建通 (2460)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.40	2	35.53	35.40	-1	1,819	-0.05%
2024/05/27	1	36.00	0	0.00	36.15	1	1,927	0.05%
2024/05/24	1	36.20	1	34.95	35.65	0	1,977	0.00%
2024/05/23	1	35.25	2	34.88	34.90	-1	2,090	-0.05%
2024/05/22	6	36.68	0	0.00	35.90	6	2,198	0.27%
2024/05/21	11	36.75	11	37.26	36.40	0	2,333	0.00%
2024/05/20	1	35.00	0	0.00	36.45	1	2,637	0.04%
2024/05/17	0	0.00	1	33.60	34.25	-1	2,699	-0.04%
2024/05/16	1	33.75	1	33.40	34.25	0	2,783	0.00%
2024/05/08	1	33.35	0	0.00	33.00	1	2,823	0.04%
2024/04/16	0	0.00	1	34.55	33.75	-1	3,458	-0.03%
2024/04/15	0	0.00	0.1	36.60	35.60	-0.1	3,496	0.00%
2024/04/09	1	38.65	0	0.00	36.70	1	3,406	0.03%
2024/04/03	0	34.60	0	0.00	35.30	0	3,346	0.00%
2024/04/01	0	0.00	1	34.45	34.25	-1	3,342	-0.03%
2024/03/28	0.1	34.05	0	0.00	33.70	0.1	3,348	0.00%
2024/03/13	0	0.00	6	38.29	36.15	-6	3,335	-0.18%
2024/03/12	3	38.40	0	0.00	38.60	3	3,287	0.09%
2024/03/08	3	37.05	0	0.00	36.25	3	3,334	0.09%
2024/03/07	1	36.80	0	0.00	36.20	1	3,277	0.03%
2024/03/05	0	0.00	1	38.40	38.00	-1	3,356	-0.03%
2024/03/04	1	41.10	0	0.00	40.10	1	3,318	0.03%
2024/03/01	2	41.13	42	41.68	41.30	-40	3,292	-1.21%
2024/02/29	12	41.91	4	40.43	41.60	8	3,243	0.25%
2024/02/26	30	40.86	0	0.00	39.35	30	3,019	0.99%
2024/02/23	3	39.40	4	39.94	39.75	-1	2,859	-0.03%
2024/02/21	3	40.08	3	39.53	37.00	0	2,524	0.00%
2024/02/20	1	39.50	1	39.60	39.60	0	2,105	0.00%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/01	0	0.00	2	30.25	30.20	-2	1,835	-0.11%
2024/01/29	1	31.50	0	0.00	31.15	1	1,836	0.05%
2024/01/26	1	31.60	0	0.00	31.80	1	1,846	0.05%
2024/01/25	1	32.35	1	32.20	32.20	0	1,846	0.00%
2024/01/24	7	34.20	3	33.00	33.00	4	1,811	0.22%
2024/01/23	0	0.00	6	33.83	33.80	-6	1,739	-0.34%
2024/01/22	0	0.00	2	30.95	30.90	-2	1,543	-0.13%
2024/01/19	2	30.83	0	0.00	30.55	2	1,549	0.13%
2024/01/18	5	31.43	0	0.00	31.60	5	1,530	0.33%
2023/12/05	1	29.10	1	29.30	29.40	0	1,510	0.00%
2023/11/20	0	0.00	1	26.25	26.50	-1	1,450	-0.07%
2023/10/27	0	0.00	1	28.60	28.20	-1	2,015	-0.05%
2023/10/26	0	0.00	1	28.20	28.15	-1	1,989	-0.05%
2023/10/25	3	28.70	2	29.00	28.65	1	1,962	0.05%
2023/10/23	2	27.80	2	28.40	27.65	0	1,873	0.00%
2023/10/17	1	27.30	0	27.50	27.40	1	1,810	0.05%
2023/09/26	0	25.00	0	0.00	24.95	0	2,047	0.00%
2023/09/22	0	25.60	0	0.00	25.65	0	2,044	0.00%
2023/09/21	0	25.90	0	0.00	25.80	0	2,040	0.00%
2023/09/20	0	26.50	0	0.00	26.50	0	2,015	0.00%
2023/09/19	0	27.20	0	0.00	27.20	0	2,005	0.00%
2023/09/18	0	0.00	3	27.80	27.70	-3	2,007	-0.15%
2023/09/13	1	28.15	1	27.95	28.00	0	1,992	0.00%
2023/09/12	0	27.50	2	27.10	27.70	-2	1,984	-0.10%
2023/09/11	3	28.63	1	28.26	28.25	2	1,946	0.10%
2023/09/08	3	28.30	0	0.00	28.30	3	1,877	0.16%
2023/09/06	0	26.15	0	0.00	26.15	0	1,775	0.00%
2023/09/04	1	26.15	1	26.05	26.00	0	1,836	0.00%
2023/08/29	1	26.10	1	25.85	25.90	0	1,824	0.00%
2023/08/28	0	26.00	2	26.33	26.05	-2	1,818	-0.11%
2023/08/25	1	26.90	0	0.00	27.35	1	1,779	0.06%
2023/08/24	2	26.75	2	26.25	27.05	0	1,697	0.00%
2023/08/23	3	25.45	5	25.34	25.65	-2	1,629	-0.12%
2023/08/22	0	25.66	0	0.00	25.40	0	1,611	0.00%
2023/08/21	4	26.40	1	26.45	26.60	3	1,571	0.19%
2023/08/16	2	25.87	1	25.20	26.25	1	1,429	0.07%
2023/08/04	1	22.85	1	22.95	22.95	0	997	0.00%
2023/07/04	0	0.00	3	24.85	24.85	-3	894	-0.34%
2023/06/14	0	0.00	5	23.10	23.10	-5	761	-0.66%
2023/04/18	1	25.10	1	24.85	24.85	0	454	0.00%
2023/02/09	0	18.40	0	0.00	18.20	0	549	0.00%
2023/02/07	0	18.00	0	0.00	17.80	0	596	0.00%
2023/01/04	0	0.00	1	17.00	16.85	-1	691	-0.14%
2022/12/30	1	16.20	0	0.00	16.25	1	691	0.14%
2022/12/14	1	17.75	1	17.80	17.80	0	743	0.00%
2022/11/28	1	18.00	1	17.90	17.90	0	693	0.00%
2022/11/18	1	16.00	1	16.25	16.25	0	551	0.00%
2022/11/11	0	0.00	1	16.60	16.50	-1	518	-0.19%
2022/11/07	1	17.85	1	18.50	17.80	0	475	0.00%
2022/11/04	1	16.90	0	0.00	16.90	1	403	0.25%
2022/10/27	1	14.65	1	14.70	14.70	0	287	0.00%
2022/10/26	1	14.15	1	14.30	14.30	0	280	0.00%
2022/06/14	0	0.00	5	20.85	20.90	-5	239	-2.09%
2022/06/10	0	0.00	0	22.00	21.95	0	242	0.00%
2022/06/08	0	0.00	0	22.20	22.05	0	245	0.00%
2022/06/06	5	23.00	0	0.00	22.55	5	256	1.95%
2022/05/03	0	0.00	0	21.20	20.60	0	313	0.00%
2022/04/15	0	25.45	0	0.00	23.75	0	418	0.00%
2022/04/14	0	24.75	4	24.46	24.50	-4	433	-0.92%
2022/04/13	0	24.65	0	0.00	24.60	0	444	0.00%
2022/04/06	4	24.30	0	0.00	24.45	4	852	0.47%
2022/02/22	0	0.00	5	25.40	25.60	-5	1,967	-0.25%
2022/02/09	5	28.30	0	0.00	28.45	5	2,213	0.23%
2022/01/25	3	26.50	0	0.00	26.40	3	2,220	0.14%
2022/01/03	0	0.00	1	30.90	30.60	-1	2,098	-0.05%
2021/12/30	2	31.23	2	31.68	31.80	0	2,028	0.00%
2021/12/29	0	0.00	7	30.34	30.80	-7	1,861	-0.38%
2021/12/23	0	0.00	2	28.10	27.95	-2	1,742	-0.11%
2021/12/22	7	28.32	0	0.00	28.15	7	1,738	0.40%
2021/12/21	0	0.00	1	28.55	28.35	-1	1,740	-0.06%
2021/12/17	0	0.00	1	29.75	29.30	-1	1,750	-0.06%
2021/12/15	0	0.00	1	29.65	28.90	-1	1,651	-0.06%
2021/12/09	0	0.00	1	29.60	28.75	-1	1,550	-0.06%
2021/12/08	2	28.80	1	29.35	29.35	1	1,520	0.07%
2021/12/07	0	0.00	5	29.45	29.50	-5	1,464	-0.34%
2021/11/30	5	28.12	0	0.00	28.10	5	1,384	0.36%
2021/11/25	1	31.30	1	32.10	32.10	0	1,222	0.00%
2021/11/23	1	30.10	1	28.95	29.50	0	1,043	0.00%
2021/11/18	0	0.00	6	25.63	25.60	-6	870	-0.69%
2021/11/17	6	24.46	0	0.00	25.40	6	861	0.70%
2021/11/16	1	25.15	0	0.00	24.50	1	845	0.12%
2021/11/15	3	26.30	1	26.75	26.00	2	823	0.24%
2021/11/08	0	0.00	1	21.80	21.40	-1	872	-0.11%
2021/10/12	0	0.00	0	22.50	20.80	0	1,658	0.00%
2021/10/07	1	22.40	0	0.00	22.70	1	1,685	0.06%
2021/10/05	0	0.00	2	21.65	21.70	-2	1,766	-0.11%
2021/09/02	2	27.18	0	0.00	27.00	2	1,982	0.10%
2021/08/30	1	26.95	0	0.00	26.95	1	2,056	0.05%
2021/08/27	0	0.00	5	26.90	26.90	-5	2,067	-0.24%
2021/08/19	6	26.71	0	0.00	26.35	6	2,251	0.27%
2021/08/17	0	0.00	5	26.30	25.75	-5	2,263	-0.22%
2021/08/16	1	25.50	2	25.35	26.55	-1	2,252	-0.04%
2021/08/12	5	30.00	0	0.00	28.95	5	2,295	0.22%
2021/08/11	2	32.50	0	0.00	30.10	2	2,344	0.09%
2021/08/09	2	33.70	7	35.11	31.90	-5	2,397	-0.21%
2021/08/05	5	32.05	0	0.00	32.25	5	2,470	0.20%
2021/07/28	3	31.95	8	32.07	32.95	-5	2,748	-0.18%
2021/07/27	5	34.60	0	0.00	33.85	5	2,819	0.18%
2021/07/23	0	0.00	1	34.00	33.90	-1	2,858	-0.03%
2021/07/21	2	35.15	3	34.60	34.65	-1	2,833	-0.04%
2021/07/20	2	33.90	3	34.52	33.55	-1	2,794	-0.04%
2021/07/19	0	0.00	10	34.00	35.50	-10	2,753	-0.36%
2021/07/16	0	0.00	4	32.80	32.30	-4	2,774	-0.14%
2021/07/15	2	31.55	1	32.60	32.55	1	2,811	0.04%
2021/07/09	1	31.45	0	0.00	31.45	1	3,025	0.03%
2021/07/08	5	30.63	0	0.00	30.80	5	3,097	0.16%
2021/06/21	1	31.90	0	0.00	31.10	1	4,361	0.02%
2021/06/16	10	35.45	0	0.00	34.85	10	4,867	0.21%
2021/06/10	10	35.50	11	35.34	35.35	-1	4,966	-0.02%
2021/06/08	11	36.09	5	36.50	35.95	6	5,028	0.12%
2021/06/07	0	0.00	16	34.44	36.00	-16	5,040	-0.32%
2021/06/02	10	36.00	0	0.00	36.05	10	5,050	0.20%
2021/06/01	0	0.00	10	36.50	36.00	-10	5,041	-0.20%
2021/05/31	10	35.10	0	0.00	35.00	10	5,035	0.20%
2021/05/28	1	33.30	5	33.50	34.60	-4	5,025	-0.08%
2021/05/27	5	32.40	10	32.60	32.50	-5	5,059	-0.10%
2021/05/25	5	31.50	0	0.00	31.60	5	5,112	0.10%
2021/05/24	5	31.50	0	0.00	31.50	5	5,145	0.10%
2021/05/20	1	31.20	1	30.80	30.80	0	5,283	0.00%
2021/05/17	0	0.00	15	25.85	25.85	-15	5,206	-0.29%
2021/05/13	6	30.35	0	0.00	30.35	6	5,054	0.12%
2021/05/12	3	34.40	0	0.00	33.70	3	4,989	0.06%
2021/05/11	1	36.50	0	0.00	37.40	1	4,931	0.02%
2021/05/07	10	41.30	10	39.00	41.45	0	4,988	0.00%
2021/05/05	0	0.00	1	39.30	38.30	-1	5,017	-0.02%
2021/05/04	1	37.70	1	38.60	38.30	0	5,052	0.00%
2021/04/28	3	41.35	2	41.78	41.55	1	5,095	0.02%
2021/04/26	2	42.63	0	0.00	42.55	2	5,411	0.04%
2021/04/23	0	0.00	0.6	42.50	42.75	-0.6	5,594	-0.01%
2021/04/22	12	42.79	5	43.45	40.70	7	5,683	0.12%
2021/04/20	5	41.55	0	0.00	41.55	5	5,859	0.09%
2021/04/16	1	38.00	0	0.00	38.45	1	5,710	0.02%
2021/04/14	5	36.10	5	38.00	38.50	0	5,838	0.00%
2021/04/09	1	36.90	1	36.70	35.80	0	5,861	0.00%
2021/04/06	0	0.00	2	38.85	38.55	-2	5,664	-0.04%
2021/04/01	2	37.00	7	36.80	38.00	-5	5,597	-0.09%
2021/03/31	0	0.00	1	38.05	38.00	-1	5,545	-0.02%
2021/03/30	6	38.88	9	38.61	38.50	-3	5,491	-0.05%
2021/03/26	7	36.30	5	37.00	37.00	2	5,309	0.04%
2021/03/25	13	36.37	9	36.07	36.65	4	5,219	0.08%
2021/03/24	3	35.37	5	35.40	35.80	-2	4,845	-0.04%
2021/03/23	5	32.99	5	32.58	32.55	0	4,722	0.00%
2021/03/22	5	32.45	0	0.00	32.55	5	4,469	0.11%
2021/03/16	1	29.00	6	28.84	28.30	-5	4,333	-0.12%
2021/03/12	5	28.65	0	0.00	28.45	5	4,269	0.12%
2021/03/05	0	0.00	1	27.05	27.05	-1	4,262	-0.02%
2021/03/03	1	27.90	0	0.00	27.55	1	4,398	0.02%
2021/03/02	0	0.00	1	27.10	27.00	-1	4,433	-0.02%
2021/02/23	2	28.18	2	27.70	27.05	0	4,175	0.00%
2021/02/22	2	27.20	0	0.00	27.20	2	4,088	0.05%
2021/02/01	6	22.26	1	22.30	22.05	5	3,734	0.13%
2021/01/25	1	24.20	0	0.00	24.10	1	3,339	0.03%
2021/01/22	0	0.00	1	24.25	24.55	-1	3,289	-0.03%
2021/01/19	13	24.11	20	24.07	23.35	-7	3,073	-0.23%
2021/01/18	10	23.54	5	22.15	23.50	5	2,792	0.18%
2021/01/15	6	21.76	2	21.38	21.75	4	2,556	0.16%
2021/01/14	1	20.85	1	20.00	20.80	0	2,415	0.00%
2021/01/08	0	0.00	1	19.25	18.40	-1	2,003	-0.05%
2021/01/06	1	18.50	0	0.00	18.95	1	1,752	0.06%
2021/01/05	0	0.00	3	18.93	19.15	-3	1,685	-0.18%
2021/01/04	3	19.25	0	0.00	19.25	3	1,643	0.18%
2020/12/28	0	0.00	2	17.65	17.85	-2	1,594	-0.13%
2020/12/23	1	17.65	0	0.00	17.70	1	1,485	0.07%
2020/12/22	4	17.48	10	17.50	17.70	-6	1,476	-0.41%
2020/12/17	9	19.57	2	19.35	19.40	7	1,403	0.50%
2020/12/16	5	18.42	10	18.49	18.65	-5	1,331	-0.38%
2020/12/08	1	16.85	1	17.30	17.10	0	1,093	0.00%
2020/12/07	2	16.70	0	0.00	17.30	2	1,072	0.19%
2020/12/03	2	16.50	0	0.00	16.70	2	1,010	0.20%
2020/12/02	0	0.00	2	16.10	16.10	-2	992	-0.20%
2020/12/01	2	16.00	0	0.00	16.00	2	985	0.20%
2020/11/30	1	16.30	0	0.00	16.20	1	950	0.11%
2020/11/26	20	14.70	20	15.35	15.45	0	848	0.00%
2020/10/29	2	15.15	2	13.65	13.60	0	725	0.00%
2020/10/16	0	0.00	8	13.20	13.20	-8	595	-1.34%
2020/10/07	8	13.80	0	0.00	13.80	8	568	1.41%
2020/09/30	0	0.00	0	12.75	12.85	0	547	0.00%
2020/08/14	0	0.00	2	11.50	11.25	-2	257	-0.78%
2020/08/13	2	12.00	0	0.00	11.50	2	245	0.82%
2020/08/10	0	0.00	0	10.30	9.99	0	170	0.00%
2019/12/19	0	0.00	2	9.82	9.90	-2	127	-1.57%
2019/12/18	0	0.00	2	9.85	9.85	-2	126	-1.58%
2019/12/05	1	9.84	0	0.00	9.82	1	126	0.79%
2019/12/04	1	9.90	0	0.00	9.90	1	128	0.78%
2019/11/29	2	9.84	0	0.00	9.78	2	126	1.58%
2019/11/26	0	0.00	3	10.50	10.35	-3	121	-2.47%
2019/11/15	2	9.65	0	0.00	9.60	2	110	1.81%
2019/11/13	1	9.70	0	0.00	9.70	1	112	0.89%
2019/06/25	0	0.00	2	9.65	9.70	-2	71	-2.82%
2019/01/22	0	0.00	4	10.10	10.00	-4	63	-6.26%
2019/01/21	0	0.00	1	10.25	10.15	-1	63	-1.58%
2019/01/16	0	0.00	1	10.25	10.25	-1	75	-1.32%
2019/01/15	0	0.00	1	10.15	10.10	-1	71	-1.40%
2018/12/13	1	10.15	0	0.00	10.20	1	142	0.70%
2018/12/12	2	10.10	0	0.00	10.15	2	142	1.40%
2018/10/19	0	0.00	1	9.80	9.73	-1	204	-0.49%
2018/10/12	0	0.00	1	9.80	10.00	-1	199	-0.50%
2018/10/11	0	0.00	2	10.15	10.00	-2	198	-1.01%
2018/10/09	1	11.10	0	0.00	11.10	1	190	0.52%
2018/10/08	1	11.05	0	0.00	11.05	1	187	0.53%
2018/10/05	2	11.20	0	0.00	11.35	2	186	1.07%
2018/08/08	2	13.10	0	0.00	13.20	2	479	0.42%
2018/08/02	1	13.60	0	0.00	13.60	1	512	0.20%
2018/07/12	1	13.60	0	0.00	13.60	1	543	0.18%
2018/07/04	0	0.00	2	14.70	14.85	-2	551	-0.36%
2018/06/28	2	15.90	0	0.00	15.65	2	534	0.37%
2018/06/07	3	16.10	0	0.00	15.75	3	495	0.60%
2018/05/21	0	0.00	1	13.85	13.90	-1	608	-0.16%
2018/05/17	0	0.00	2	12.80	12.75	-2	629	-0.32%
2018/05/15	2	12.78	4	12.74	12.85	-2	653	-0.31%
2018/05/11	0	0.00	0	13.75	13.80	0	663	0.00%
2018/04/25	2	14.10	0	0.00	14.15	2	907	0.22%
2018/04/16	0.6	16.00	0	0.00	16.00	0.6	1,634	0.04%
2018/04/09	0	0.00	1	16.15	16.00	-1	2,219	-0.05%
2018/03/14	0	0.00	1	17.90	17.85	-1	2,689	-0.04%
2018/03/07	1	18.85	0	0.00	18.15	1	2,632	0.04%
2018/02/06	0	16.15	0	0.00	16.15	0	2,838	0.00%
2018/01/30	1	17.45	0	0.00	17.50	1	2,845	0.04%
2018/01/22	0.9	18.60	1	18.55	18.55	-0.1	2,698	0.00%
2018/01/15	0.5	19.90	2	20.70	20.00	-1.5	2,537	-0.06%
2018/01/12	1	19.90	10	20.25	20.35	-9	2,438	-0.37%
2018/01/11	10	20.90	1	20.55	20.10	9	2,330	0.39%
2018/01/10	2	19.45	0	0.00	19.00	2	2,041	0.10%
2018/01/08	0	0.00	2	19.10	19.05	-2	1,921	-0.10%
2018/01/05	0	0.00	15	18.53	18.60	-15	1,897	-0.79%
2018/01/04	5	19.10	0	0.00	19.10	5	1,854	0.27%
2018/01/03	13	18.69	5	18.25	18.60	8	1,744	0.46%
2018/01/02	5	16.90	0	0.00	17.15	5	1,502	0.33%