39.70	-2	1,045	-0.19%
2021/11/19	1	39.20	1	39.30	39.10	0	1,037	0.00%
2021/11/18	1	39.60	1	39.35	39.20	0	1,034	0.00%
2021/11/17	1	39.00	1	39.30	39.55	0	1,021	0.00%
2021/11/12	0	0.00	0.1	39.00	38.90	-0.1	991	-0.01%
2021/11/09	0	0.00	17	38.71	38.85	-17	1,027	-1.66%
2021/11/08	1	38.60	3	38.60	38.60	-2	1,031	-0.19%
2021/11/05	8	38.83	0	0.00	38.95	8	1,043	0.77%
2021/11/04	15	38.95	0	0.00	39.00	15	1,053	1.42%
2021/10/29	1	38.55	0	0.00	38.60	1	1,058	0.09%
2021/10/28	0	0.00	1	38.50	39.05	-1	1,046	-0.10%
2021/10/22	1.1	37.57	0	0.00	37.60	1.1	1,058	0.10%
2021/10/21	0	0.00	1	38.30	37.60	-1	1,091	-0.09%
2021/10/15	1	37.50	0	0.00	37.45	1	1,140	0.09%
2021/10/12	0	0.00	1	37.90	37.60	-1	1,391	-0.07%
2021/10/06	1	37.10	0	0.00	38.10	1	1,847	0.05%
2021/09/13	2	37.73	1	37.90	38.00	1	1,917	0.05%
2021/09/02	1	38.70	0	0.00	38.35	1	1,994	0.05%
2021/08/25	1	39.00	0	0.00	38.95	1	2,022	0.05%
2021/08/19	5	37.90	0	0.00	37.75	5	2,078	0.24%
2021/08/17	0	0.00	1	37.95	37.90	-1	2,091	-0.05%
2021/08/12	2	39.70	0	0.00	39.75	2	2,080	0.10%
2021/08/03	3	40.35	0	0.00	40.50	3	2,310	0.13%
2021/07/23	0.1	41.20	0	0.00	41.20	0.1	2,446	0.00%
2021/07/21	5	40.85	2	40.95	40.60	3	2,469	0.12%
2021/07/20	6	41.28	0	0.00	41.35	6	2,457	0.24%
2021/07/19	6.2	45.28	2	45.00	45.00	4.2	2,360	0.18%
2021/07/16	2	45.35	0	0.00	45.30	2	2,335	0.09%
2021/07/15	3	45.85	0	0.00	45.85	3	2,300	0.13%
2021/07/14	12	46.84	11	46.52	46.15	1	2,248	0.04%
2021/07/13	0	0.00	1	43.50	44.00	-1	1,848	-0.05%
2021/07/08	2	42.80	0	0.00	43.00	2	1,891	0.11%
2021/07/07	0	0.00	1	43.50	43.35	-1	1,915	-0.05%
2021/07/05	1	43.25	0	0.00	43.35	1	2,016	0.05%
2021/06/29	1	42.00	0	0.00	41.90	1	2,156	0.05%
2021/06/28	2	42.28	0	0.00	42.30	2	2,172	0.09%
2021/06/25	0	0.00	1	42.20	42.00	-1	2,200	-0.05%
2021/06/23	0	0.00	1	40.75	41.05	-1	2,305	-0.04%
2021/06/21	1	40.35	0	0.00	40.10	1	2,365	0.04%
2021/06/17	0	0.00	1	40.85	41.15	-1	2,589	-0.04%
2021/06/07	1	40.00	0	0.00	40.35	1	2,901	0.03%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/28	0	0.00	1	40.00	39.95	-1	2,990	-0.03%
2021/05/14	0	0.00	1	40.25	39.10	-1	3,209	-0.03%
2021/05/12	2	39.53	0	0.00	39.25	2	3,183	0.06%
2021/05/11	1	41.70	0	0.00	41.50	1	3,132	0.03%
2021/05/04	1	44.05	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.50	0.1	45.30	45.10	0.9	3,291	0.03%
2021/04/29	5	46.25	23	46.32	46.35	-18	3,338	-0.54%
2021/04/28	0	0.00	2	46.85	46.75	-2	3,402	-0.06%
2021/04/23	0	0.00	1	46.05	46.35	-1	3,557	-0.03%
2021/04/22	2	47.35	0	0.00	46.35	2	3,742	0.05%
2021/04/13	1	46.65	0	0.00	46.65	1	4,709	0.02%
2021/04/09	2	47.85	0	0.00	47.80	2	5,091	0.04%
2021/04/08	0	0.00	1	48.20	48.35	-1	5,046	-0.02%
2021/03/29	1	47.90	6	48.04	48.05	-5	5,491	-0.09%
2021/03/26	1	47.80	35	47.83	48.35	-34	5,526	-0.62%
2021/03/25	0	0.00	1	48.70	48.40	-1	5,565	-0.02%
2021/03/23	4	49.58	6	49.41	48.90	-2	5,660	-0.04%
2021/03/19	0	0.00	2	48.30	48.30	-2	5,702	-0.04%
2021/03/18	5	48.10	0	0.00	48.05	5	6,029	0.08%
2021/03/17	35	48.25	1	47.60	47.85	34	6,604	0.51%
2021/03/16	10	46.95	0	0.00	47.05	10	6,611	0.15%
2021/03/12	1	46.65	2	46.90	46.85	-1	6,717	-0.01%
2021/03/11	3	46.55	4	46.48	46.60	-1	6,795	-0.01%
2021/03/10	0	0.00	5	46.05	45.95	-5	6,845	-0.07%
2021/03/08	1	46.40	0	0.00	45.85	1	6,998	0.01%
2021/03/05	2	46.20	0	0.00	46.25	2	7,019	0.03%
2021/03/04	6	46.89	0	0.00	46.80	6	7,064	0.08%
2021/03/03	1	47.05	2	47.10	47.15	-1	7,089	-0.01%
2021/03/02	1	46.25	0	0.00	46.30	1	7,058	0.01%
2021/02/26	2	46.45	2	46.65	46.95	0	7,067	0.00%
2021/02/25	1	47.05	0	0.00	47.15	1	7,192	0.01%
2021/02/24	0	0.00	1	47.35	46.80	-1	7,232	-0.01%
2021/02/23	1	47.85	2	47.80	47.50	-1	7,210	-0.01%
2021/02/22	1	46.60	5	47.03	47.55	-4	7,116	-0.06%
2021/02/19	1	46.20	1	46.00	46.45	0	7,059	0.00%
2021/02/18	1	45.80	1	46.10	46.05	0	7,137	0.00%
2021/02/17	7	44.98	4	45.18	45.35	3	7,136	0.04%
2021/02/05	0	0.00	1	44.60	44.55	-1	7,110	-0.01%
2021/02/02	3	44.93	0	0.00	44.80	3	7,118	0.04%
2021/01/29	1	44.75	0	0.00	44.85	1	7,089	0.01%
2021/01/28	0	0.00	10	46.15	45.90	-10	7,043	-0.14%
2021/01/26	0	0.00	1	47.05	46.50	-1	7,000	-0.01%
2021/01/25	0	0.00	6	46.50	47.00	-6	6,957	-0.09%
2021/01/22	1	45.35	0	0.00	45.80	1	6,817	0.01%
2021/01/21	1	44.85	0	0.00	44.05	1	6,744	0.01%
2021/01/20	1	44.75	0	0.00	44.60	1	6,668	0.01%
2021/01/18	1	46.20	0	0.00	46.15	1	6,568	0.02%
2021/01/15	0	0.00	4	48.54	47.25	-4	6,499	-0.06%
2021/01/14	15	48.82	1	49.60	49.25	14	6,351	0.22%
2021/01/12	0	0.00	7	48.11	47.65	-7	6,282	-0.11%
2021/01/11	0	0.00	2	48.05	48.25	-2	6,268	-0.03%
2021/01/08	0	0.00	0	47.80	47.85	0	6,230	0.00%
2021/01/06	10	49.15	1	48.00	48.55	9	6,109	0.15%
2021/01/05	0	0.00	0	48.70	48.80	0	5,670	0.00%
2021/01/04	6	48.88	3	48.62	48.50	3	5,539	0.05%
2020/12/31	0	0.00	2	47.25	47.10	-2	5,229	-0.04%
2020/12/30	2	47.35	6	47.45	47.40	-4	5,203	-0.08%
2020/12/28	9	48.18	4	48.13	48.10	5	5,077	0.10%
2020/12/25	51	48.32	55	48.35	48.50	-4	4,927	-0.08%
2020/12/24	0	0.00	2	46.75	46.80	-2	4,727	-0.04%
2020/12/23	5	47.17	0	0.00	47.05	5	4,716	0.11%
2020/12/22	0	0.00	1	46.00	45.80	-1	4,700	-0.02%
2020/12/17	0	0.00	7	46.80	46.70	-7	4,507	-0.16%
2020/12/16	6	47.40	0	0.00	47.40	6	4,408	0.14%
2020/12/15	5	47.62	15	47.36	46.60	-10	4,289	-0.23%
2020/12/14	13	48.41	9	48.44	48.20	4	4,139	0.10%
2020/12/11	12	47.17	26	47.24	47.60	-14	3,748	-0.37%
2020/12/10	14	44.51	4	44.41	44.55	10	3,138	0.32%
2020/12/07	0	0.00	2	44.30	44.40	-2	2,953	-0.07%
2020/12/02	0	0.00	10	43.53	43.60	-10	2,768	-0.36%
2020/11/30	10	43.35	4	43.35	42.90	6	2,867	0.21%
2020/11/27	10	43.00	0	0.00	43.00	10	2,881	0.35%
2020/11/23	2	42.25	0	0.00	42.55	2	2,876	0.07%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/13	3	41.30	0	0.00	41.40	3	3,627	0.08%
2020/11/10	0	0.00	3	41.12	40.85	-3	3,747	-0.08%
2020/11/06	0	0.00	2	40.75	40.80	-2	3,828	-0.05%
2020/11/03	1	40.60	0	0.00	40.60	1	4,019	0.02%
2020/10/28	1	41.95	0	0.00	41.65	1	4,268	0.02%
2020/10/26	0	0.00	1	41.95	42.30	-1	4,270	-0.02%
2020/10/23	1	41.80	0	41.90	41.95	1	4,283	0.02%
2020/10/22	1	42.05	0	0.00	42.10	1	4,342	0.02%
2020/10/20	6	43.08	1	43.05	42.30	5	4,456	0.11%
2020/10/19	2	42.40	6	42.48	42.85	-4	4,359	-0.09%
2020/10/16	3	42.05	3	41.90	41.05	0	4,377	0.00%
2020/10/15	1	41.20	1	41.50	41.45	0	4,529	0.00%
2020/10/13	0	0.00	6	40.25	40.35	-6	4,787	-0.13%
2020/09/25	0	0.00	6	41.47	41.20	-6	6,077	-0.10%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/21	0	0.00	1	40.85	40.85	-1	6,266	-0.02%
2020/09/17	1	41.35	0	0.00	41.35	1	6,348	0.02%
2020/09/16	6	41.29	0	0.00	41.35	6	6,514	0.09%
2020/09/15	0	0.00	2	41.40	41.55	-2	6,828	-0.03%
2020/09/14	0	0.00	1	40.90	41.40	-1	6,860	-0.01%
2020/09/11	2	40.03	0	0.00	40.10	2	6,849	0.03%
2020/09/07	0	0.00	3	41.60	41.70	-3	6,812	-0.04%
2020/09/04	0	0.00	2	42.20	42.60	-2	6,795	-0.03%
2020/09/03	7	43.42	1	43.30	43.10	6	6,761	0.09%
2020/09/02	3	43.12	0	0.00	42.80	3	6,641	0.05%
2020/09/01	0	0.00	1	42.80	43.10	-1	6,643	-0.02%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/27	1	42.50	2	42.45	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	2	42.40	42.25	-2	6,550	-0.03%
2020/08/21	3	42.60	3	42.50	42.85	0	6,403	0.00%
2020/08/20	5	43.00	7	40.95	40.90	-2	6,284	-0.03%
2020/08/19	0	0.00	21	43.19	43.25	-21	6,081	-0.35%
2020/08/18	0	0.00	2	41.73	41.85	-2	5,739	-0.03%
2020/08/17	0	0.00	4	41.20	41.35	-4	5,670	-0.07%
2020/08/11	1	40.45	0	0.00	40.00	1	5,566	0.02%
2020/08/06	1	41.05	5	41.43	41.05	-4	5,466	-0.07%
2020/08/05	5	41.02	0	0.00	41.45	5	5,439	0.09%
2020/07/30	0	0.00	0	39.80	39.80	0	5,370	0.00%
2020/07/27	3	40.00	0	0.00	39.90	3	5,528	0.05%
2020/07/24	4	41.50	0	0.00	41.50	4	5,541	0.07%
2020/07/23	0	0.00	1	41.65	42.35	-1	5,432	-0.02%
2020/07/22	3	41.32	2	41.75	41.35	1	5,414	0.02%
2020/07/21	1	43.45	0	0.00	43.50	1	5,327	0.02%
2020/07/20	1	43.95	9	43.94	43.95	-8	5,169	-0.15%
2020/07/17	6	44.85	1	44.55	44.55	5	5,089	0.10%
2020/07/16	0	0.00	1	44.10	44.50	-1	4,903	-0.02%
2020/07/15	16	43.86	2	44.15	43.45	14	4,803	0.29%
2020/07/14	11	44.12	1	43.95	44.10	10	4,776	0.21%
2020/07/13	1	44.45	0	0.00	44.40	1	4,729	0.02%
2020/07/10	17	44.66	13	44.31	44.45	4	4,649	0.09%
2020/07/09	2	43.18	4	43.50	43.75	-2	4,245	-0.05%
2020/07/08	1	41.75	0	0.00	42.00	1	4,064	0.02%
2020/07/07	2	41.45	5	41.76	42.00	-3	4,020	-0.07%
2020/07/06	7	41.06	0	0.00	41.25	7	3,895	0.18%
2020/07/03	3	40.50	0	0.00	40.25	3	3,836	0.08%
2020/07/02	0	0.00	9	40.05	40.40	-9	3,898	-0.23%
2020/07/01	11	40.24	12	40.00	40.05	-1	3,958	-0.03%
2020/06/30	3	39.82	0	0.00	39.90	3	3,875	0.08%
2020/06/23	9	39.28	0	0.00	39.40	9	3,794	0.24%
2020/06/22	10	39.27	6	39.52	40.00	4	3,668	0.11%
2020/06/19	1	38.40	0	0.00	38.45	1	3,386	0.03%
2020/06/18	0	0.00	1	37.85	37.95	-1	3,351	-0.03%
2020/06/16	5	37.65	5	37.87	38.00	0	3,368	0.00%
2020/06/11	0	0.00	1	37.35	37.35	-1	3,458	-0.03%
2020/06/09	0	0.00	2	37.95	37.80	-2	3,634	-0.06%
2020/06/08	0	0.00	1	37.95	38.20	-1	3,693	-0.03%
2020/06/05	2	38.48	7	38.40	38.75	-5	3,634	-0.14%
2020/06/01	3	36.80	1	37.20	37.10	2	3,607	0.06%
2020/05/29	0	0.00	3	36.90	36.35	-3	3,604	-0.08%
2020/05/28	0	0.00	10	36.60	36.70	-10	3,613	-0.28%
2020/05/21	1	36.55	0	0.00	36.50	1	3,494	0.03%
2020/05/20	0	0.00	5	36.10	36.10	-5	3,488	-0.14%
2020/05/18	0	0.00	1	36.70	36.10	-1	3,519	-0.03%
2020/05/15	3	36.40	0	0.00	36.35	3	3,531	0.08%
2020/05/13	0	0.00	1	37.65	37.95	-1	3,509	-0.03%
2020/05/12	7	38.16	6	38.28	38.20	1	3,502	0.03%
2020/05/11	8	38.97	0	0.00	38.60	8	3,486	0.23%
2020/05/08	7	37.86	1	38.00	37.90	6	3,389	0.18%
2020/05/06	0	0.00	2	37.60	37.35	-2	3,364	-0.06%
2020/04/30	12	38.41	5	38.25	38.45	7	3,359	0.21%
2020/04/28	0	0.00	5	36.35	36.30	-5	3,230	-0.15%
2020/04/27	5	35.70	1	35.95	36.00	4	3,293	0.12%
2020/04/24	1	36.15	2	36.20	35.75	-1	3,281	-0.03%
2020/04/23	7	36.04	10	35.85	35.85	-3	3,191	-0.09%
2020/04/22	1	33.90	0	0.00	34.55	1	3,150	0.03%
2020/04/21	3	34.30	1	34.40	34.25	2	3,148	0.06%
2020/04/17	8	35.49	1	35.15	35.20	7	3,171	0.22%
2020/04/15	0	0.00	1	35.25	35.10	-1	3,179	-0.03%
2020/04/14	1	34.65	9	34.73	34.90	-8	3,204	-0.25%
2020/04/09	0	0.00	5	34.60	34.40	-5	3,353	-0.15%
2020/04/08	8	34.65	1	34.55	35.00	7	3,473	0.20%
2020/04/07	2	35.13	5	34.62	34.90	-3	3,459	-0.09%
2020/04/06	2	32.40	0	0.00	32.75	2	3,453	0.06%
2020/03/26	2	29.03	1	28.50	28.70	1	3,601	0.03%
2020/03/23	0	0.00	1	24.80	25.00	-1	3,583	-0.03%
2020/03/20	5	24.80	0	0.00	25.70	5	3,597	0.14%
2020/03/19	1	23.60	0	0.00	23.40	1	3,583	0.03%
2020/03/17	3	26.60	3	27.00	26.90	0	3,842	0.00%
2020/03/13	1	28.40	5	28.41	28.45	-4	4,071	-0.10%
2020/03/12	3	32.40	5	32.30	31.50	-2	4,017	-0.05%
2020/03/06	1	36.90	0	0.00	36.75	1	4,173	0.02%
2020/03/05	0	0.00	3	37.65	37.65	-3	4,251	-0.07%
2020/03/04	0	0.00	1	36.70	37.00	-1	4,308	-0.02%
2020/02/27	1	37.55	0	0.00	37.20	1	4,385	0.02%
2020/02/25	4	38.10	0	0.00	38.30	4	4,392	0.09%
2020/02/21	0	0.00	31	38.35	38.35	-31	4,472	-0.69%
2020/02/20	34	39.17	0	0.00	38.75	34	4,492	0.76%
2020/02/13	0	0.00	0.5	39.00	38.85	-0.5	5,135	-0.01%
2020/02/10	1	37.90	0	0.00	38.00	1	5,641	0.02%
2020/01/31	3	39.85	0	0.00	39.80	3	6,658	0.05%
2020/01/14	4	44.29	0	0.00	44.45	4	8,362	0.05%
2020/01/13	0	0.00	1	43.40	43.60	-1	8,385	-0.01%
2020/01/09	2	43.05	2	43.45	43.20	0	8,509	0.00%
2020/01/06	1	44.45	2	44.60	44.15	-1	9,363	-0.01%
2020/01/03	1	45.55	0	0.00	45.35	1	9,819	0.01%
2020/01/02	5	45.90	0	0.00	45.90	5	10,112	0.05%
2019/12/31	0	0.00	2	45.80	45.80	-2	10,155	-0.02%
2019/12/30	0	0.00	1	46.10	46.10	-1	10,186	-0.01%
2019/12/27	3	45.73	0	0.00	46.00	3	10,049	0.03%
2019/12/25	0	0.00	2	43.80	43.85	-2	9,696	-0.02%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	1	43.95	0	0.00	43.75	1	9,746	0.01%
2019/12/19	0	0.00	21	43.15	43.20	-21	9,735	-0.22%
2019/12/17	0	0.00	5	44.35	43.90	-5	9,828	-0.05%
2019/12/13	15	43.87	10	44.60	43.70	5	10,019	0.05%
2019/12/12	0	0.00	3	45.90	44.65	-3	9,924	-0.03%
2019/12/11	4	45.00	27	44.32	45.25	-23	9,721	-0.24%
2019/12/10	6	45.02	8	44.99	44.80	-2	9,684	-0.02%
2019/12/09	2	44.70	9	44.05	43.85	-7	9,488	-0.07%
2019/12/06	3	43.97	0	0.00	44.15	3	9,472	0.03%
2019/12/05	0	0.00	5	43.35	43.30	-5	9,755	-0.05%
2019/12/04	1	43.05	4	44.00	43.00	-3	9,952	-0.03%
2019/12/03	31	44.11	1	44.45	43.90	30	9,913	0.30%
2019/11/29	2	42.60	0	0.00	43.15	2	9,734	0.02%
2019/11/26	0	0.00	11	43.14	43.50	-11	9,652	-0.11%
2019/11/22	0	0.00	2	42.70	42.35	-2	9,644	-0.02%
2019/11/21	0	0.00	2	42.80	42.60	-2	9,690	-0.02%
2019/11/20	11	42.54	2	42.45	42.35	9	9,701	0.09%
2019/11/14	10	41.85	15	42.32	42.20	-5	9,773	-0.05%
2019/11/13	5	42.10	0	0.00	42.10	5	9,656	0.05%
2019/11/12	7	45.32	1	45.80	44.65	6	9,317	0.06%
2019/11/11	2	46.35	43	45.98	45.20	-41	9,183	-0.45%
2019/11/08	0	0.00	37	45.44	45.70	-37	8,954	-0.41%
2019/11/05	17	44.00	4	43.86	44.05	13	8,518	0.15%
2019/11/04	0	0.00	9	45.29	45.00	-9	8,393	-0.11%
2019/11/01	33	46.38	3	45.50	45.90	30	8,267	0.36%
2019/10/31	2	45.05	18	45.71	45.70	-16	7,899	-0.20%
2019/10/30	25	45.38	16	45.50	45.00	9	7,712	0.12%
2019/10/29	28	45.14	18	45.16	44.75	10	7,522	0.13%
2019/10/28	7	44.39	0	0.00	44.20	7	7,296	0.10%
2019/10/25	6	43.83	0	0.00	43.80	6	7,172	0.08%
2019/10/24	17	44.39	11	45.92	44.80	6	7,057	0.09%
2019/10/23	21	45.50	2	45.25	45.05	19	6,886	0.28%
2019/10/22	10	45.73	29	45.97	46.00	-19	6,665	-0.29%
2019/10/21	10	43.57	1	43.60	44.00	9	5,805	0.16%
2019/10/18	4	43.36	0	0.00	43.60	4	5,744	0.07%
2019/10/17	2	43.15	0	0.00	43.35	2	5,658	0.04%
2019/10/16	3	43.60	8	43.53	43.05	-5	5,626	-0.09%
2019/10/15	9	44.28	2	43.30	43.30	7	5,344	0.13%
2019/10/14	13	43.53	17	42.54	44.55	-4	5,150	-0.08%
2019/10/09	5	39.85	41	40.06	40.50	-36	4,702	-0.77%
2019/10/08	6	38.76	28	39.03	38.50	-22	4,309	-0.51%
2019/10/07	14	37.33	9	37.43	37.35	5	4,173	0.12%
2019/10/04	2	35.20	3	36.38	36.55	-1	4,071	-0.02%
2019/10/03	3	35.05	0	0.00	35.05	3	3,990	0.08%
2019/10/01	3	34.95	0	0.00	35.20	3	3,992	0.08%
2019/09/27	2	35.00	0	0.00	34.80	2	4,004	0.05%
2019/09/26	2	35.50	2	36.20	35.60	0	3,976	0.00%
2019/09/25	2	35.35	2	35.58	35.55	0	3,944	0.00%
2019/09/23	2	36.10	0	0.00	36.45	2	3,901	0.05%
2019/09/19	0	0.00	1	36.50	36.50	-1	3,745	-0.03%
2019/09/18	1	36.75	1	36.90	37.00	0	3,653	0.00%
2019/09/17	2	35.70	0	0.00	35.55	2	3,510	0.06%
2019/09/16	1	35.80	0	0.00	35.95	1	3,567	0.03%
2019/09/12	3	35.75	2	35.85	36.15	1	3,531	0.03%
2019/09/11	4	34.45	2	35.10	34.70	2	3,454	0.06%
2019/09/10	5	35.15	0	0.00	34.80	5	3,423	0.15%
2019/09/09	21	36.15	8	37.17	35.70	13	3,350	0.39%
2019/09/06	2	36.20	1	36.15	36.60	1	3,022	0.03%
2019/09/04	1	34.90	0	0.00	35.20	1	2,855	0.04%
2019/08/30	0	0.00	3	34.75	34.65	-3	2,772	-0.11%
2019/08/29	3	34.45	0	0.00	34.50	3	2,747	0.11%
2019/08/28	0	0.00	2	34.05	34.30	-2	2,732	-0.07%
2019/08/26	12	33.73	5	33.32	33.35	7	2,671	0.26%
2019/08/23	10	35.26	0	0.00	35.30	10	2,631	0.38%
2019/08/22	0	0.00	2	35.85	35.75	-2	2,602	-0.08%
2019/08/21	3	34.80	0	0.00	34.85	3	2,522	0.12%
2019/08/20	13	35.11	0	0.00	35.05	13	2,497	0.52%
2019/08/19	15	34.09	1	35.15	35.05	14	2,432	0.58%
2019/08/16	17	32.33	0	0.00	32.90	17	2,354	0.72%
2019/08/14	5	32.70	0	0.00	31.85	5	2,345	0.21%
2019/08/13	2	31.95	0	0.00	31.90	2	2,342	0.09%
2019/08/01	0	0.00	0.2	31.95	33.35	-0.2	2,703	-0.01%
2019/07/29	1	35.50	6	35.62	35.65	-5	2,808	-0.18%
2019/07/26	5	35.72	0	0.00	35.70	5	2,837	0.18%
2019/07/22	0	0.00	5	35.55	35.15	-5	3,052	-0.16%
2019/07/19	1	35.30	0	0.00	35.10	1	3,036	0.03%
2019/07/18	5	35.65	0	0.00	34.90	5	3,040	0.16%
2019/07/16	1	35.45	0	0.00	35.10	1	3,048	0.03%
2019/07/12	0	0.00	1	35.60	35.80	-1	3,119	-0.03%
2019/07/11	2	36.03	1	36.80	36.80	1	3,099	0.03%
2019/07/10	0	0.00	4	34.93	35.80	-4	2,908	-0.14%
2019/07/09	0	0.00	0	32.55	32.55	0	2,876	0.00%
2019/07/04	0	0.00	2	32.73	32.90	-2	3,180	-0.06%
2019/07/02	0	0.00	1	32.35	32.30	-1	3,420	-0.03%
2019/07/01	1	32.10	0	0.00	32.60	1	3,839	0.03%
2019/06/25	1	31.50	0	0.00	31.45	1	4,004	0.02%
2019/06/24	0	0.00	3	32.00	32.00	-3	4,174	-0.07%
2019/06/21	0	0.00	1	32.95	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	1	32.20	32.35	-1	4,331	-0.02%
2019/06/18	1	31.10	0	0.00	31.00	1	4,417	0.02%
2019/06/17	0	0.00	1	30.95	31.00	-1	4,482	-0.02%
2019/06/14	1	31.90	0	0.00	31.55	1	4,557	0.02%
2019/06/13	1	31.75	1	32.90	31.50	0	4,625	0.00%
2019/06/12	4	32.53	1	32.30	32.95	3	4,701	0.06%
2019/06/10	1	30.90	0	0.00	31.00	1	5,174	0.02%
2019/05/29	0	0.00	2	30.70	30.75	-2	7,135	-0.03%
2019/05/15	4	33.53	3	33.95	33.95	1	7,297	0.01%
2019/05/10	2	33.75	0	0.00	33.70	2	7,109	0.03%
2019/05/07	3	37.35	0	0.00	37.35	3	6,796	0.04%
2019/05/06	0	0.00	9	38.14	37.90	-9	6,747	-0.13%
2019/05/02	4	38.49	2	38.90	38.80	2	6,634	0.03%
2019/04/30	0	0.00	1	37.00	37.50	-1	6,546	-0.02%
2019/04/29	6	39.33	0	0.00	37.50	6	6,501	0.09%
2019/04/26	2	39.05	0	0.00	38.95	2	6,379	0.03%
2019/04/25	0	0.00	3	38.05	37.95	-3	6,240	-0.05%
2019/04/24	0	0.00	13	37.93	37.85	-13	6,232	-0.21%
2019/04/22	1	38.75	10	38.20	38.65	-9	6,181	-0.15%
2019/04/19	4	38.30	4	37.95	37.70	0	6,119	0.00%
2019/04/18	1	40.05	1	39.00	38.25	0	6,016	0.00%
2019/04/17	1	39.70	0	0.00	39.20	1	5,932	0.02%
2019/04/16	12	40.18	0	0.00	39.50	12	5,834	0.21%
2019/04/12	12	40.00	3	39.53	38.95	9	5,677	0.16%
2019/04/11	1	41.45	0	0.00	40.05	1	5,554	0.02%
2019/04/10	1	41.40	1	41.40	41.10	0	5,459	0.00%
2019/04/08	4	44.56	4	44.18	43.05	0	5,252	0.00%
2019/04/03	3	42.03	5	42.89	43.45	-2	5,053	-0.04%
2019/04/02	1	39.45	0	0.00	39.50	1	4,620	0.02%
2019/04/01	0	0.00	1	38.75	39.00	-1	4,567	-0.02%
2019/03/28	0	0.00	1	39.45	39.05	-1	4,497	-0.02%
2019/03/27	1	40.35	1	40.75	40.75	0	4,438	0.00%
2019/03/26	2	39.45	1	39.95	39.00	1	4,258	0.02%
2019/03/20	1	38.85	1	38.10	38.15	0	3,961	0.00%
2019/03/19	0	0.00	5	39.40	38.00	-5	3,894	-0.13%
2019/03/18	5	38.65	1	38.30	38.65	4	3,804	0.11%
2019/03/14	5	40.17	0	0.00	40.65	5	3,582	0.14%
2019/03/13	4	39.28	0	0.00	40.30	4	3,419	0.12%
2019/03/12	2	39.90	4	38.15	37.55	-2	3,078	-0.06%
2019/03/11	4	38.18	5	37.84	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	22	35.02	35.10	-22	2,187	-1.01%
2019/03/07	2	34.80	8	33.45	35.10	-6	2,108	-0.28%
2019/03/06	9	34.26	7	33.06	34.70	2	1,888	0.11%
2019/03/05	0	0.00	4	32.15	31.95	-4	1,550	-0.26%
2019/02/27	0	0.00	3	28.60	28.80	-3	1,193	-0.25%
2019/02/26	1	29.00	2	28.30	28.35	-1	1,179	-0.08%
2019/02/18	3	28.07	4	27.93	28.00	-1	1,411	-0.07%
2019/02/15	6	26.90	11	26.73	26.90	-5	1,301	-0.38%
2019/02/13	1	25.10	0	0.00	25.05	1	1,222	0.08%
2019/01/29	0	0.00	3	24.05	24.10	-3	1,183	-0.25%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2019/01/03	1	23.30	0	0.00	23.10	1	1,296	0.08%
2018/12/20	0	0.00	6	23.00	22.95	-6	1,353	-0.44%
2018/12/14	2	25.05	5	24.90	24.60	-3	1,449	-0.21%
2018/12/13	2	25.35	0	0.00	25.20	2	1,446	0.14%
2018/12/07	2	24.55	0	0.00	24.90	2	1,441	0.14%
2018/12/05	12	25.50	0	0.00	25.40	12	1,438	0.83%
2018/12/04	0	0.00	1	25.35	25.65	-1	1,453	-0.07%
2018/11/22	1	24.40	0	0.00	24.35	1	1,335	0.07%
2018/11/21	0	0.00	3	24.10	24.10	-3	1,312	-0.23%
2018/11/15	0	0.00	4	23.40	23.45	-4	1,079	-0.37%
2018/11/14	2	21.85	0	0.00	21.35	2	956	0.21%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/30	0	0.00	3	20.85	20.70	-3	1,073	-0.28%
2018/10/29	0	0.00	20	20.34	20.35	-20	1,085	-1.84%
2018/10/26	0	0.00	10	20.40	20.15	-10	1,103	-0.91%
2018/10/25	0	0.00	50	20.35	20.30	-50	1,130	-4.42%
2018/10/24	1	21.00	1	20.75	20.85	0	1,128	0.00%
2018/10/22	2	21.35	0	0.00	21.35	2	1,137	0.18%
2018/10/18	1	21.90	0	0.00	21.80	1	1,111	0.09%
2018/10/17	12	22.14	0	0.00	21.95	12	1,112	1.08%
2018/10/12	1	21.55	2	21.48	21.75	-1	1,115	-0.09%
2018/10/05	1	24.45	0	0.00	24.30	1	1,052	0.10%
2018/10/04	0	0.00	1	25.95	25.85	-1	1,025	-0.10%
2018/10/03	0	0.00	1	26.05	26.05	-1	1,021	-0.10%
2018/09/28	1	26.30	0	0.00	25.90	1	1,046	0.10%
2018/09/25	1	25.85	0	0.00	25.90	1	1,029	0.10%
2018/09/21	3	26.37	0	0.00	25.85	3	1,029	0.29%
2018/09/20	2	26.55	0	0.00	26.50	2	936	0.21%
2018/09/19	2	27.20	0	0.00	26.85	2	918	0.22%
2018/09/18	2	27.30	0	0.00	27.20	2	916	0.22%
2018/09/17	1	28.05	10	28.05	28.20	-9	920	-0.98%
2018/09/14	2	26.78	3	26.85	27.40	-1	919	-0.11%
2018/09/13	3	26.95	0	0.00	26.60	3	928	0.32%
2018/09/12	4	26.95	0	0.00	26.95	4	926	0.43%
2018/09/05	0	0.00	8	27.80	27.75	-8	944	-0.85%
2018/09/03	5	27.95	0	0.00	27.90	5	959	0.52%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/30	0	0.00	6	28.83	28.40	-6	983	-0.61%
2018/08/29	0	0.00	1	28.55	28.60	-1	989	-0.10%
2018/08/24	30	27.60	0	0.00	27.60	30	1,019	2.94%
2018/08/23	31	27.99	0	0.00	27.90	31	1,025	3.02%
2018/08/15	5	27.95	0	0.00	28.30	5	1,018	0.49%
2018/08/13	1	29.60	0	0.00	29.80	1	967	0.10%
2018/07/17	6	31.71	0	0.00	31.90	6	1,083	0.55%
2018/07/16	8	31.94	0	0.00	31.90	8	1,086	0.74%
2018/07/13	2	31.50	0	0.00	31.70	2	1,092	0.18%
2018/06/29	2	32.33	0	0.00	32.50	2	1,093	0.18%
2018/06/28	2	32.35	0	0.00	32.10	2	1,090	0.18%
2018/06/22	1	34.50	0	0.00	34.45	1	1,049	0.10%
2018/06/19	8	35.75	0	0.00	35.55	8	1,031	0.78%
2018/06/08	0	0.00	8	36.38	36.05	-8	964	-0.83%
2018/06/07	0	0.00	11	36.30	36.30	-11	961	-1.14%
2018/06/05	8	35.79	0	0.00	35.65	8	937	0.85%
2018/06/01	10	35.45	0	0.00	35.45	10	963	1.04%
2018/05/24	2	35.20	0	0.00	35.20	2	968	0.21%
2018/05/21	3	35.15	0	0.00	35.15	3	1,002	0.30%
2018/05/18	2	35.13	0	0.00	35.05	2	1,007	0.20%
2018/05/17	5	35.73	0	0.00	35.75	5	1,004	0.50%
2018/05/16	1	35.55	0	0.00	35.55	1	991	0.10%
2018/05/10	0	0.00	10	40.80	40.40	-10	996	-1.00%
2018/05/09	1	40.40	1	41.35	41.00	0	998	0.00%
2018/05/03	10	38.88	0	0.00	39.00	10	977	1.02%
2018/04/23	1	40.15	0	0.00	40.25	1	1,006	0.10%
2018/04/19	0	0.00	1	41.35	41.10	-1	1,015	-0.10%
2018/04/10	1	40.05	3	41.13	41.00	-2	1,165	-0.17%
2018/04/03	3	40.13	0	0.00	40.10	3	1,189	0.25%
2018/03/28	0	0.00	1	41.00	41.05	-1	1,215	-0.08%
2018/03/23	1	40.50	0	0.00	40.50	1	1,277	0.08%
2018/03/14	1	43.00	0	0.00	43.15	1	1,721	0.06%
2018/03/02	0	0.00	2	42.05	42.00	-2	1,929	-0.10%
2018/02/27	1	42.50	0	0.00	42.20	1	1,993	0.05%
2018/02/23	0	0.00	5	41.80	42.15	-5	2,005	-0.25%
2018/02/22	0	0.00	5	41.67	41.60	-5	2,024	-0.25%
2018/02/21	0	0.00	1	41.80	41.55	-1	2,072	-0.05%
2018/02/12	6	41.31	0	0.00	41.15	6	2,110	0.28%
2018/02/09	1	41.20	0	0.00	41.10	1	2,135	0.05%
2018/02/07	5	41.93	0	0.00	41.70	5	2,171	0.23%
2018/02/06	0	0.00	7	41.44	41.75	-7	2,182	-0.32%
2018/02/01	0	0.00	3	46.20	46.15	-3	2,287	-0.13%
2018/01/30	3	46.65	0	0.00	46.75	3	2,477	0.12%
2018/01/24	1	46.30	0	0.00	46.30	1	2,547	0.04%
2018/01/23	1	46.70	0	0.00	46.75	1	2,552	0.04%
2018/01/12	1	48.00	0	0.00	47.80	1	3,009	0.03%
2018/01/08	0	0.00	0.7	48.70	48.70	-0.7	3,146	-0.02%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%
2018/01/02	2	49.60	0	0.00	49.30	2	3,458	0.06%