台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    1,538
  • 產業
    上市 半導體類股
  • 997人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119429.38329.7728.85912,2933.97%
2024/12/1084.229.082030.0830.0564.22,1662.96%
2024/11/2100.00128.2028.45-12,229-0.04%
2024/11/19028.0000.0028.2002,3370.00%
2024/11/18127.80228.0027.95-12,555-0.04%
2024/11/14028.1000.0027.8502,6410.00%
2024/11/13028.85528.5928.60-52,682-0.19%
2024/11/12228.5500.0028.6022,8710.07%
2024/11/08030.4500.0030.1002,8600.00%
2024/11/07130.80130.5030.8002,9590.00%
2024/11/05229.83229.5829.5503,0030.00%
2024/10/2300.00131.1530.95-13,277-0.03%
2024/10/22131.10131.0531.2003,3020.00%
2024/10/21131.25531.2531.50-43,400-0.12%
2024/10/1600.00329.9830.35-33,699-0.08%
2024/10/11530.2800.0030.1554,2840.12%
2024/10/0800.00130.8530.85-14,619-0.02%
2024/10/04031.3000.0031.2005,0860.00%
2024/10/01031.5000.0031.4505,6740.00%
2024/09/27132.1000.0031.9015,8940.02%
2024/09/26131.801031.9031.75-95,901-0.15%
2024/09/25731.15231.2331.0055,8300.09%
2024/09/2400.001030.7030.65-105,819-0.17%
2024/09/2000.00729.6429.45-76,133-0.11%
2024/09/19229.3500.0029.6526,4510.03%
2024/09/121028.9000.0029.20107,2090.14%
2024/09/10128.5000.0028.2017,3770.01%
2024/08/301031.6500.0031.40108,0900.12%
2024/08/26432.50432.0032.0009,3470.00%
2024/08/2000.001132.9532.90-1112,661-0.09%
2024/08/1900.00331.3031.40-312,585-0.02%
2024/08/161131.15130.8530.751012,5960.08%
2024/08/14030.5500.0030.00012,6620.00%
2024/08/1300.00131.3531.40-112,513-0.01%
2024/08/12331.0700.0031.05312,5680.02%
2024/08/0800.00130.0029.75-112,767-0.01%
2024/08/0700.00230.2030.25-212,767-0.02%
2024/08/0600.00526.8528.25-512,770-0.04%
2024/08/05029.15230.6029.15-212,716-0.02%
2024/07/3100.00232.5532.50-212,747-0.02%
2024/07/23133.5500.0033.25113,4030.01%
2024/07/22133.5000.0033.10113,3910.01%
2024/07/18035.55135.9035.85-113,208-0.01%
2024/07/17037.25437.4536.90-413,098-0.03%
2024/07/16237.80137.5537.60113,0190.01%
2024/07/151037.99737.8437.00313,0220.02%
2024/07/121037.45537.8637.25512,9000.04%
2024/07/1100.00138.5037.65-113,155-0.01%
2024/07/10537.8000.0037.15513,1910.04%
2024/07/09137.40136.7037.70013,1870.00%
2024/07/08737.9300.0037.70713,0720.05%
2024/07/051937.941937.9738.35012,7790.00%
2024/07/04637.0700.0036.30612,2020.05%
2024/07/03136.853036.5636.70-2912,090-0.24%
2024/07/02235.881135.9735.75-911,975-0.08%
2024/07/013335.6300.0035.403311,9160.28%
2024/06/27136.3000.0035.90111,7600.01%
2024/06/26537.0910.637.1036.90-5.611,656-0.05%
2024/06/25437.10537.2237.35-111,411-0.01%
2024/06/241636.951936.7136.55-311,096-0.03%
2024/06/21636.63236.7536.40410,9440.04%
2024/06/20136.4012435.9136.20-12310,688-1.15% 大賣/鉅額交易
2024/06/191134.85334.7834.75810,5530.08%
2024/06/18435.4600.0035.25410,5140.04%
2024/06/17535.8400.0035.60510,4830.05%
2024/06/1400.00135.4535.70-110,383-0.01%
2024/06/131235.641135.5035.50110,3460.01%
2024/06/125035.005335.4435.60-310,247-0.03%
2024/06/0700.00634.7634.75-610,105-0.06%
2024/06/06734.69334.2734.30410,0670.04%
2024/06/0500.00434.9034.90-49,918-0.04%
2024/06/045135.335635.1935.20-59,799-0.05%
2024/06/037936.564937.0536.25309,6420.31%
2024/05/312336.07236.4336.45219,3280.23%
2024/05/301935.921236.3935.6579,0230.08%
2024/05/293638.1043.537.8936.85-7.58,603-0.09%
2024/05/285935.063334.1636.45266,9590.37%
2024/05/27333.531433.7833.15-115,728-0.19%
2024/05/2400.00231.2031.30-25,253-0.04%
2024/05/2300.00131.3530.65-15,233-0.02%
2024/05/2200.00430.9031.15-45,133-0.08%
2024/05/21231.0000.0030.8025,1580.04%
2024/05/20631.25330.9530.9035,2180.06%
2024/05/17230.5000.0030.1025,1960.04%
2024/05/16130.152.130.3230.20-1.15,171-0.02%
2024/05/15230.15330.0029.95-15,148-0.02%
2024/05/14330.40530.4030.25-25,068-0.04%
2024/05/13328.5000.0028.6534,8740.06%
2024/05/07228.48228.9528.7004,8110.00%
2024/05/06128.8500.0028.9514,7440.02%
2024/05/02628.76130.0028.6054,6800.11%
2024/04/304.130.231830.5631.05-13.94,427-0.31%
2024/04/290.228.6500.0028.600.24,1300.00%
2024/04/26127.7000.0027.7014,1910.02%
2024/04/2400.00128.4528.30-14,282-0.02%
2024/04/22127.2500.0026.7514,6190.02%
2024/04/19127.2500.0027.6014,6100.02%
2024/04/1800.001029.3529.35-104,521-0.22%
2024/04/175029.612229.4128.90284,3800.64%
2024/04/16129.10228.6829.30-14,031-0.02%
2024/04/15328.083327.7127.80-303,762-0.80%
2024/04/12428.3400.0028.3043,6920.11%
2024/04/1100.00128.1528.00-13,659-0.03%
2024/04/10128.3000.0028.3013,6560.03%
2024/04/0300.00227.9027.95-23,706-0.05%
2024/04/02127.95228.1028.00-13,719-0.03%
2024/03/28128.3000.0027.9513,8110.03%
2024/03/26128.70128.3528.3003,8330.00%
2024/03/25229.15428.9329.15-23,806-0.05%
2024/03/22428.6000.0028.8043,7770.11%
2024/03/1900.00128.7528.75-14,104-0.02%
2024/03/18428.45428.6528.9504,1330.00%
2024/03/15029.4500.0028.8004,2240.00%
2024/03/0600.00332.2032.00-34,921-0.06%
2024/03/0500.00132.2532.45-15,081-0.02%
2024/03/0400.00332.8532.65-35,571-0.05%
2024/03/0100.00432.7032.60-45,889-0.07%
2024/02/2600.001033.4533.50-106,529-0.15%
2024/02/21133.50133.6033.3007,9880.00%
2024/02/202533.40333.4733.40228,6520.25%
2024/02/16832.58332.8532.8058,7590.06%
2024/02/0200.001432.0231.70-148,750-0.16%
2024/02/0100.00132.3032.30-18,788-0.01%
2024/01/31132.5500.0032.3018,9020.01%
2024/01/2600.00332.0532.05-39,797-0.03%
2024/01/25232.55232.5532.6009,7900.00%
2024/01/24933.54233.5033.3079,8090.07%
2024/01/23133.90934.0433.80-89,892-0.08%
2024/01/22133.60133.9034.3009,8750.00%
2024/01/18232.05332.4232.40-110,046-0.01%
2024/01/17633.111233.4233.20-610,531-0.06%
2024/01/16833.49233.4833.45610,6070.06%
2024/01/12131.5500.0031.50110,8600.01%
2024/01/10132.45132.1532.15011,0770.00%
2024/01/0300.00133.2033.25-111,316-0.01%
2024/01/02233.8300.0033.75211,3080.02%
2023/12/26134.30134.0034.10011,3410.00%
2023/12/2500.00133.3033.30-111,322-0.01%
2023/12/2200.00133.6533.60-111,316-0.01%
2023/12/20633.7900.0033.70611,3270.05%
2023/12/15135.701635.1134.85-1511,431-0.13%
2023/12/141536.6800.0036.651511,3650.13%
2023/12/1300.00436.2536.30-411,296-0.04%
2023/12/111236.611037.0336.55211,3770.02%
2023/12/08336.50236.7036.40111,3000.01%
2023/12/07235.55535.9735.55-311,179-0.03%
2023/12/06635.59135.7036.10511,1650.04%
2023/12/05134.90134.8034.80011,1400.00%
2023/12/04435.41535.2435.05-111,398-0.01%
2023/12/0100.009.235.8435.75-9.212,165-0.08%
2023/11/3000.00536.0036.15-512,722-0.04%
2023/11/292636.694336.7136.40-1712,666-0.13%
2023/11/281436.53936.4436.50512,2730.04%
2023/11/271436.0300.0035.651412,2620.11%
2023/11/24235.93135.8035.55112,3470.01%
2023/11/22535.69435.9336.05112,0360.01%
2023/11/2115.835.241235.3735.403.811,7730.03%
2023/11/201735.661835.5635.65-111,498-0.01%
2023/11/171734.81834.5834.50910,9180.08%
2023/11/16232.58432.4632.60-210,420-0.02%
2023/11/15232.30131.6031.60110,3840.01%
2023/11/14231.55131.5531.50110,4600.01%
2023/11/1300.00331.2531.40-310,882-0.03%
2023/11/0900.00131.8531.85-110,960-0.01%
2023/11/0800.00432.7332.15-411,004-0.04%
2023/11/077.233.275.132.9333.052.110,9870.02%
2023/11/061331.501232.4232.55110,3930.01%
2023/11/0300.00130.2529.95-110,160-0.01%
2023/11/0200.001030.0530.05-1010,209-0.10%
2023/11/01629.68729.7629.65-110,325-0.01%
2023/10/3100.00130.9530.10-110,358-0.01%
2023/10/27331.7000.0031.60310,6330.03%
2023/10/26132.250.132.5032.10110,7570.01%
2023/10/25233.28932.8532.50-710,642-0.07%
2023/10/240.131.7500.0031.450.110,2260.00%
2023/10/23732.23432.2631.80310,1240.03%
2023/10/20132.301131.2632.05-109,862-0.10%
2023/10/18130.851031.7031.45-99,680-0.09%
2023/10/1700.00131.1031.15-19,459-0.01%
2023/10/1600.00130.6030.50-19,335-0.01%
2023/10/1300.00130.7030.30-19,490-0.01%
2023/10/12230.731230.6730.60-109,693-0.10%
2023/10/1100.00230.1529.75-29,725-0.02%
2023/10/06430.05129.9030.2039,7590.03%
2023/10/03129.70329.7229.85-29,889-0.02%
2023/10/02329.5500.0029.5539,9190.03%
2023/09/281129.4600.0029.05119,9690.11%
2023/09/25129.90129.8529.65010,0530.00%
2023/09/2000.00230.6030.35-29,971-0.02%
2023/09/1900.00131.3031.30-19,890-0.01%
2023/09/15232.2500.0032.2529,8070.02%
2023/09/13131.85932.0031.70-89,827-0.08%
2023/09/12632.50632.2031.80010,1530.00%
2023/09/11631.58131.8032.05510,9580.05%
2023/09/081.232.0300.0032.101.210,9580.01%
2023/09/071433.211532.5932.50-110,923-0.01%
2023/09/062933.912033.7233.05910,6350.08%
2023/09/05634.50334.7835.1039,8270.03%
2023/09/04231.55231.7831.9509,3050.00%
2023/09/011231.96132.0031.25119,4240.12%
2023/08/3100.00732.1432.25-79,306-0.08%
2023/08/30232.15631.5331.95-48,982-0.04%
2023/08/2900.00730.9230.65-78,706-0.08%
2023/08/28532.0900.0031.0558,6440.06%
2023/08/25331.77231.4831.5518,5080.01%
2023/08/24831.40131.3031.1078,3990.08%
2023/08/23230.95230.3031.2008,2430.00%
2023/08/22730.55232.2030.3558,0730.06%
2023/08/212031.04231.0531.05187,7850.23%
2023/08/18330.80330.6730.2507,6620.00%
2023/08/17831.03631.1831.1027,4790.03%
2023/08/1600.00829.7329.90-87,025-0.11%
2023/08/1500.00528.9028.85-56,925-0.07%
2023/08/14829.1000.0028.8086,8730.12%
2023/08/1100.00130.2030.15-16,759-0.01%
2023/08/10129.60229.2828.95-16,652-0.02%
2023/08/09230.2300.0030.0526,5810.03%
2023/08/0800.00129.8529.85-16,524-0.02%
2023/08/07230.53630.6130.70-46,442-0.06%
2023/08/0400.00730.1930.25-76,298-0.11%
2023/08/02229.3300.0029.0026,2040.03%
2023/08/011030.89530.7130.0556,0840.08%
2023/07/31330.00429.5130.75-15,752-0.02%
2023/07/28329.52829.3729.50-55,499-0.09%
2023/07/271130.421130.2830.4005,4100.00%
2023/07/26429.88229.9529.7525,2670.04%
2023/07/25130.351028.4529.95-95,141-0.18%
2023/07/24528.35328.2228.0024,9860.04%
2023/07/211628.58128.5028.60154,9580.30%
2023/07/19128.9000.0028.3014,9290.02%
2023/07/18230.9800.0028.8524,8860.04%
2023/07/17530.95531.2030.6504,7040.00%
2023/07/121029.50129.4529.2094,3990.20%
2023/07/07129.20129.6528.7504,2000.00%
2023/07/06129.1000.0030.0514,1270.02%
2023/07/0500.00329.6229.30-34,048-0.07%
2023/06/2700.00428.4028.45-43,869-0.10%
2023/06/2600.00129.4029.40-13,808-0.03%
2023/06/2100.00129.9529.90-13,773-0.03%
2023/06/20130.8500.0030.3513,7160.03%
2023/06/191430.561130.4030.7533,6330.08%
2023/06/16231.55330.5829.95-13,467-0.03%
2023/06/151631.16930.7731.4073,0620.23%
2023/06/14129.551229.5529.55-112,171-0.51%
2023/06/0900.00126.8526.70-11,936-0.05%
2023/06/0800.00227.4026.85-21,884-0.11%
2023/06/07126.55126.6526.6001,7380.00%
2023/06/0200.00225.2525.25-21,530-0.13%
2023/05/3100.00325.4025.25-31,539-0.19%
2023/05/30225.50525.0525.35-31,523-0.20%
2023/05/2600.00224.5324.30-21,499-0.13%
2023/05/2500.00124.5024.45-11,556-0.06%
2023/05/2300.00124.3024.20-11,598-0.06%
2023/05/1900.00123.7023.70-11,701-0.06%
2023/05/1700.004123.4423.60-411,742-2.35%
2023/05/16523.10623.2523.20-11,757-0.06%
2023/05/15623.1000.0023.1061,7760.34%
2023/05/1200.001623.1423.40-161,858-0.86%
2023/05/1100.001023.1923.10-102,031-0.49%
2023/05/09423.2800.0023.2542,3000.17%
2023/05/08523.78324.0523.6022,3120.09%
2023/05/05823.80524.0023.9032,3640.13%
2023/05/0400.001524.0023.90-152,396-0.63%
2023/05/031423.76324.0523.80112,4220.45%
2023/05/02323.87624.0523.95-32,433-0.12%
2023/04/2800.00523.9023.70-52,448-0.20%
2023/04/2700.00123.8023.70-12,451-0.04%
2023/04/25624.0300.0023.5062,4430.25%
2023/04/21624.5700.0024.3062,4100.25%
2023/04/204225.0300.0024.85422,4011.75%
2023/04/19825.36725.7525.3012,4310.04%
2023/04/18625.70226.5025.6042,4150.17%
2023/04/14225.052225.2025.15-202,311-0.87%
2023/04/132025.0900.0025.05202,3020.87%
2023/04/1200.00325.4825.55-32,280-0.13%
2023/04/11125.10325.1825.20-22,262-0.09%
2023/04/0700.00624.8524.85-62,248-0.27%
2023/04/0600.00124.7024.70-12,250-0.04%
2023/03/31124.90424.9424.90-32,248-0.13%
2023/03/30325.23325.2525.0502,2310.00%
2023/03/28824.3300.0024.5082,1680.37%
2023/03/27224.90624.8524.85-42,152-0.19%
2023/03/23124.95124.9025.0002,1520.00%
2023/03/22625.0800.0024.9062,1470.28%
2023/03/21425.2500.0025.2542,1220.19%
2023/03/16125.2500.0025.0512,1320.05%
2023/03/14025.2000.0025.2002,1650.00%
2023/03/08426.30126.5026.5032,2470.13%
2023/03/0600.00126.2526.15-12,209-0.05%
2023/03/0300.00126.1026.05-12,209-0.05%
2023/03/01125.7000.0025.8012,2430.04%
2023/02/24226.4300.0026.1022,2310.09%
2023/02/23426.46326.5026.3512,1850.05%
2023/02/21126.0500.0026.0012,1330.05%
2023/02/20326.72326.5026.5002,1400.00%
2023/02/17226.0300.0026.2022,0820.10%
2023/02/16125.65125.8525.9002,0740.00%
2023/02/1400.00125.7025.60-12,108-0.05%
2023/02/13125.4000.0025.6012,1200.05%
2023/02/10325.7500.0025.6032,1360.14%
2023/02/09126.10326.1726.25-22,069-0.10%
2023/02/08826.58226.0026.5561,9130.31%
2023/02/07025.0500.0025.0001,6550.00%
2023/02/06025.1500.0024.8501,6610.00%
2023/02/0300.00624.9824.95-61,652-0.36%
2023/02/02124.9000.0024.7011,5960.06%
2023/02/0100.00124.3024.40-11,570-0.06%
2023/01/1700.00122.6022.80-11,553-0.06%
2023/01/0600.00123.1023.15-11,654-0.06%
2023/01/0500.00122.7022.70-11,704-0.06%
2022/12/23022.9500.0022.8501,9340.00%
2022/12/21522.9500.0022.9052,0030.25%
2022/12/2000.00023.2523.0002,0320.00%
2022/12/19123.8000.0023.8012,0970.05%
2022/12/08124.9000.0024.9512,7000.04%
2022/12/0500.00326.1025.50-32,702-0.11%
2022/12/02125.6500.0025.5512,6310.04%
2022/11/24125.00225.1325.05-12,680-0.04%
2022/11/1600.001124.7524.75-112,778-0.40%
2022/11/15424.39124.4024.4532,7550.11%
2022/11/1100.00324.4224.10-32,778-0.11%
2022/11/10124.5000.0024.5012,7530.04%
2022/11/0900.00724.4024.35-72,768-0.25%
2022/11/0100.00122.7522.65-12,976-0.03%
2022/10/31122.3500.0022.5512,9800.03%
2022/10/18422.75122.6522.6533,1600.09%
2022/10/17121.50122.7022.7003,2910.00%
2022/10/14121.95122.1522.3503,4560.00%
2022/10/11722.60123.0022.3063,7610.16%
2022/10/07124.00224.0023.90-13,875-0.03%
2022/10/06224.4000.0024.1023,9730.05%
2022/10/05123.80123.6023.6004,0050.00%
2022/10/04323.35323.5523.6004,0930.00%
2022/09/26223.2500.0022.6024,2270.05%
2022/09/21224.6000.0024.7524,5020.04%
2022/09/19526.2400.0025.8554,4440.11%
2022/09/167.126.391426.9126.75-6.94,354-0.16%
2022/09/15324.8500.0025.1534,0870.07%
2022/09/14124.6000.0024.8014,1130.02%
2022/09/08624.6500.0024.8564,2200.14%
2022/09/0600.00224.8524.30-24,314-0.05%
2022/09/05325.9200.0025.2534,3280.07%
2022/09/01126.1000.0026.2014,4900.02%
2022/08/29126.15126.0526.0504,5840.00%
2022/08/26127.00126.9026.9004,6040.00%
2022/08/23126.05126.0526.1004,7260.00%
2022/08/1900.00626.8026.75-64,801-0.12%
2022/08/18926.35325.9026.5564,8070.12%
2022/08/17326.47626.4326.25-34,826-0.06%
2022/08/16126.45126.4026.3504,8380.00%
2022/08/15926.641125.9526.60-24,858-0.04%
2022/08/11328.0000.0027.3034,7720.06%
2022/08/09427.9800.0028.1044,8380.08%
2022/08/08228.2500.0028.2524,9610.04%
2022/08/04127.2500.0027.9015,1470.02%
2022/08/01128.9000.0028.8515,2490.02%
2022/07/2600.00528.8028.75-55,373-0.09%
2022/07/22530.00130.0029.9045,3700.07%
2022/07/21429.95329.7530.1015,2860.02%
2022/07/2000.00729.6729.10-75,115-0.14%
2022/07/19127.55127.6027.9504,8440.00%
2022/07/18627.3800.0027.5064,8580.12%
2022/07/15727.201026.6026.95-35,025-0.06%
2022/07/14625.64125.9025.8554,9550.10%
2022/07/13227.9000.0027.7024,8690.04%
2022/07/1100.00128.7028.50-14,780-0.02%
2022/07/08129.0000.0029.0014,8160.02%
2022/07/06328.95328.5527.7004,8080.00%
2022/07/0500.00129.1529.20-14,774-0.02%
2022/07/04228.90128.4028.4514,7730.02%
2022/07/01429.01629.4328.55-24,815-0.04%
2022/06/301530.921330.9630.8524,7660.04%
2022/06/27530.7900.0030.8555,1670.10%
2022/06/222030.0000.0029.75205,1530.39%
2022/06/20230.5500.0029.6525,2990.04%
2022/06/17131.6500.0031.6015,2230.02%
2022/06/16133.60533.6632.20-45,176-0.08%
2022/06/15533.0800.0033.2555,1620.10%
2022/06/14132.8000.0033.3515,1510.02%
2022/06/13433.7000.0033.4045,1480.08%
2022/06/0800.00336.7036.75-34,992-0.06%
2022/06/02336.8500.0036.8035,0050.06%
2022/05/2400.00135.2535.25-14,852-0.02%
2022/05/2000.00036.0035.9504,8430.00%
2022/05/19136.2000.0036.2014,8100.02%
2022/05/18136.25135.7535.7504,7550.00%
2022/05/1600.00236.1835.20-24,763-0.04%
2022/05/13634.94635.0835.1004,7210.00%
2022/05/12134.80234.1833.60-14,620-0.02%
2022/05/1100.00134.8034.60-14,586-0.02%
2022/05/05135.85235.9035.30-14,605-0.02%
2022/05/0300.001133.3733.65-114,509-0.24%
2022/04/2900.00133.4033.15-14,559-0.02%
2022/04/2800.00633.3033.05-64,585-0.13%
2022/04/27232.381132.6833.00-94,581-0.20%
2022/04/2500.00134.3034.00-14,552-0.02%
2022/04/221036.3000.0035.75104,5460.22%
2022/04/21336.45136.2536.7024,5850.04%
2022/04/20135.75235.7035.90-14,424-0.02%
2022/04/1900.00134.6534.65-14,419-0.02%
2022/04/18133.9500.0033.9514,5430.02%
2022/04/1400.00134.5035.40-14,677-0.02%
2022/04/1300.00634.4334.95-64,706-0.13%
2022/04/12233.9000.0033.5025,0020.04%
2022/04/11134.100.234.0634.000.85,5670.01%
2022/04/081.135.24135.4035.400.15,5510.00%
2022/04/07935.64136.3034.9085,5720.14%
2022/04/06237.1800.0036.8025,6060.04%
2022/04/018.137.31137.3537.307.15,5910.13%
2022/03/31137.40137.0536.8505,5380.00%
2022/03/30637.13737.4636.50-15,398-0.02%
2022/03/2900.00235.1534.95-25,066-0.04%
2022/03/25234.70134.6534.5515,1980.02%
2022/03/24435.881735.5335.40-135,192-0.25%
2022/03/231435.20335.2035.85115,1410.21%
2022/03/1800.00134.0534.50-15,348-0.02%
2022/03/15132.6000.0032.2515,6780.02%
2022/03/11133.7500.0033.6515,9270.02%
2022/03/1000.00333.6233.55-36,021-0.05%
2022/03/08232.7500.0031.9026,3570.03%
2022/03/071133.25233.8033.2096,5230.14%
2022/03/04135.0000.0034.9016,7230.01%
2022/02/23034.9000.0034.6507,6560.00%
2022/02/22334.7700.0034.4537,9120.04%
2022/02/18035.7500.0035.8009,7020.00%
2022/02/16136.751336.8036.30-1210,956-0.11%
2022/02/15136.75436.2936.25-311,511-0.03%
2022/02/14135.3000.0034.90111,7600.01%
2022/02/11236.2000.0036.10211,9410.02%
2022/02/09336.7000.0036.70312,4380.02%
2022/01/25134.0000.0033.70115,4120.01%
2022/01/24234.13434.6334.95-215,995-0.01%
2022/01/21135.10335.4335.00-216,155-0.01%
2022/01/20336.00135.9036.10216,2840.01%
2022/01/19136.10336.0836.10-216,426-0.01%
2022/01/18136.4500.0036.50116,7850.01%
2022/01/1700.00136.9036.90-117,040-0.01%
2022/01/112436.6800.0036.352418,0980.13%
2022/01/10137.65137.0537.05018,0780.00%
2022/01/07637.47337.6037.45318,0910.02%
2022/01/0600.002038.9539.10-2017,986-0.11%
2022/01/052239.59239.5839.202017,9990.11%
2022/01/04440.341741.0941.30-1317,754-0.07%
2022/01/03539.02438.7038.60117,2590.01%
2021/12/2800.00939.0139.00-917,464-0.05%
2021/12/27238.83138.8038.85117,5870.01%
2021/12/2400.00938.6138.45-917,767-0.05%
2021/12/2200.00738.9538.80-717,907-0.04%
2021/12/21938.98538.9738.80418,1650.02%
2021/12/201.338.2300.0038.301.318,2330.01%
2021/12/161039.3000.0039.251018,3010.05%
2021/12/15238.68838.1438.90-618,308-0.03%
2021/12/14638.1700.0038.05618,3100.03%
2021/12/13138.6000.0038.55118,3040.01%
2021/12/10639.2000.0039.20618,3460.03%
2021/12/09540.601.541.1740.403.518,4190.02%
2021/12/07540.40241.2040.65318,4500.02%
2021/12/0600.00140.9040.80-118,441-0.01%
2021/12/03241.50241.3041.25018,6070.00%
2021/12/02141.40441.0540.30-318,681-0.02%
2021/12/01141.10641.3541.40-518,887-0.03%
2021/11/3000.001339.9941.60-1319,204-0.07%
2021/11/291137.64337.8538.90820,6690.04%
2021/11/2600.001038.9938.55-1021,153-0.05%
2021/11/251340.791040.6540.15321,1790.01%
2021/11/24139.55239.4039.60-121,0520.00%
2021/11/23539.85440.1139.90121,0470.00%
2021/11/22341.38141.4041.15221,0100.01%
2021/11/19941.40641.2540.80321,2840.01%
2021/11/18342.50541.9441.40-221,203-0.01%
2021/11/172143.421043.7342.351120,8580.05%
2021/11/16241.53241.2841.25019,7170.00%
2021/11/15541.891841.6341.05-1319,620-0.07%
2021/11/121041.122041.0541.00-1018,949-0.05%
2021/11/113039.681639.7639.151418,4950.08%
2021/11/101939.26339.4039.601618,3990.09%
2021/11/09539.76739.9239.65-218,452-0.01%
2021/11/081138.73438.6838.55718,1990.04%
2021/11/05538.6300.0039.10518,4220.03%
2021/11/04140.70939.9938.90-818,472-0.04%
2021/11/031640.08939.1939.85718,4720.04%
2021/11/022141.825543.0340.80-3418,042-0.19%
2021/11/01239.281438.4439.85-1216,524-0.07%
2021/10/29536.7510136.7637.00-9616,330-0.59% 大賣/
2021/10/28137.70337.4036.75-216,435-0.01%
2021/10/27636.63137.2036.60516,8970.03%
2021/10/26137.30338.0337.05-217,415-0.01%
2021/10/25336.98637.1837.15-317,709-0.02%
2021/10/22237.18737.5737.60-518,459-0.03%
2021/10/2111436.75836.5635.6010619,1260.55% 大買/鉅額交易
2021/10/20535.551135.5036.05-619,840-0.03%
2021/10/19135.30135.3535.25021,3240.00%
2021/10/18733.6600.0033.75724,1670.03%
2021/10/1500.00633.6834.00-625,658-0.02%
2021/10/14232.4500.0032.60226,2290.01%
2021/10/131032.221032.8932.00026,9920.00%
2021/10/12433.4800.0033.15427,6380.01%
2021/10/0800.00534.6634.55-528,093-0.02%
2021/10/07134.60134.7534.70028,8200.00%
2021/10/0600.00133.9033.10-131,8990.00%
2021/10/04233.35133.3532.00133,8680.00%
2021/10/012233.652033.5033.60234,1080.01%
2021/09/30136.10835.9836.05-734,293-0.02%
2021/09/291336.47236.5536.051134,4500.03%
2021/09/281637.4900.0037.601634,7760.05%
2021/09/27936.6400.0037.05934,6360.03%
2021/09/242436.43636.1536.001834,6900.05%
2021/09/2300.00136.2036.00-134,9110.00%
2021/09/2200.00236.4536.10-235,592-0.01%
2021/09/17337.4000.0037.80336,4010.01%
2021/09/161837.24837.1437.001036,6130.03%
2021/09/15637.5900.0037.25636,6460.02%
2021/09/14837.93538.0038.50336,7350.01%
2021/09/1300.00438.0137.85-436,718-0.01%
2021/09/10538.46138.7038.65436,7990.01%
2021/09/09138.3000.0038.30136,8140.00%
2021/09/08338.38537.6137.40-236,885-0.01%
2021/09/072138.601238.1238.65936,8870.02%
2021/09/06840.431039.4139.10-236,978-0.01%
2021/09/033041.532341.5241.70737,1590.02%
2021/09/025942.556341.9740.60-437,520-0.01%
2021/09/01641.03740.3642.05-136,7350.00%
2021/08/31538.151039.3039.30-536,422-0.01%
2021/08/30838.11537.7937.75336,5810.01%
2021/08/27238.601038.0537.85-836,773-0.02%
2021/08/2625438.5637538.5738.35-12136,824-0.33% 大買/大賣/鉅額交易
2021/08/2514338.78339.1538.3014036,8760.38% 大買/鉅額交易
2021/08/24837.68538.0037.50336,7770.01%
2021/08/23138.7000.0038.55136,8760.00%
2021/08/19137.6000.0036.50137,2280.00%
2021/08/18137.20535.4537.60-437,207-0.01%
2021/08/17237.25236.4835.15037,8520.00%
2021/08/16537.942037.3537.50-1537,897-0.04%
2021/08/13238.40239.7837.40037,8060.00%
2021/08/12439.23439.0639.45037,7960.00%
2021/08/11338.85140.0038.20237,9550.01%
2021/08/10740.74640.5040.45137,9740.00%
2021/08/09540.38241.1040.30337,9040.01%
2021/08/06142.25342.1742.15-237,815-0.01%
2021/08/05243.60243.4343.05038,0840.00%
2021/08/04944.031043.7143.30-138,4350.00%
2021/08/03142.85943.1443.40-838,377-0.02%
2021/08/02543.20743.7142.85-238,306-0.01%
2021/07/301643.152443.8443.40-838,010-0.02%
2021/07/291643.53644.1943.101037,6380.03%
2021/07/281342.08942.2142.45437,3750.01%
2021/07/272344.783545.4843.40-1237,014-0.03%
2021/07/26146.401646.3446.50-1537,296-0.04%
2021/07/238246.064745.8644.903538,2350.09%
2021/07/225544.715544.3344.70036,8720.00%
2021/07/21543.542943.7843.90-2434,037-0.07%
2021/07/203038.691739.1439.951332,6990.04%
2021/07/191539.291238.8038.95332,3740.01%
2021/07/16838.53838.8138.90032,1350.00%
2021/07/15536.61436.0037.40131,8900.00%
2021/07/14637.782736.5636.30-2132,698-0.06%
2021/07/1310139.6015139.6737.30-5032,442-0.15% 大買/大賣/
2021/07/121038.076338.2938.30-5329,554-0.18%
2021/07/091833.954934.0334.85-3128,571-0.11%
2021/07/08333.47133.3032.85228,1480.01%
2021/07/07333.18532.9032.70-228,156-0.01%
2021/07/061632.4000.0032.301628,3880.06%
2021/07/054432.903233.2733.001228,5750.04%
2021/07/021032.00331.8331.80728,5800.02%
2021/07/011131.2400.0031.101129,5440.04%
2021/06/30831.79431.7331.75430,5400.01%
2021/06/294132.99232.3331.953931,1490.13%
2021/06/283033.473833.8233.95-830,862-0.03%
2021/06/251132.16232.5032.00930,6690.03%
2021/06/241531.86932.0431.95630,6900.02%
2021/06/2300.002031.6731.95-2030,916-0.06%
2021/06/222231.23431.1630.901831,3610.06%
2021/06/212431.442731.8031.60-332,370-0.01%
2021/06/18332.427731.8331.85-7434,039-0.22%
2021/06/17332.102832.0332.40-2534,686-0.07%
2021/06/163231.822431.4831.35834,6710.02%
2021/06/153832.823933.0432.40-134,7430.00%
2021/06/114332.413532.0332.45834,8930.02%
2021/06/109432.04931.8231.708534,5750.25%
2021/06/0921131.6520331.6932.25834,0750.02% 大買/大賣/
2021/06/0800.00230.9030.90-233,380-0.01%
2021/06/071030.48130.2529.90933,2810.03%
2021/06/041330.21230.2030.451133,0800.03%
2021/06/02229.80829.8629.55-632,945-0.02%
2021/06/01530.39630.2930.20-132,8370.00%
2021/05/31729.901529.6029.85-832,706-0.02%
2021/05/282629.953029.5929.50-432,637-0.01%
2021/05/27829.23329.2729.35532,5900.02%
2021/05/26628.66228.6528.80432,4220.01%
2021/05/251129.62829.3329.10332,4120.01%
2021/05/24226.732527.4227.90-2331,818-0.07%
2021/05/21426.3400.0026.50431,9240.01%
2021/05/20526.412527.1725.85-2032,323-0.06%
2021/05/191626.081626.1826.30032,5990.00%
2021/05/181824.69224.7825.701633,0390.05%
2021/05/17224.03223.9823.40033,0630.00%
2021/05/14327.201026.1925.95-732,994-0.02%
2021/05/13926.47726.3126.05232,9620.01%
2021/05/123526.082226.5125.301332,6850.04%
2021/05/111228.301628.9127.90-432,489-0.01%
2021/05/10730.362730.7630.50-2033,017-0.06%
2021/05/072530.702531.1831.20035,0300.00%
2021/05/06229.301330.3429.55-1135,368-0.03%
2021/05/052230.50530.7229.801735,7270.05%
2021/05/041331.082931.5330.45-1635,985-0.04%
2021/05/034333.471433.3032.202935,8690.08%
2021/04/296033.516934.3035.05-935,279-0.03%
2021/04/28232.1820.132.1931.90-18.134,789-0.05%
2021/04/271331.82431.9031.75936,6260.02%
2021/04/261132.310.231.9532.1510.837,8640.03%
2021/04/23832.01231.9332.15638,9670.02%
2021/04/22931.613332.1330.80-2439,286-0.06%
2021/04/2119.133.18933.3133.0510.139,6850.03%
2021/04/202033.472134.1833.75-141,2490.00%
2021/04/192031.593032.1032.25-1041,999-0.02%
2021/04/161530.992530.9230.95-1042,586-0.02%
2021/04/15430.84231.2531.30242,6520.00%
2021/04/141530.04229.6030.101342,8560.03%
2021/04/1315.131.144731.4830.90-31.942,534-0.07%
2021/04/127531.262631.6630.954942,2900.12%
2021/04/092032.921732.6532.40341,7760.01%
2021/04/082133.401533.1332.85641,5480.01%
2021/04/077934.115933.8033.152041,7050.05%
2021/04/062633.143233.4034.10-641,049-0.01%
2021/04/0115431.3019131.5131.05-3740,359-0.09% 大買/大賣/
2021/03/312630.37630.2530.002039,6210.05%
2021/03/30730.56330.4030.90439,3440.01%
2021/03/29129.801229.8229.55-1138,674-0.03%
2021/03/26829.591229.4529.30-438,476-0.01%
2021/03/25929.813130.3229.60-2238,239-0.06%
2021/03/243030.772131.1530.50937,7720.02%
2021/03/2311330.705730.2730.905636,9470.15% 大買/
2021/03/221127.557927.2728.80-6835,152-0.19%
2021/03/19525.50125.8026.25434,3620.01%
2021/03/182126.452826.2126.00-734,244-0.02%
2021/03/17926.521726.2426.25-834,074-0.02%
2021/03/161225.702825.8125.75-1633,715-0.05%
2021/03/15225.60625.5125.40-433,655-0.01%
2021/03/12825.03425.0824.85433,5010.01%
2021/03/1110425.0111425.3225.40-1034,099-0.03% 大買/大賣/
2021/03/10624.61523.9523.95134,4680.00%
2021/03/092623.69524.3023.902134,4590.06%
2021/03/08624.5000.0024.25634,3730.02%
2021/03/051224.5900.0024.751234,3690.03%
2021/03/0400.002025.5024.70-2034,334-0.06%
2021/03/03524.951524.6525.30-1034,611-0.03%
2021/03/021126.08626.0725.55534,4450.01%
2021/02/261525.5300.0025.751534,2610.04%
2021/02/251125.60325.6325.50834,2090.02%
2021/02/24225.601025.8325.45-834,275-0.02%
2021/02/23226.35426.0626.05-234,263-0.01%
2021/02/22427.351027.0626.80-634,238-0.02%
2021/02/191026.563726.5826.65-2733,748-0.08%
2021/02/18926.192126.2626.50-1233,377-0.04%
2021/02/17824.681524.5124.90-732,857-0.02%
2021/02/051923.911023.9123.80932,4720.03%
2021/02/04224.6500.0023.90232,2750.01%
2021/02/032224.25224.3024.302032,0590.06%
2021/02/021124.21924.2424.15231,8980.01%
2021/02/013424.342024.0623.801431,6600.04%
2021/01/296126.658726.9525.10-2630,816-0.08%
2021/01/282726.021225.6325.801528,5680.05%
2021/01/272225.603425.5125.60-1227,891-0.04%
2021/01/267125.531325.6225.005827,2540.21%
2021/01/254925.274725.1825.15226,6030.01%
2021/01/223325.003125.1125.25226,0660.01%
2021/01/219725.674425.7325.105325,1970.21%
2021/01/2011826.0411725.5124.65123,6930.00% 大買/大賣/
2021/01/192426.726126.6627.20-3721,667-0.17%
2021/01/187123.2518124.3824.75-11020,346-0.54% 大賣/鉅額交易
2021/01/152822.582222.5622.50619,0280.03%
2021/01/145823.098623.1823.00-2818,428-0.15%
2021/01/135622.577022.1323.40-1417,516-0.08%
2021/01/1212821.9448.722.3922.4579.315,5490.51% 大買/
2021/01/11519.791320.0520.45-813,671-0.06%
2021/01/081718.60318.5518.601412,5640.11%
2021/01/07818.66918.6318.45-112,293-0.01%
2021/01/0600.00218.2017.75-211,846-0.02%
2021/01/051118.09218.0318.05911,7150.08%
2021/01/04118.4000.0018.50111,6130.01%
2020/12/31118.3500.0018.30111,7400.01%
2020/12/302118.93318.7218.601811,5630.16%
2020/12/291118.10518.4518.10610,9720.05%
2020/12/283118.01618.1518.302510,5070.24%
2020/12/2500.00217.5517.30-29,995-0.02%
2020/12/241717.24217.4517.45159,8510.15%
2020/12/2300.00716.8316.80-79,704-0.07%
2020/12/22316.5000.0016.4539,8340.03%
2020/12/182417.23617.1517.101810,2330.18%
2020/12/17617.45417.7017.65210,2740.02%
2020/12/162017.03217.2016.951810,2660.18%
2020/12/15316.721017.0516.65-710,405-0.07%
2020/12/141517.27117.2517.151410,4000.13%
2020/12/11717.26917.1917.20-210,518-0.02%
2020/12/101616.901017.1016.75610,7000.06%
2020/12/092017.38217.0517.451810,6290.17%
2020/12/08417.081217.0717.05-810,524-0.08%
2020/12/071317.953218.9717.65-1910,374-0.18%
2020/12/04216.4012017.3417.35-1189,681-1.22% 大賣/鉅額交易
2020/12/031116.16316.3515.8589,1170.09%
2020/12/021215.9000.0016.05129,1710.13%
2020/12/012715.68215.9315.95259,1510.27%
2020/11/30615.7100.0015.6069,0510.07%
2020/11/271215.931416.0615.75-29,069-0.02%
2020/11/2600.00615.5315.45-68,817-0.07%
2020/11/2500.00115.3515.30-18,760-0.01%
2020/11/24115.3000.0015.0518,6510.01%
2020/11/23215.501015.5015.50-88,496-0.09%
2020/11/1900.00115.0015.55-17,947-0.01%
2020/11/18714.8600.0014.8577,6450.09%
2020/11/17514.9000.0014.8557,6350.07%
2020/11/1600.00614.8814.95-67,625-0.08%
2020/11/12214.5500.0014.3027,6040.03%
2020/11/11414.6500.0014.4547,8240.05%
2020/11/10514.75514.9014.6507,8500.00%
2020/11/09214.80714.9315.10-57,770-0.06%
2020/11/0500.00214.3014.25-27,691-0.03%
2020/11/0300.002214.3014.35-227,764-0.28%
2020/11/021414.0200.0013.95147,7610.18%
2020/10/29514.2500.0014.3557,7830.06%
2020/10/28114.8000.0014.3517,7700.01%
2020/10/27215.0300.0014.7527,7850.03%
2020/10/261214.90415.0515.0087,7450.10%
2020/10/23214.803.714.7814.80-1.77,649-0.02%
2020/10/22314.77314.9714.7507,7540.00%
2020/10/211014.90114.7514.8597,7100.12%
2020/10/20414.9900.0014.9047,6850.05%
2020/10/19214.90614.8314.85-47,633-0.05%
2020/10/161314.6000.0014.30137,6070.17%
2020/10/151214.67414.5814.6587,6700.10%
2020/10/13114.4500.0014.4017,5420.01%
2020/10/12614.3000.0014.3067,4810.08%
2020/10/081614.25814.2414.5087,4200.11%
2020/10/07113.8500.0013.8517,1600.01%
2020/10/06213.85213.7313.8007,1650.00%
2020/10/05113.45013.5013.4517,1840.01%
2020/09/3000.00513.5013.50-57,240-0.07%
2020/09/2800.00213.6013.55-27,387-0.03%
2020/09/25113.201113.7013.45-107,431-0.13%
2020/09/241214.3600.0013.85127,2790.16%
2020/09/23515.171414.5614.45-97,098-0.13%
2020/09/221414.881714.3814.85-36,737-0.04%
2020/09/211114.97814.5014.5036,5120.05%
2020/09/181414.63514.7014.8096,2670.14%
2020/09/16614.54214.1014.1046,8000.06%
2020/09/151014.19314.2814.3076,6200.11%
2020/09/14513.492113.6913.75-166,339-0.25%
2020/09/111013.6200.0013.35106,2600.16%
2020/09/10213.6500.0013.5526,1940.03%
2020/09/0900.00313.8513.80-36,106-0.05%
2020/09/0800.00213.2513.25-25,988-0.03%
2020/09/07913.54613.5513.4035,9360.05%
2020/09/04112.80513.0913.25-45,770-0.07%
2020/09/0300.001113.0413.05-115,723-0.19%
2020/09/02612.80112.8512.8555,6620.09%
2020/09/01513.05613.0013.15-15,580-0.02%
2020/08/28112.3500.0012.3515,4510.02%
2020/08/2700.00212.5512.40-25,582-0.04%
2020/08/2600.00112.5012.50-15,637-0.02%
2020/08/2500.00112.3012.30-15,921-0.02%
2020/08/211212.15212.1812.25106,0540.17%
2020/08/20511.9600.0011.9056,1810.08%
2020/08/191112.951012.8012.8016,0330.02%
2020/08/1800.00613.2313.30-65,918-0.10%
2020/08/171512.9700.0013.30155,8290.26%
2020/08/1400.00612.8812.85-65,617-0.11%
2020/08/13512.65112.6012.6045,6810.07%
2020/08/121012.4500.0012.55105,9810.17%
2020/08/111812.761112.8312.5075,9600.12%
2020/08/1000.00212.7012.80-25,888-0.03%
2020/08/07112.3500.0012.3015,8600.02%
2020/08/061112.6000.0012.40115,8460.19%
2020/08/05212.65112.7012.5015,8280.02%
2020/08/0400.00112.4012.40-15,783-0.02%
2020/08/03112.3000.0012.2515,7760.02%
2020/07/31312.3200.0012.3035,7770.05%
2020/07/3000.00412.5512.50-45,750-0.07%
2020/07/2900.00212.0512.20-25,704-0.04%
2020/07/28312.30312.7512.0005,6520.00%
2020/07/24312.451212.5212.30-95,494-0.16%
2020/07/23212.60112.7012.6015,5240.02%
2020/07/22612.73412.6812.7025,4810.04%
2020/07/21112.40912.1412.35-85,320-0.15%
2020/07/20311.531011.7511.75-75,205-0.13%
2020/07/171311.681011.9011.6535,1900.06%
2020/07/161011.852512.0711.85-155,173-0.29%
2020/07/153012.011712.2011.95135,1550.25%
2020/07/141212.0800.0012.10125,1460.23%
2020/07/131512.154112.2612.25-265,143-0.51%
2020/07/103312.4000.0012.30335,1330.64%
2020/07/0900.002.112.8212.80-2.15,143-0.04%
2020/07/08712.942712.5112.75-205,060-0.40%
2020/07/073112.401312.5012.40184,9290.37%
2020/07/06412.70212.7512.7524,8530.04%
2020/07/03512.5700.0012.4554,7610.11%
2020/07/02612.3600.0012.4064,7070.13%
2020/07/0100.003412.4512.45-344,675-0.73%
2020/06/304012.211012.2512.20304,5970.65%
2020/06/291512.2600.0012.25154,5440.33%
2020/06/24512.6400.0012.4554,3840.11%
2020/06/23812.462512.7312.85-174,210-0.40%
2020/06/2200.00111.9011.80-13,549-0.03%
2020/06/19211.90112.0511.9513,5260.03%
2020/06/1800.001211.4711.60-123,423-0.35%
2020/06/171011.305211.3911.30-423,399-1.24%
2020/06/162611.192811.2611.20-23,394-0.06%
2020/06/153011.1400.0011.05303,4370.87%
2020/06/12211.1300.0011.2523,4270.06%
2020/06/111711.6200.0011.50173,4240.50%
2020/06/0900.00111.8011.80-13,404-0.03%
2020/06/08212.10311.9011.75-13,432-0.03%
2020/06/051211.9900.0011.90123,3890.35%
2020/06/04112.0000.0011.8513,3660.03%
2020/06/0300.00312.1712.20-33,330-0.09%
2020/06/02411.76411.8311.7003,1920.00%
2020/06/01412.05911.5912.05-53,124-0.16%
2020/05/281211.531311.5811.25-12,799-0.04%
2020/05/271411.441111.2511.4532,6240.11%
2020/05/2600.002010.7510.75-202,462-0.81%
2020/05/252010.5700.0010.55202,4570.81%
2020/05/221110.891510.7010.70-42,451-0.16%
2020/05/20510.87111.2510.9542,3820.17%
2020/05/191511.153910.2711.15-242,225-1.08%
2020/05/182610.1000.0010.15261,9051.36%
2020/05/151310.13610.1110.1571,8920.37%
2020/05/141210.231210.4910.5001,8530.00%
2020/05/11510.35810.4510.60-31,775-0.17%
2020/05/08310.35310.3510.3501,7650.00%
2020/05/06310.70310.5810.4001,7500.00%
2020/05/05110.35510.5010.40-41,697-0.24%
2020/05/04510.3500.0010.3551,7070.29%
2020/04/3000.00710.5910.60-71,724-0.41%
2020/04/2900.00210.4510.50-21,802-0.11%
2020/04/28310.25610.3510.40-31,813-0.17%
2020/04/24210.35410.2810.10-21,821-0.11%
2020/04/2129.9259.859.65-31,779-0.17%
2020/04/1619.9700.0010.1011,8440.05%
2020/04/15310.1000.0010.1531,8280.16%
2020/04/14910.1600.0010.1591,8210.49%
2020/04/0819.5700.009.6012,0030.05%
2020/03/1917.4900.007.4212,2060.05%
2020/03/1200.00510.059.83-52,122-0.24%
2020/03/0600.001011.2011.10-102,054-0.49%
2020/02/2500.00211.4011.45-21,983-0.10%
2020/02/19512.0000.0011.9551,9930.25%
2020/02/04112.2000.0012.2012,0900.05%
2020/02/03112.00212.2512.25-12,085-0.05%
2020/01/3100.001512.2012.10-151,984-0.76%
2020/01/301012.20512.3512.1052,0290.25%
2020/01/20513.4500.0013.4051,9770.25%
2020/01/141413.40413.3513.35102,1900.46%
2020/01/13413.2500.0013.3542,2610.18%
2020/01/1000.002.112.8012.85-2.12,268-0.09%
2020/01/06113.50113.1513.3002,3890.00%
2020/01/02113.80113.7513.7502,2290.00%
2019/12/31213.6500.0013.5522,1790.09%
2019/12/30313.77213.8513.8512,2160.05%
2019/12/2700.001113.7013.70-112,159-0.51%
2019/12/261013.3500.0013.35102,0210.49%
2019/12/2300.00213.3013.20-22,286-0.09%
2019/12/12213.3000.0013.2022,7560.07%
2019/12/10113.3500.0013.2512,7970.04%
2019/12/09513.45113.4013.4042,8540.14%
2019/11/0700.00113.5013.35-13,680-0.03%
2019/11/051513.8000.0013.80153,6410.41%
2019/11/04213.9500.0013.8523,6420.05%
2019/10/30114.0000.0014.1013,7460.03%
2019/10/28214.3500.0014.3023,7940.05%
2019/10/2500.00314.4514.30-33,812-0.08%
2019/10/24114.35114.4014.4003,8260.00%
2019/10/23314.3500.0014.3533,9620.08%
2019/10/2100.00614.2014.50-63,834-0.16%
2019/10/18614.01213.9013.9043,6860.11%
2019/10/1500.00214.1014.20-23,667-0.05%
2019/10/14213.8500.0013.7523,5800.06%
2019/10/08114.0000.0013.8013,6650.03%
2019/10/0400.00214.0514.20-23,637-0.05%
2019/10/0300.00113.8513.95-13,592-0.03%
2019/10/02114.0000.0013.9513,5730.03%
2019/10/01114.0000.0013.9513,5620.03%
2019/09/27113.95114.2514.1503,5320.00%
2019/09/2600.00114.2514.25-13,413-0.03%
2019/09/2500.00213.9013.90-23,325-0.06%
2019/09/24313.90414.1413.90-13,314-0.03%
2019/09/23314.05214.1014.2513,1240.03%
2019/09/2000.00413.3513.50-42,984-0.13%
2019/09/17113.45113.6013.4502,9190.00%
2019/09/111913.4600.0013.30192,8310.67%
2019/09/09114.0500.0014.0012,7340.04%
2019/09/0500.00114.4014.35-12,688-0.04%
2019/09/0400.002514.5114.55-252,599-0.96%
2019/09/0200.00213.8513.85-22,456-0.08%
2019/08/30414.28214.3513.7022,4240.08%
2019/08/29513.801013.9313.90-52,164-0.23%
2019/08/28613.8800.0013.8562,1380.28%
2019/08/27113.957313.8113.85-722,120-3.40%
2019/08/26413.85114.1013.8532,1190.14%
2019/08/23113.75114.0014.0002,0870.00%
2019/08/22114.10114.1013.8002,0430.00%
2019/08/1900.00113.8013.80-11,995-0.05%
2019/08/1400.00913.1713.20-91,928-0.47%
2019/08/13712.8500.0012.8071,8410.38%
2019/08/12413.08213.1513.0521,8370.11%
2019/08/08113.00113.0513.0501,8330.00%
2019/08/05113.3000.0013.3011,8130.06%
2019/08/02113.8500.0014.0011,7710.06%
2019/07/3100.00113.9013.90-11,667-0.06%
2019/07/30113.9500.0014.0011,6040.06%
2019/07/2500.00213.6813.80-21,493-0.13%
2019/07/24113.35113.2013.4001,3200.00%
2019/07/23113.0500.0013.1011,2650.08%
2019/07/19113.05112.9512.9501,2760.00%
2019/07/1200.00213.1013.10-21,196-0.17%
2019/07/11212.9000.0012.9021,1620.17%
2019/07/0100.00112.7512.75-11,371-0.07%
2019/06/2800.00112.3512.35-11,408-0.07%
2019/05/27111.9500.0011.9012,2790.04%
2019/05/24112.1000.0012.0012,3090.04%
2019/05/2300.00212.2012.20-22,274-0.09%
2019/05/1300.00111.6011.40-12,877-0.03%
2019/04/26113.1000.0013.1012,9890.03%
2019/04/2500.00113.3013.35-13,012-0.03%
2019/04/19113.1500.0013.2013,0360.03%
2019/04/17113.6000.0013.5513,0210.03%
2019/04/1600.00113.8013.55-13,006-0.03%
2019/04/15113.5000.0013.6512,9850.03%
2019/04/125013.6000.0013.45502,8891.73%
2019/04/1100.00113.4013.50-12,840-0.04%
2019/03/25113.2000.0013.2012,5420.04%
2019/03/2100.00113.7513.75-12,505-0.04%
2019/03/202013.951513.8214.0052,4760.20%
2019/03/181813.59213.9013.90162,3320.69%
2019/03/15213.25913.3913.40-72,043-0.34%
2019/03/14313.13113.0513.0021,9400.10%
2019/03/1300.00512.8113.25-51,902-0.26%
2019/03/12412.54412.6412.6001,8780.00%
2019/03/11312.4500.0012.4531,8760.16%
2019/03/0600.00112.8512.75-11,929-0.05%
2019/03/05512.7500.0012.7551,9360.26%
2019/03/04112.6500.0012.7011,9850.05%
2019/02/20313.2700.0013.3031,9520.15%
2019/02/19112.75113.0013.1501,8080.00%
2019/02/18112.60113.0012.9501,7700.00%
2019/02/15212.90313.0012.70-11,686-0.06%
2019/02/14112.10812.3112.60-71,481-0.47%
2019/02/1300.00511.9712.10-51,419-0.35%
2019/02/1200.001011.9812.00-101,374-0.73%
2019/02/111611.682112.0512.05-51,370-0.36%
2019/01/301511.6000.0011.60151,3281.13%
2019/01/281011.7500.0011.75101,3290.75%
2019/01/25211.65411.7511.70-21,332-0.15%
2019/01/24211.65511.8011.65-31,335-0.22%
2019/01/23511.7000.0011.7051,3420.37%
2019/01/22311.55411.7011.80-11,356-0.07%
2019/01/18611.78411.7511.7521,3820.14%
2019/01/1700.00111.6511.60-11,314-0.08%
2019/01/16311.42211.4011.3511,2990.08%
2019/01/15411.50611.5011.40-21,380-0.14%
2019/01/1400.00111.4011.60-11,331-0.08%
2018/12/20111.3500.0011.0511,4640.07%
2018/12/1200.003011.9511.95-301,479-2.03%
2018/12/11111.8000.0011.8011,4730.07%
2018/12/073012.2000.0012.05301,4822.02%
2018/12/0300.00112.2512.25-11,439-0.07%
2018/11/2100.00111.2011.35-11,290-0.08%
2018/11/1900.001011.2011.20-101,219-0.82%
2018/10/3100.00210.3010.40-21,714-0.12%
2018/10/30310.1300.0010.1031,7080.18%
2018/10/16411.03210.9510.8521,5540.13%
2018/09/19112.95113.0513.0501,9290.00%
2018/09/10212.4500.0012.0022,8690.07%
2018/08/14414.51714.4514.30-34,042-0.07%
2018/08/13114.5500.0014.7014,0170.02%
2018/08/09715.90315.9815.7543,9560.10%
2018/08/0800.00115.5015.70-13,824-0.03%
2018/08/03115.00114.9515.0003,7260.00%
2018/08/0200.00115.0514.90-13,769-0.03%
2018/08/01114.85115.0015.0003,7720.00%
2018/07/3100.00114.9014.80-13,790-0.03%
2018/07/27114.8500.0014.9513,8370.03%
2018/07/2500.00114.9014.85-13,844-0.03%
2018/07/24114.9000.0014.9013,8510.03%
2018/07/19315.30315.1014.9503,8800.00%
2018/07/1700.00215.1515.20-23,862-0.05%
2018/07/1600.00115.0015.00-13,782-0.03%
2018/07/1000.000.715.0015.00-0.73,780-0.02%
2018/07/04115.5000.0015.4513,7360.03%
2018/07/03215.7000.0015.3523,7360.05%
2018/07/0200.00115.8515.60-13,735-0.03%
2018/06/2900.00515.8315.85-53,739-0.13%
2018/06/28215.8000.0015.7523,7500.05%
2018/06/27116.45516.5516.20-43,731-0.11%
2018/06/261015.93116.3516.3593,5430.25%
2018/06/25216.5800.0016.2523,5010.06%
2018/06/2200.00616.4016.50-63,494-0.17%
2018/06/21916.711116.7016.70-23,302-0.06%
2018/06/20115.80216.0316.25-13,196-0.03%
2018/06/19216.8300.0016.2023,1760.06%
2018/06/15116.352116.3616.65-203,056-0.65%
2018/06/141516.47116.4016.25142,9990.47%
2018/06/13216.4300.0016.3023,0550.07%
2018/06/121116.4900.0016.35113,1370.35%
2018/06/1100.00016.1016.2003,1680.00%
2018/06/0800.00116.2016.10-13,167-0.03%
2018/06/07116.401616.5516.40-153,226-0.46%
2018/06/0600.00315.8016.35-32,979-0.10%
2018/06/0500.00115.6515.55-12,900-0.03%
2018/06/04315.60215.5515.5513,0010.03%
2018/05/28315.65115.6015.5022,9090.07%
2018/05/2500.00215.0015.20-22,832-0.07%
2018/05/24215.13115.1015.1012,8500.04%
2018/05/23114.7500.0014.8012,9030.03%
2018/05/2100.00214.7014.65-22,912-0.07%
2018/05/17214.45514.4014.40-33,014-0.10%
2018/05/16414.46114.5014.4033,0700.10%
2018/05/1100.00614.7314.45-63,386-0.18%
2018/05/10514.81414.6514.6513,5040.03%
2018/05/09514.50114.4514.4043,5890.11%
2018/05/0800.00114.4014.40-13,707-0.03%
2018/05/07214.35514.1014.40-34,162-0.07%
2018/05/0200.00514.4014.35-55,508-0.09%
2018/04/3000.00714.4614.50-75,666-0.12%
2018/04/25514.4500.0014.5055,9450.08%
2018/04/24514.7000.0014.7055,9610.08%
2018/04/20115.30315.3515.35-26,038-0.03%
2018/04/19315.63115.7515.6026,0700.03%
2018/04/12115.5500.0015.6516,1090.02%
2018/04/11515.55115.5015.5046,1280.07%
2018/04/0300.0012015.6515.70-1206,353-1.89% 大賣/鉅額交易
2018/04/0200.002515.9515.95-256,350-0.39%
2018/03/30316.102416.0515.80-216,342-0.33%
2018/03/29115.9500.0015.9016,3500.02%
2018/03/28515.8500.0015.8556,3730.08%
2018/03/2700.006516.0616.05-656,474-1.00%
2018/03/264615.901015.8015.90366,5090.55%
2018/03/2300.00315.7515.65-36,531-0.05%
2018/03/22116.15516.4916.05-46,553-0.06%
2018/03/212316.46316.5316.45206,5030.31%
2018/03/1600.00916.4916.70-96,358-0.14%
2018/03/151116.47216.4516.4596,2610.14%
2018/03/09216.553916.4016.30-376,248-0.59%
2018/03/081416.66716.6616.5576,3140.11%
2018/03/072116.2400.0016.30216,2190.34%
2018/03/0600.00515.9515.90-56,232-0.08%
2018/03/051716.18116.0515.90166,2770.25%
2018/03/0100.00615.9515.90-66,258-0.10%
2018/02/26716.40316.4016.1046,4850.06%
2018/02/23516.30416.5516.4016,4730.02%
2018/02/12215.40415.2315.20-26,439-0.03%
2018/02/09415.03315.0315.2016,4770.02%
2018/02/08115.7500.0015.7516,4560.02%
2018/02/07716.29116.3516.0566,4350.09%
2018/02/062215.76516.7215.70176,5110.26%
2018/02/054217.2000.0017.30426,4770.65%
2018/02/02418.14618.3318.00-26,492-0.03%
2018/02/014517.90417.9417.85417,1390.57%
2018/01/31518.40218.3318.2537,1610.04%
2018/01/30718.821218.2618.45-57,301-0.07%
2018/01/29118.102118.4018.10-206,903-0.29%
2018/01/2612418.525318.4818.40716,8181.04% 大買/
2018/01/25417.4310117.8418.00-976,221-1.56% 大賣/
2018/01/24717.221617.2817.30-95,782-0.16%
2018/01/23916.7400.0016.6595,6980.16%
2018/01/22117.10217.3016.90-15,859-0.02%
2018/01/191916.46116.9016.95186,1490.29%
2018/01/1800.002216.6416.60-226,113-0.36%
2018/01/172516.7800.0016.60256,3300.39%
2018/01/161016.80116.8516.8596,9220.13%
2018/01/1500.00516.4516.45-57,526-0.07%
2018/01/0900.00616.6516.65-67,781-0.08%
2018/01/08317.00117.0516.6028,1990.02%
2018/01/0500.00317.0216.95-38,262-0.04%
2018/01/041017.1000.0017.10108,4340.12%
2018/01/03617.0200.0016.8568,4320.07%
2018/01/0200.00117.0017.00-18,363-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章