大毅 (2478)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
328張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	52.10	52.10	-3	343	-0.87%
2024/06/11	7	54.14	0	0.00	53.50	7	332	2.10%
2024/06/03	2	54.00	0	0.00	54.00	2	307	0.65%
2024/05/27	0	0.00	1	53.50	53.50	-1	252	-0.40%
2024/05/03	2	47.85	3	48.93	48.00	-1	166	-0.60%
2024/04/09	0	0.00	1	47.10	47.05	-1	140	-0.71%
2024/04/08	0	0.00	2	47.30	47.15	-2	141	-1.42%
2024/03/28	0	47.40	0	0.00	47.40	0	132	0.00%
2024/03/13	0	0.00	0	46.90	46.30	0	139	0.00%
2024/03/01	0	0.00	3	48.00	48.30	-3	200	-1.50%
2024/02/29	1	47.25	1	47.30	47.40	0	194	0.00%
2024/02/15	3	46.45	0	0.00	46.15	3	202	1.48%
2023/12/01	0	0.00	3	50.60	49.95	-3	156	-1.92%
2023/11/22	0	47.40	0	0.00	46.90	0	110	0.00%
2023/09/11	0	0.00	2	46.10	46.35	-2	185	-1.08%
2023/09/08	2	45.90	0	0.00	46.25	2	187	1.07%
2023/09/01	3	47.40	3	47.47	46.65	0	206	0.00%
2023/08/30	0	0.00	1	45.10	45.10	-1	191	-0.52%
2023/07/24	1	44.75	0	0.00	44.80	1	220	0.45%
2023/07/05	0	0.00	2	50.80	50.20	-2	288	-0.69%
2023/07/04	0	0.00	2	49.85	49.80	-2	275	-0.72%
2023/07/03	0	0.00	5	49.80	49.80	-5	272	-1.84%
2023/06/30	5	49.42	0	0.00	49.40	5	272	1.83%
2023/05/24	2	47.80	0	0.00	48.30	2	259	0.77%
2023/05/08	0	0.00	1	49.15	48.00	-1	298	-0.33%
2023/05/05	4	49.21	1	49.05	48.55	3	296	1.01%
2023/05/04	2	47.15	0	0.00	47.00	2	287	0.70%
2023/04/10	0	0.00	5	47.20	48.65	-5	207	-2.41%
2023/03/08	2	50.10	0	0.00	50.60	2	174	1.14%
2023/02/21	0.1	49.60	0	0.00	49.55	0.1	151	0.06%
2023/02/20	0	50.40	0	0.00	49.95	0	149	0.00%
2023/02/09	0.2	45.80	0	0.00	45.70	0.2	115	0.13%
2023/02/07	0	46.05	0	0.00	46.10	0	119	0.00%
2023/02/06	0	45.60	0	0.00	45.95	0	119	0.00%
2022/12/23	0	43.20	0	0.00	43.20	0	150	0.00%
2022/12/20	0.1	43.80	0	0.00	42.65	0.1	161	0.06%
2022/12/19	0	0.00	0	44.15	44.00	0	163	-0.02%
2022/07/01	1	42.00	0	0.00	40.00	1	209	0.48%
2022/03/21	0	60.50	0	0.00	59.90	0	258	0.00%
2022/03/14	0	60.80	0	0.00	59.90	0	262	0.00%
2022/01/07	1	64.60	0	0.00	63.80	1	478	0.21%
2022/01/06	0	0.00	1	65.30	65.50	-1	473	-0.21%
2022/01/05	6	67.50	8	66.14	65.30	-2	475	-0.42%
2022/01/03	0	0.00	5	66.62	66.20	-5	445	-1.12%
2021/12/29	0.1	64.30	0	0.00	64.80	0.1	437	0.02%
2021/12/28	0	0.00	1	65.10	64.50	-1	444	-0.22%
2021/12/22	7	64.76	0	0.00	64.80	7	463	1.51%
2021/12/17	1	64.00	0	0.00	63.80	1	469	0.21%
2021/12/16	1	64.90	0	0.00	64.30	1	470	0.21%
2021/12/07	0.1	65.90	0	0.00	65.40	0.1	492	0.02%
2021/12/06	0	66.50	0	0.00	66.30	0	488	0.00%
2021/11/30	0	0.00	1	67.10	66.70	-1	492	-0.20%
2021/11/26	0	0.00	1	67.40	66.60	-1	487	-0.21%
2021/11/24	2	67.70	1	68.00	68.60	1	467	0.21%
2021/11/23	0	0.00	3	66.30	68.40	-3	425	-0.71%
2021/11/17	0	66.60	0	0.00	67.10	0	406	0.00%
2021/11/16	2	66.05	0	0.00	66.00	2	402	0.50%
2021/11/15	1	66.00	0	0.00	66.40	1	418	0.24%
2021/11/12	1	64.70	0	0.00	64.60	1	420	0.24%
2021/11/09	1	63.40	0	0.00	64.20	1	431	0.23%
2021/10/12	0	0.00	1	58.80	59.90	-1	681	-0.15%
2021/09/15	0	0.00	1	62.70	63.50	-1	1,382	-0.07%
2021/09/13	0	0.00	5	63.10	63.90	-5	1,399	-0.36%
2021/09/08	0	0.00	1	63.60	63.00	-1	1,510	-0.07%
2021/09/06	1	64.50	0	0.00	63.60	1	1,566	0.06%
2021/09/01	1	65.60	0	0.00	65.60	1	1,573	0.06%
2021/08/30	1	64.80	0	0.00	64.00	1	1,583	0.06%
2021/08/10	1	67.00	0	0.00	66.20	1	1,747	0.06%
2021/07/30	0.2	69.30	0	0.00	68.30	0.2	1,924	0.01%
2021/07/26	0	0.00	1	74.30	74.90	-1	1,909	-0.05%
2021/07/20	0	0.00	1	72.40	72.20	-1	1,862	-0.05%
2021/07/19	0	0.00	1	73.40	73.40	-1	1,858	-0.05%
2021/07/16	1	74.80	0	0.00	74.30	1	1,865	0.05%
2021/07/15	4	76.15	3.1	76.51	75.40	0.9	1,857	0.05%
2021/07/14	1	72.90	0	0.00	74.10	1	1,715	0.06%
2021/07/13	2	73.10	2	73.40	72.70	0	1,696	0.00%
2021/07/08	1	72.40	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	0.00	4	72.60	71.90	-4	1,627	-0.25%
2021/07/05	2	71.25	0	0.00	71.00	2	1,586	0.13%
2021/07/01	2	73.00	0	0.00	70.80	2	1,604	0.12%
2021/06/30	4.2	71.53	5	72.20	74.90	-0.8	1,543	-0.05%
2021/06/29	2.1	71.93	2	72.40	70.50	0.1	1,454	0.01%
2021/06/21	0	0.00	1	68.70	68.00	-1	1,354	-0.07%
2021/06/18	1	69.50	0	0.00	69.50	1	1,350	0.07%
2021/06/17	1	71.00	0	0.00	71.10	1	1,331	0.08%
2021/06/15	0	0.00	4	70.30	71.00	-4	1,296	-0.31%
2021/06/09	2	68.10	0	0.00	68.40	2	1,289	0.16%
2021/06/01	2	70.50	0	0.00	70.30	2	1,403	0.14%
2021/05/25	0	0.00	3	66.40	67.90	-3	1,428	-0.21%
2021/05/21	0	0.00	2	66.50	64.20	-2	1,521	-0.13%
2021/05/20	2	65.00	0	0.00	63.50	2	1,612	0.12%
2021/05/17	2	60.10	0	0.00	59.20	2	1,708	0.12%
2021/05/14	2	70.15	7	67.06	65.70	-5	1,683	-0.30%
2021/05/13	4	65.50	0	0.00	64.70	4	1,670	0.24%
2021/05/12	2	62.90	2	68.10	63.80	0	1,655	0.00%
2021/05/11	3	69.00	0	0.00	69.30	3	1,621	0.18%
2021/05/07	1	74.10	1	70.60	74.60	0	1,630	0.00%
2021/05/05	4	69.20	3	69.80	69.00	1	1,625	0.06%
2021/05/04	0	0.00	1	71.50	70.60	-1	1,644	-0.06%
2021/05/03	1	75.30	0	0.00	74.00	1	1,712	0.06%
2021/04/29	0	0.00	1	78.30	77.00	-1	1,725	-0.06%
2021/04/27	1	76.30	0	0.00	77.00	1	1,831	0.05%
2021/04/26	1	76.20	0	0.00	76.20	1	1,876	0.05%
2021/04/22	0	0.00	6	75.60	75.90	-6	2,059	-0.29%
2021/04/21	2	77.80	2	77.90	77.70	0	2,205	0.00%
2021/04/20	4	79.35	0	0.00	78.90	4	2,313	0.17%
2021/04/15	0	0.00	1	77.80	77.80	-1	2,620	-0.04%
2021/04/14	2	76.80	1	78.40	77.20	1	2,704	0.04%
2021/04/09	1	82.10	0	0.00	81.50	1	3,307	0.03%
2021/04/08	4	81.93	0	0.00	81.80	4	3,406	0.12%
2021/04/07	0	81.00	0	0.00	81.10	0	3,789	0.00%
2021/04/06	0	0.00	1	80.90	80.70	-1	4,202	-0.02%
2021/03/31	1	80.00	0	0.00	80.10	1	4,395	0.02%
2021/03/25	0	0.00	1	79.80	79.80	-1	4,788	-0.02%
2021/03/23	0	0.00	0	80.70	80.10	0	4,845	0.00%
2021/03/16	3	84.70	3	83.40	83.00	0	5,157	0.00%
2021/03/15	1	82.40	0	0.00	82.70	1	5,350	0.02%
2021/03/12	0	0.00	1	82.50	82.00	-1	5,361	-0.02%
2021/03/11	2	83.00	1	83.00	82.50	1	5,391	0.02%
2021/03/09	3	80.40	2	79.50	80.40	1	5,410	0.02%
2021/03/03	0	0.00	1	84.40	85.80	-1	5,596	-0.02%
2021/02/25	0	0.00	1	85.60	86.10	-1	6,100	-0.02%
2021/02/23	0	0.00	2	87.95	87.80	-2	6,256	-0.03%
2021/02/22	4	87.55	2	87.45	86.40	2	6,191	0.03%
2021/02/19	0	0.00	6	84.42	85.60	-6	6,114	-0.10%
2021/02/17	6	83.48	0	0.00	83.80	6	6,089	0.10%
2021/02/05	0	0.00	1	78.60	78.60	-1	6,043	-0.02%
2021/02/04	1	79.50	0	0.00	78.80	1	6,118	0.02%
2021/01/29	2	78.20	2	80.30	78.20	0	6,289	0.00%
2021/01/27	1	82.40	0	0.00	82.50	1	6,380	0.02%
2021/01/26	2	82.90	2	82.90	81.70	0	6,578	0.00%
2021/01/25	5	84.22	0	0.00	84.00	5	6,552	0.08%
2021/01/22	0	0.00	1	80.80	81.60	-1	6,488	-0.02%
2021/01/21	0	0.00	4	81.75	81.50	-4	6,478	-0.06%
2021/01/19	2	86.40	2	86.50	86.10	0	6,371	0.00%
2021/01/15	6	89.60	3	87.70	87.10	3	6,311	0.05%
2021/01/14	3	89.23	2	87.80	90.00	1	6,167	0.02%
2021/01/13	0	0.00	1	86.80	87.00	-1	6,012	-0.02%
2021/01/11	3	87.37	2	87.40	87.00	1	5,910	0.02%
2021/01/07	0	0.00	10	86.82	86.20	-10	5,750	-0.17%
2021/01/06	0	0.00	4	87.00	85.20	-4	5,673	-0.07%
2021/01/05	1	91.20	0	0.00	89.40	1	5,501	0.02%
2021/01/04	0	0.00	1	84.00	84.00	-1	5,132	-0.02%
2020/12/30	19	87.99	17	88.47	88.10	2	4,932	0.04%
2020/12/29	1	87.20	8.2	89.19	90.20	-7.2	4,520	-0.16%
2020/12/28	0	0.00	1	81.00	82.00	-1	4,111	-0.02%
2020/12/25	22.2	81.81	12	80.92	81.00	10.2	4,073	0.25%
2020/12/24	15	79.92	21	80.65	80.90	-6	4,008	-0.15%
2020/12/23	1.8	75.56	2	76.40	76.20	-0.3	3,681	-0.01%
2020/12/22	3.3	76.25	1	76.10	75.00	2.3	3,685	0.06%
2020/12/18	1	76.30	1	76.90	76.20	0	3,650	0.00%
2020/12/17	2	76.80	2	78.20	77.10	0	3,636	0.00%
2020/12/16	1	77.40	1	77.50	77.70	0	3,603	0.00%
2020/12/15	5	75.94	2	75.90	76.00	3	3,575	0.08%
2020/12/14	2	78.10	2	78.75	78.00	0	3,537	0.00%
2020/12/11	1	76.20	1	76.70	76.40	0	3,480	0.00%
2020/12/10	3	80.03	28.2	78.60	77.70	-25.2	3,431	-0.73%
2020/12/09	17	78.91	3	78.03	79.30	14	3,345	0.42%
2020/12/08	1	76.00	1	76.50	76.20	0	3,147	0.00%
2020/12/07	1.2	76.57	1	77.40	75.50	0.2	3,138	0.01%
2020/12/04	0	0.00	1	76.80	76.40	-1	3,107	-0.03%
2020/12/03	2	77.65	1	78.70	76.30	1	3,111	0.03%
2020/12/02	0.6	76.66	0	0.00	76.10	0.6	3,062	0.02%
2020/12/01	1	77.70	1	77.60	77.60	0	3,039	0.00%
2020/11/30	0	77.50	0	0.00	76.50	0	2,949	0.00%
2020/11/27	6.2	78.06	0	0.00	77.20	6.2	2,897	0.21%
2020/11/26	2	77.65	0	0.00	77.10	2	2,860	0.07%
2020/11/25	20	77.47	15	77.35	77.50	5	2,816	0.18%
2020/11/24	6.2	76.25	15	75.48	76.50	-8.8	2,548	-0.35%
2020/11/23	2.3	73.16	12	73.43	73.50	-9.7	2,380	-0.41%
2020/11/20	15.2	73.73	7.2	73.57	72.80	8	2,343	0.34%
2020/11/19	0.2	70.80	1	71.00	71.20	-0.8	2,203	-0.04%
2020/11/18	0	0.00	2	70.30	70.20	-2	2,194	-0.09%
2020/11/16	0.1	69.70	1	69.70	69.90	-0.9	2,271	-0.04%
2020/11/13	1	70.20	0	0.00	70.00	1	2,300	0.04%
2020/11/12	5	71.12	1	70.90	70.60	4	2,294	0.17%
2020/11/11	4	72.55	5	72.12	72.50	-1	2,244	-0.04%
2020/11/10	14.2	71.98	4	71.30	71.00	10.2	2,192	0.47%
2020/11/06	0	70.70	0	0.00	70.50	0	2,155	0.00%
2020/11/05	2	71.00	2	70.30	71.00	0	2,161	0.00%
2020/11/04	1	72.40	0	0.00	71.00	1	2,163	0.05%
2020/11/03	10.1	71.90	11	71.68	71.60	-0.9	2,127	-0.04%
2020/11/02	1	67.90	1	68.50	67.70	0	1,955	0.00%
2020/10/28	1	68.90	0	0.00	68.20	1	2,072	0.05%
2020/10/27	1	69.30	1	69.80	69.50	0	2,105	0.00%
2020/10/26	0	0.00	1	69.90	70.10	-1	2,131	-0.05%
2020/10/22	1	68.90	9	69.02	68.60	-8	2,302	-0.35%
2020/10/20	0	0.00	3	70.43	70.40	-3	2,412	-0.12%
2020/10/19	12	70.63	1	70.00	70.10	11	2,451	0.45%
2020/10/16	1	69.20	1	70.00	68.50	0	2,551	0.00%
2020/10/13	1	68.40	1	69.00	68.40	0	2,615	0.00%
2020/10/08	2	68.60	7	68.54	68.60	-5	2,687	-0.19%
2020/10/06	1	68.50	1	68.90	68.20	0	2,833	0.00%
2020/09/29	1	66.10	1	66.90	66.30	0	3,128	0.00%
2020/09/28	0	0.00	1	64.30	64.50	-1	3,175	-0.03%
2020/09/24	2	65.30	2	65.80	65.30	0	3,328	0.00%
2020/09/23	2	67.40	2	67.70	67.40	0	3,346	0.00%
2020/09/22	1	68.60	0	0.00	68.20	1	3,390	0.03%
2020/09/18	1	70.70	1	71.20	70.50	0	3,540	0.00%
2020/09/17	2	71.15	3	71.13	70.60	-1	3,591	-0.03%
2020/09/16	1	70.40	3	70.37	70.10	-2	3,660	-0.05%
2020/09/15	5	70.70	3	70.80	70.50	2	3,696	0.05%
2020/09/14	3	71.00	2	70.85	72.00	1	3,782	0.03%
2020/09/11	2	68.40	2	68.30	68.40	0	3,782	0.00%
2020/09/09	1	67.70	1	68.00	68.40	0	3,888	0.00%
2020/09/08	3	69.23	3	69.23	69.00	0	3,944	0.00%
2020/09/03	1	70.40	1	70.70	69.70	0	4,187	0.00%
2020/09/01	1	70.00	5	69.90	70.00	-4	4,426	-0.09%
2020/08/31	3	69.67	3	70.23	69.40	0	4,585	0.00%
2020/08/28	1	70.10	1	70.70	70.10	0	4,942	0.00%
2020/08/27	2	70.00	2	70.65	70.20	0	5,114	0.00%
2020/08/25	2	67.80	2	67.20	67.80	0	6,046	0.00%
2020/08/24	2	66.90	2	66.10	66.90	0	6,090	0.00%
2020/08/21	1	67.30	1	67.90	67.30	0	6,135	0.00%
2020/08/20	0	0.00	10	65.47	66.00	-10	6,227	-0.16%
2020/08/19	4	72.08	4	73.95	72.00	0	6,223	0.00%
2020/08/18	1	75.40	1	76.30	75.20	0	6,286	0.00%
2020/08/17	1	75.60	1	76.10	75.60	0	6,388	0.00%
2020/08/14	1	75.10	1	75.40	75.00	0	6,440	0.00%
2020/08/13	2	74.60	2	75.70	74.40	0	6,579	0.00%
2020/08/11	2	73.30	2	74.20	73.30	0	6,804	0.00%
2020/08/07	6	76.58	6	77.15	75.80	0	7,711	0.00%
2020/08/06	3	75.87	2	75.60	75.90	1	7,778	0.01%
2020/08/05	11	76.82	3	76.40	76.70	8	7,871	0.10%
2020/08/04	2	73.60	2	73.70	73.60	0	7,894	0.00%
2020/08/03	1	74.60	0	0.00	73.90	1	7,996	0.01%
2020/07/31	0	0.00	1	73.20	73.00	-1	8,047	-0.01%
2020/07/29	4	71.48	5	71.00	71.20	-1	8,500	-0.01%
2020/07/28	3	75.70	0	0.00	72.60	3	8,570	0.04%
2020/07/27	2	78.25	2	78.55	78.00	0	9,219	0.00%
2020/07/24	2	79.20	1	81.00	77.50	1	9,298	0.01%
2020/07/22	3	80.10	4	80.03	81.00	-1	9,601	-0.01%
2020/07/21	2	78.00	2	78.65	78.00	0	9,597	0.00%
2020/07/20	3	75.07	3	75.03	77.00	0	9,780	0.00%
2020/07/17	2	74.50	11	74.19	74.50	-9	9,995	-0.09%
2020/07/16	2	76.40	2	76.30	76.40	0	10,123	0.00%
2020/07/15	2	76.30	3	78.27	76.30	-1	10,365	-0.01%
2020/07/14	6	78.70	5	78.96	77.90	1	10,695	0.01%
2020/07/13	3	78.13	3	78.77	78.30	0	10,999	0.00%
2020/07/10	19	81.05	10	80.66	78.90	9	11,486	0.08%
2020/07/09	0	0.00	1	80.10	79.50	-1	11,559	-0.01%
2020/07/08	3	79.33	25	79.44	79.30	-22	11,739	-0.19%
2020/07/07	3	80.33	2	80.30	79.10	1	12,027	0.01%
2020/07/06	4	78.78	4	78.73	79.70	0	12,168	0.00%
2020/07/03	4	76.93	3	77.03	76.50	1	12,268	0.01%
2020/07/02	1	75.80	0	0.00	76.30	1	12,340	0.01%
2020/07/01	2	76.80	2	76.70	76.30	0	12,348	0.00%
2020/06/30	6	75.70	4	76.08	76.20	2	12,353	0.02%
2020/06/24	0	0.00	3	80.73	79.00	-3	12,309	-0.02%
2020/06/23	1	80.30	0	0.00	79.90	1	12,360	0.01%
2020/06/19	4	80.80	4	80.78	79.00	0	12,419	0.00%
2020/06/18	0	0.00	1	79.30	79.50	-1	12,402	-0.01%
2020/06/17	2	79.00	2	79.30	79.00	0	12,432	0.00%
2020/06/16	2	80.00	2	79.85	79.50	0	12,560	0.00%
2020/06/15	2	77.80	3	78.80	77.80	-1	12,619	-0.01%
2020/06/11	2	78.20	2	80.60	78.20	0	12,825	0.00%
2020/06/10	1	81.20	0	0.00	81.40	1	12,933	0.01%
2020/06/09	2	83.00	0	0.00	81.30	2	13,022	0.02%
2020/06/08	0	0.00	2	83.05	81.10	-2	13,070	-0.02%
2020/06/05	2	83.20	3	82.87	83.20	-1	13,096	-0.01%
2020/06/04	23	85.45	1	84.10	84.30	22	13,147	0.17%
2020/06/03	4	82.38	6	82.40	82.20	-2	12,919	-0.02%
2020/06/02	14	82.08	13	83.43	81.00	1	12,796	0.01%
2020/06/01	13	82.68	8	83.13	85.80	5	12,510	0.04%
2020/05/29	0	0.00	9	78.11	78.10	-9	12,048	-0.07%
2020/05/28	1	78.10	1	78.20	77.40	0	12,165	0.00%
2020/05/27	2	78.65	3	77.50	77.40	-1	12,369	-0.01%
2020/05/26	0	0.00	2	77.80	76.00	-2	12,467	-0.02%
2020/05/25	2	76.20	7	74.71	77.20	-5	12,610	-0.04%
2020/05/22	13	76.12	8	76.35	75.90	5	12,895	0.04%
2020/05/20	4	79.30	8	78.96	78.10	-4	13,072	-0.03%
2020/05/19	4	78.50	2	78.65	77.90	2	13,057	0.02%
2020/05/18	10	78.56	8	79.40	77.60	2	13,131	0.02%
2020/05/15	4	81.68	7	81.46	81.40	-3	13,298	-0.02%
2020/05/14	26	80.61	40	81.09	79.30	-14	13,215	-0.11%
2020/05/12	3	77.70	3	77.10	77.30	0	13,038	0.00%
2020/05/11	7	77.76	2	78.20	76.50	5	13,107	0.04%
2020/05/08	17	78.37	4	78.78	78.90	13	13,401	0.10%
2020/05/07	6	79.68	10	79.20	80.00	-4	13,601	-0.03%
2020/05/06	3	79.30	6	79.03	79.50	-3	13,764	-0.02%
2020/05/05	18	81.40	11	81.92	80.10	7	14,011	0.05%
2020/05/04	4	79.10	2	78.20	79.10	2	14,227	0.01%
2020/04/30	32	81.70	34	82.03	80.50	-2	14,456	-0.01%
2020/04/29	9	78.38	7	77.31	79.00	2	13,885	0.01%
2020/04/28	5	77.56	3	77.50	77.70	2	13,932	0.01%
2020/04/27	10	79.11	10	78.70	78.20	0	13,895	0.00%
2020/04/24	0	0.00	7.5	77.39	77.40	-7.5	13,810	-0.05%
2020/04/23	13	77.96	8	78.14	77.30	5	13,978	0.04%
2020/04/22	6.3	78.04	5	77.96	78.90	1.3	14,162	0.01%
2020/04/21	3.2	76.78	3	76.47	76.00	0.2	14,053	0.00%
2020/04/20	3	77.77	4	77.98	78.40	-1	14,224	-0.01%
2020/04/17	8	76.99	18	78.52	77.30	-10	14,094	-0.07%
2020/04/16	6	76.98	5	77.20	78.50	1	13,972	0.01%
2020/04/15	13	76.45	12	76.60	75.70	1	13,892	0.01%
2020/04/14	6	71.63	7.5	71.79	73.50	-1.5	13,670	-0.01%
2020/04/13	7	69.37	7	69.06	69.00	0	13,684	0.00%
2020/04/10	1	69.80	3	70.83	71.10	-2	14,070	-0.01%
2020/04/09	4	68.28	8	68.20	66.30	-4	14,084	-0.03%
2020/04/08	14	62.51	7	64.03	65.60	7	13,887	0.05%
2020/04/07	2	58.05	14	58.82	59.70	-12	13,792	-0.09%
2020/04/01	4	52.75	22	52.11	52.50	-18	13,987	-0.13%
2020/03/31	4	51.88	5	52.40	51.60	-1	14,059	-0.01%
2020/03/30	3	52.37	2	50.80	52.60	1	14,123	0.01%
2020/03/26	2	54.20	5	53.04	54.20	-3	14,259	-0.02%
2020/03/25	7	53.91	3	54.00	53.60	4	14,437	0.03%
2020/03/24	23	50.30	0	0.00	50.90	23	14,340	0.16%
2020/03/23	0	0.00	4	47.20	47.00	-4	14,269	-0.03%
2020/03/20	17	49.28	15	49.23	50.20	2	14,213	0.01%
2020/03/19	14	48.65	14	49.87	46.35	0	14,042	0.00%
2020/03/18	11	53.28	12	53.73	51.50	-1	13,945	-0.01%
2020/03/17	6	52.93	7	53.90	54.20	-1	13,825	-0.01%
2020/03/16	11	56.08	14	56.89	53.50	-3	13,703	-0.02%
2020/03/13	7	57.44	2	58.00	58.40	5	13,525	0.04%
2020/03/12	11	63.61	11	65.64	63.00	0	13,417	0.00%
2020/03/11	5	69.36	4	69.50	68.80	1	13,442	0.01%
2020/03/10	7	69.47	4	70.03	71.30	3	13,725	0.02%
2020/03/09	9	69.88	12	72.13	68.50	-3	13,792	-0.02%
2020/03/06	1	74.80	3	74.43	74.30	-2	13,699	-0.01%
2020/03/05	7	75.83	3	75.53	75.80	4	13,640	0.03%
2020/03/04	10	75.10	3	74.67	75.00	7	13,544	0.05%
2020/03/03	3	76.37	5	77.60	76.50	-2	13,423	-0.01%
2020/03/02	13	74.58	9	74.19	76.60	4	13,252	0.03%
2020/02/27	9	73.09	23	75.05	72.40	-14	12,995	-0.11%
2020/02/26	5.5	77.25	7	77.81	76.80	-1.5	12,770	-0.01%
2020/02/25	15	80.49	6	80.57	79.50	9	12,541	0.07%
2020/02/24	7	78.57	7.5	79.26	80.70	-0.5	12,141	0.00%
2020/02/21	9	79.02	1	79.50	78.40	8	11,982	0.07%
2020/02/20	3	78.37	3	78.83	78.00	0	11,771	0.00%
2020/02/19	5	78.34	8	77.20	78.90	-3	11,627	-0.03%
2020/02/18	14	78.51	8	79.40	77.70	6	11,434	0.05%
2020/02/17	3.3	77.85	5	78.08	77.60	-1.8	11,102	-0.02%
2020/02/14	3	77.00	5.5	76.95	77.90	-2.5	10,866	-0.02%
2020/02/13	5	74.78	8	75.04	73.80	-3	10,476	-0.03%
2020/02/12	12	75.16	6	75.00	75.40	6	10,345	0.06%
2020/02/11	13	77.10	26	76.69	75.40	-13	10,135	-0.13%
2020/02/10	1	75.50	12	75.10	75.50	-11	9,728	-0.11%
2020/02/07	6	75.37	8	75.53	74.30	-2	9,426	-0.02%
2020/02/06	10	75.44	9	75.69	76.20	1	9,181	0.01%
2020/02/05	56	74.30	53	74.00	72.40	3	8,795	0.03%
2020/02/04	10	69.29	10	70.13	71.20	0	8,214	0.00%
2020/02/03	3	61.30	1	64.80	64.80	2	7,846	0.03%
2020/01/31	4	64.00	14	64.04	63.30	-10	7,660	-0.13%
2020/01/30	16	62.50	16	63.98	61.70	0	7,472	0.00%
2020/01/20	1	68.10	4	69.25	68.50	-3	7,303	-0.04%
2020/01/17	13	68.92	11	68.27	68.40	2	7,163	0.03%
2020/01/16	24	67.50	40	67.11	67.40	-16	6,857	-0.23%
2020/01/15	6	63.48	6	63.77	63.50	0	6,441	0.00%
2020/01/14	19.5	63.02	8	64.09	64.90	11.5	6,289	0.18%
2020/01/13	4	60.85	3	60.00	60.50	1	5,946	0.02%
2020/01/10	5	62.06	7	62.61	61.00	-2	5,829	-0.03%
2020/01/09	7	61.94	8	61.88	62.90	-1	5,595	-0.02%
2020/01/08	7	57.86	17	57.99	59.90	-10	5,344	-0.19%
2020/01/07	28	59.82	4	60.23	57.80	24	5,034	0.48%
2020/01/06	27	62.82	31	62.65	64.00	-4	4,747	-0.08%
2020/01/03	4	58.20	14.8	57.04	58.80	-10.8	4,167	-0.26%
2019/12/31	10	53.30	9	53.36	53.00	1	3,923	0.03%
2019/12/30	6	53.00	11.8	53.09	54.00	-5.8	3,815	-0.15%
2019/12/27	2	50.30	0	0.00	50.30	2	3,539	0.06%
2019/12/26	7	51.14	3	50.25	49.35	4	3,494	0.11%
2019/12/25	2	50.50	2	50.10	50.40	0	3,392	0.00%
2019/12/24	9	49.81	7	49.65	49.70	2	3,290	0.06%
2019/12/23	0	0.00	1	47.60	48.10	-1	3,090	-0.03%
2019/12/20	3	47.67	2	48.35	48.55	1	3,215	0.03%
2019/12/18	3	46.70	3	45.93	45.85	0	3,002	0.00%
2019/12/17	0	0.00	3	46.20	46.15	-3	2,999	-0.10%
2019/12/11	6	48.40	6	48.25	48.40	0	3,198	0.00%
2019/12/09	26	48.55	9	48.48	48.90	17	3,301	0.51%
2019/12/06	3	49.20	3	49.57	48.75	0	3,717	0.00%
2019/12/05	23	49.72	4	50.23	47.80	19	3,849	0.49%
2019/12/04	6	48.36	10	48.53	49.60	-4	3,425	-0.12%
2019/11/28	0	0.00	1	43.00	42.40	-1	3,121	-0.03%
2019/11/27	6	41.65	6	42.00	42.40	0	3,112	0.00%
2019/11/26	1	42.25	1	41.90	41.55	0	3,128	0.00%
2019/11/22	2	41.35	0	0.00	41.25	2	3,154	0.06%
2019/11/13	0	0.00	1	40.30	40.30	-1	3,323	-0.03%
2019/11/12	1	39.10	0	0.00	39.50	1	3,352	0.03%
2019/10/18	7	43.77	0	0.00	44.60	7	3,663	0.19%
2019/10/14	0	0.00	4	46.99	45.00	-4	3,521	-0.11%
2019/10/09	5	47.10	0	0.00	46.70	5	3,502	0.14%
2019/10/08	7	50.36	6.5	49.70	46.90	0.5	3,512	0.01%
2019/10/07	0	0.00	4	48.75	48.80	-4	3,397	-0.12%
2019/09/25	0	0.00	3	35.50	35.80	-3	3,339	-0.09%
2019/09/24	1	37.00	1	36.65	36.20	0	3,331	0.00%
2019/09/23	3	37.28	4	37.35	37.15	-1	3,304	-0.03%
2019/09/20	1	37.80	1	37.60	37.80	0	3,291	0.00%
2019/09/19	5	38.00	0	0.00	37.85	5	3,275	0.15%
2019/09/18	2	38.90	4	38.46	38.25	-2	3,253	-0.06%
2019/09/17	6	39.20	7	39.91	38.90	-1	3,216	-0.03%
2019/09/16	3	37.93	1	37.90	38.10	2	3,047	0.07%
2019/09/12	3	37.95	2	37.80	37.70	1	3,072	0.03%
2019/09/11	0	0.00	6	37.88	37.50	-6	3,055	-0.20%
2019/09/10	1	37.00	1	37.35	37.35	0	3,051	0.00%
2019/09/09	0	0.00	2	38.10	37.75	-2	3,030	-0.07%
2019/09/06	11	37.80	3	37.55	37.45	8	2,982	0.27%
2019/09/05	11	39.42	12	38.72	38.15	-1	2,919	-0.03%
2019/09/04	2	37.48	5	37.41	37.85	-3	2,752	-0.11%
2019/09/03	9	37.41	11	37.39	37.45	-2	2,680	-0.07%
2019/09/02	17	37.56	19	38.17	38.55	-2	2,557	-0.08%
2019/08/30	18	35.77	2	35.45	36.15	16	2,079	0.77%
2019/08/22	1	33.90	2	33.85	33.65	-1	1,685	-0.06%
2019/08/19	0	0.00	1	33.25	33.35	-1	1,624	-0.06%
2019/08/06	3	33.40	3	32.78	33.40	0	1,501	0.00%
2019/08/05	3	34.48	3	35.40	34.40	0	1,472	0.00%
2019/08/02	2	36.95	0	0.00	37.00	2	1,408	0.14%
2019/07/30	1	41.30	1	42.00	40.85	0	1,333	0.00%
2019/07/24	0	0.00	1	41.00	40.95	-1	1,230	-0.08%
2019/07/23	1	41.00	0	0.00	40.50	1	1,240	0.08%
2019/07/19	2	40.55	0	0.00	40.60	2	1,230	0.16%
2019/07/17	2	43.00	0	0.00	42.65	2	1,250	0.16%
2019/07/12	2	44.95	0	0.00	45.00	2	1,305	0.15%
2019/07/11	0	0.00	1	45.40	44.85	-1	1,397	-0.07%
2019/07/04	0	0.00	5	46.75	47.25	-5	1,570	-0.32%
2019/07/03	5	45.90	2	46.50	46.00	3	1,650	0.18%
2019/07/01	0	0.00	2	46.48	46.20	-2	1,683	-0.12%
2019/06/28	2	45.60	1	45.70	45.40	1	1,686	0.06%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/25	0	0.00	1	46.90	46.85	-1	1,897	-0.05%
2019/06/21	2	48.25	2	48.23	48.50	0	1,964	0.00%
2019/06/20	3	48.33	9	48.39	48.20	-6	2,020	-0.30%
2019/06/14	0	0.00	0	45.60	45.60	0	2,298	0.00%
2019/06/06	1	42.60	0	0.00	42.55	1	2,403	0.04%
2019/05/29	0	0.00	10	44.45	44.20	-10	2,552	-0.39%
2019/05/28	1	43.55	0	0.00	43.60	1	2,631	0.04%
2019/05/27	10	43.83	0	0.00	43.30	10	2,669	0.37%
2019/05/23	0	0.00	2	44.30	44.25	-2	2,734	-0.07%
2019/05/21	2	46.45	10	46.40	46.30	-8	2,848	-0.28%
2019/05/20	10	46.20	0	0.00	45.40	10	2,891	0.35%
2019/05/16	0	0.00	2	47.25	45.00	-2	3,070	-0.07%
2019/05/13	2	45.23	6	46.64	44.75	-4	3,457	-0.12%
2019/05/10	0	0.00	1	48.05	47.80	-1	3,440	-0.03%
2019/05/08	0	0.00	2	49.30	49.45	-2	3,424	-0.06%
2019/05/07	1	50.70	0	0.00	50.50	1	3,447	0.03%
2019/05/06	5	50.40	0	0.00	50.50	5	3,485	0.14%
2019/04/29	2	51.40	0	0.00	51.10	2	3,520	0.06%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	1	56.40	1	56.70	55.70	0	3,526	0.00%
2019/04/23	5	57.90	0	0.00	56.90	5	3,542	0.14%
2019/04/22	0	0.00	2	57.15	57.10	-2	3,511	-0.06%
2019/04/18	1	59.00	0	0.00	56.80	1	3,591	0.03%
2019/04/17	12	59.31	13	58.68	58.40	-1	3,683	-0.03%
2019/04/16	1	57.30	0	0.00	57.60	1	3,608	0.03%
2019/04/15	1	57.50	1	57.50	57.20	0	3,613	0.00%
2019/04/12	3	57.70	3	57.47	56.90	0	3,662	0.00%
2019/04/11	14	59.47	16	58.04	57.70	-2	3,678	-0.05%
2019/04/10	6	58.02	10	58.50	58.50	-4	3,618	-0.11%
2019/04/09	16	58.78	5	58.64	58.10	11	3,600	0.31%
2019/04/03	3	57.40	4	57.23	57.00	-1	3,540	-0.03%
2019/04/02	2	56.60	2	56.85	56.20	0	3,538	0.00%
2019/04/01	3	57.00	3	57.37	56.60	0	3,536	0.00%
2019/03/29	4	58.80	2	60.10	57.70	2	3,503	0.06%
2019/03/27	0	0.00	1	56.90	57.00	-1	3,443	-0.03%
2019/03/26	3	56.40	3	56.33	56.40	0	3,465	0.00%
2019/03/25	5	56.42	1	56.20	55.80	4	3,464	0.12%
2019/03/22	2	58.50	7	58.64	58.10	-5	3,431	-0.15%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	0	0.00	1	54.80	54.80	-1	3,327	-0.03%
2019/03/18	1	53.30	0	0.00	53.30	1	3,393	0.03%
2019/03/13	0	0.00	2	52.00	52.30	-2	3,681	-0.05%
2019/03/12	0	0.00	1	52.70	51.70	-1	3,773	-0.03%
2019/03/06	1	53.40	0	0.00	52.40	1	4,376	0.02%
2019/02/27	0	0.00	1	52.20	52.60	-1	4,591	-0.02%
2019/02/26	2	55.65	1	55.60	55.30	1	4,562	0.02%
2019/02/25	1	55.50	0	0.00	55.50	1	4,655	0.02%
2019/02/22	1	56.80	0	0.00	55.60	1	4,717	0.02%
2019/02/21	1	55.30	0	0.00	56.40	1	4,747	0.02%
2019/02/20	3	58.03	0	0.00	56.50	3	4,785	0.06%
2019/02/19	1	56.50	0	0.00	56.80	1	4,923	0.02%
2019/02/18	1	58.60	1	57.10	57.20	0	4,912	0.00%
2019/02/15	1	55.90	0	0.00	55.80	1	4,835	0.02%
2019/02/14	1	58.40	3	60.10	58.10	-2	4,841	-0.04%
2019/02/13	3	56.53	3	57.47	59.80	0	4,812	0.00%
2019/02/12	13	54.48	11	54.40	54.40	2	4,667	0.04%
2019/01/28	0	0.00	3	52.50	52.50	-3	5,122	-0.06%
2019/01/25	2	52.75	2	52.35	52.00	0	5,402	0.00%
2019/01/24	3	51.30	0	0.00	51.10	3	5,534	0.05%
2019/01/23	3	51.60	6	51.10	51.60	-3	5,643	-0.05%
2019/01/18	3	51.60	0	0.00	51.60	3	5,860	0.05%
2019/01/15	2	50.95	4	50.73	50.90	-2	6,061	-0.03%
2019/01/14	2	50.20	0	0.00	49.80	2	6,085	0.03%
2019/01/11	2	51.85	2	52.10	50.70	0	6,151	0.00%
2019/01/10	3	51.77	3	50.87	50.80	0	6,178	0.00%
2019/01/09	5	51.64	6	53.60	51.80	-1	6,290	-0.02%
2019/01/04	5	46.81	5	45.51	48.25	0	6,580	0.00%
2018/12/28	0	0.00	1	51.20	50.90	-1	6,866	-0.01%
2018/12/27	2	51.35	1	51.10	50.70	1	7,028	0.01%
2018/12/25	0	0.00	20	50.90	51.40	-20	7,189	-0.28%
2018/12/22	2	52.50	0	0.00	52.30	2	7,298	0.03%
2018/12/21	2	52.75	5	52.12	53.30	-3	7,426	-0.04%
2018/12/20	5	51.66	3	53.10	51.30	2	7,469	0.03%
2018/12/17	1	54.60	0	0.00	54.30	1	7,786	0.01%
2018/12/14	2	54.80	2	54.45	54.80	0	7,959	0.00%
2018/12/13	3	55.47	2	55.70	55.80	1	8,155	0.01%
2018/12/12	0	0.00	2	56.70	57.90	-2	8,185	-0.02%
2018/12/10	5	53.70	3	54.73	53.60	2	8,326	0.02%
2018/12/07	4	57.90	4	57.93	57.90	0	8,443	0.00%
2018/12/06	13	57.54	3	61.60	56.70	10	8,542	0.12%
2018/12/05	4	61.83	4	61.95	62.80	0	8,456	0.00%
2018/12/04	20	63.85	16	64.44	62.90	4	8,489	0.05%
2018/12/03	4	60.25	3	61.03	61.40	1	8,389	0.01%
2018/11/29	7	56.69	5	57.70	55.20	2	8,375	0.02%
2018/11/28	28	56.03	26	56.43	57.00	2	8,290	0.02%
2018/11/27	0	0.00	1	52.40	53.50	-1	8,241	-0.01%
2018/11/23	1	51.20	0	0.00	50.80	1	8,561	0.01%
2018/11/22	3	54.40	5	52.56	51.00	-2	8,652	-0.02%
2018/11/21	3	52.37	3	52.57	53.20	0	8,697	0.00%
2018/11/20	3	52.80	6	52.12	51.80	-3	8,820	-0.03%
2018/11/19	11	52.65	7	52.53	52.50	4	8,847	0.05%
2018/11/16	7	52.11	21	51.62	50.80	-14	8,893	-0.16%
2018/11/15	0	0.00	2	49.90	49.85	-2	8,787	-0.02%
2018/11/14	4	49.68	4	49.58	49.00	0	8,836	0.00%
2018/11/13	5	48.30	9	47.32	49.30	-4	8,920	-0.04%
2018/11/12	11	49.27	5	48.51	48.20	6	9,125	0.07%
2018/11/09	1	50.60	2	49.85	50.90	-1	9,314	-0.01%
2018/11/08	7	52.15	6	50.60	49.50	1	9,545	0.01%
2018/11/07	13	49.27	13	49.76	50.60	0	9,471	0.00%
2018/11/06	10	48.64	5	48.03	47.10	5	9,415	0.05%
2018/11/05	4	50.90	3	50.77	51.00	1	9,376	0.01%
2018/11/02	5	52.28	10	53.27	52.80	-5	9,289	-0.05%
2018/11/01	6	46.85	8	48.54	49.50	-2	9,016	-0.02%
2018/10/31	2	45.30	4	45.16	45.00	-2	8,874	-0.02%
2018/10/30	10	42.28	9	41.63	41.85	1	8,782	0.01%
2018/10/26	13	43.99	10	43.48	43.20	3	8,751	0.03%
2018/10/25	4	42.86	5	43.61	42.60	-1	8,670	-0.01%
2018/10/24	3	48.50	3	48.37	46.55	0	8,806	0.00%
2018/10/23	4	49.08	4	49.94	48.30	0	8,802	0.00%
2018/10/22	1	51.70	2	50.93	52.00	-1	9,000	-0.01%
2018/10/19	7	50.70	5	50.32	51.50	2	9,314	0.02%
2018/10/18	1	52.80	1	53.40	53.40	0	9,326	0.00%
2018/10/17	4	54.95	4	56.63	52.90	0	9,392	0.00%
2018/10/16	1	54.80	3	54.40	54.80	-2	9,491	-0.02%
2018/10/15	0	0.00	1	52.20	52.70	-1	9,571	-0.01%
2018/10/12	15	50.63	13	50.70	50.60	2	9,774	0.02%
2018/10/11	1	49.30	0	0.00	48.90	1	9,842	0.01%
2018/10/09	6	54.43	5	55.06	54.30	1	9,977	0.01%
2018/10/08	6	54.08	12	55.63	54.60	-6	9,968	-0.06%
2018/10/05	7	55.64	8	58.54	55.80	-1	10,048	-0.01%
2018/10/04	4	60.95	15	62.93	60.70	-11	10,168	-0.11%
2018/10/03	5	62.48	13	62.68	62.30	-8	10,254	-0.08%
2018/10/02	10	68.16	4	67.60	66.30	6	10,520	0.06%
2018/10/01	1	66.50	0	0.00	66.90	1	10,774	0.01%
2018/09/28	5	67.76	16	67.58	66.80	-11	11,083	-0.10%
2018/09/27	4	67.10	0	0.00	67.20	4	11,480	0.03%
2018/09/26	13	69.72	2	70.95	69.90	11	11,749	0.09%
2018/09/25	1	72.50	14	72.15	71.80	-13	11,966	-0.11%
2018/09/21	6	70.45	4	70.93	71.10	2	12,254	0.02%
2018/09/20	23	69.24	23	68.70	68.80	0	12,359	0.00%
2018/09/19	11	70.20	14	68.83	67.70	-3	12,339	-0.02%
2018/09/18	13	69.58	0	0.00	67.70	13	12,441	0.10%
2018/09/17	10	72.20	12	73.12	72.10	-2	12,566	-0.02%
2018/09/14	1	67.90	1	68.10	71.40	0	12,681	0.00%
2018/09/13	1	70.70	0	0.00	66.80	1	12,811	0.01%
2018/09/12	6	69.25	13	68.76	70.50	-7	12,921	-0.05%
2018/09/11	16	70.51	11	69.21	68.50	5	13,251	0.04%
2018/09/10	2	68.50	5	68.24	68.30	-3	13,513	-0.02%
2018/09/07	7	68.59	6	70.02	67.40	1	13,846	0.01%
2018/09/06	6	72.75	6	73.75	73.00	0	14,026	0.00%
2018/09/05	5	73.60	5	74.00	72.80	0	14,318	0.00%
2018/09/04	3	74.10	3	72.87	74.50	0	14,822	0.00%
2018/09/03	12	73.48	12	74.18	73.20	0	15,044	0.00%
2018/08/31	2	78.85	2	79.60	78.70	0	15,186	0.00%
2018/08/30	4	81.28	17	80.57	80.00	-13	15,630	-0.08%
2018/08/29	1	79.10	0	0.00	78.90	1	15,641	0.01%
2018/08/28	12	78.44	0	0.00	78.40	12	15,690	0.08%
2018/08/27	2	79.85	0	0.00	79.40	2	15,751	0.01%
2018/08/24	5	73.24	5	73.40	72.90	0	15,788	0.00%
2018/08/23	1	72.00	0	0.00	72.50	1	16,046	0.01%
2018/08/22	0	0.00	1	76.30	76.30	-1	16,194	-0.01%
2018/08/20	0	0.00	10	73.00	77.00	-10	16,290	-0.06%
2018/08/17	21	79.68	22	75.15	75.40	-1	16,316	-0.01%
2018/08/16	23	81.30	23	79.69	79.80	0	16,205	0.00%
2018/08/15	43	78.41	31	76.67	76.40	12	16,074	0.07%
2018/08/14	10	69.98	5	71.80	75.50	5	15,987	0.03%
2018/08/13	1	69.30	4	72.60	69.30	-3	16,020	-0.02%
2018/08/10	3	79.27	3	77.20	77.00	0	16,050	0.00%
2018/08/09	5	83.40	0	0.00	83.00	5	16,081	0.03%
2018/08/08	1	86.00	2	92.20	86.00	-1	16,101	-0.01%
2018/08/07	2	90.20	0	0.00	93.40	2	16,964	0.01%
2018/08/06	1	90.30	0	0.00	88.80	1	17,229	0.01%
2018/08/03	4	85.88	4	88.50	89.70	0	18,012	0.00%
2018/08/02	2	87.45	1	93.10	88.00	1	18,431	0.01%
2018/08/01	1	99.00	2	97.50	96.80	-1	18,863	-0.01%
2018/07/31	2	99.05	3	98.77	99.10	-1	19,372	-0.01%
2018/07/30	1	94.10	1	96.00	94.10	0	19,404	0.00%
2018/07/27	3	104.50	0	0.00	104.50	3	19,475	0.02%
2018/07/26	2	95.00	9	97.77	100.50	-7	19,293	-0.04%
2018/07/25	0	0.00	1.9	91.01	91.50	-1.9	19,081	-0.01%
2018/07/24	4	90.60	3	90.90	91.70	1	19,179	0.01%
2018/07/23	2	88.55	32	85.48	89.40	-30	19,232	-0.16%
2018/07/20	5	89.10	2	88.85	87.10	3	19,168	0.02%
2018/07/19	4	96.75	3	96.57	96.70	1	19,136	0.01%
2018/07/18	12	100.90	4	107.00	93.60	8	19,145	0.04%
2018/07/17	1	107.00	2	104.50	104.00	-1	19,337	-0.01%
2018/07/16	0	0.00	2	106.50	109.00	-2	19,683	-0.01%
2018/07/13	16	114.25	2	112.50	109.00	14	19,885	0.07%
2018/07/12	17	109.18	4	111.38	113.50	13	19,862	0.07%
2018/07/11	9	106.17	5	107.40	107.00	4	19,795	0.02%
2018/07/10	0	0.00	3	106.50	111.50	-3	19,978	-0.02%
2018/07/09	8	109.13	6	109.75	105.00	2	19,874	0.01%
2018/07/06	5	108.00	3	108.33	109.50	2	19,736	0.01%
2018/07/05	5	112.50	12	108.83	114.00	-7	19,530	-0.04%
2018/07/04	16	106.81	12	107.67	104.50	4	19,238	0.02%
2018/07/03	11	118.41	6	121.92	113.50	5	19,048	0.03%
2018/07/02	21	121.19	20	120.53	124.00	1	18,863	0.01%
2018/06/29	20	124.30	6	125.50	119.50	14	18,504	0.08%
2018/06/28	4	127.00	1	131.00	126.50	3	18,229	0.02%
2018/06/27	6	129.17	4	136.00	127.00	2	18,059	0.01%
2018/06/26	12	126.58	10	128.30	131.50	2	17,690	0.01%
2018/06/25	5	129.30	5	131.50	127.00	0	17,433	0.00%
2018/06/22	2	124.50	9	124.83	127.00	-7	17,195	-0.04%
2018/06/21	5	130.80	5	133.20	128.50	0	16,917	0.00%
2018/06/20	11	134.23	3	137.17	133.00	8	16,606	0.05%
2018/06/19	6	147.83	11	146.91	141.00	-5	16,151	-0.03%
2018/06/15	3	144.67	14	146.75	145.00	-11	15,795	-0.07%
2018/06/14	2	139.50	6	137.67	138.50	-4	15,353	-0.03%
2018/06/13	18	134.64	5	138.20	135.00	13	14,976	0.09%
2018/06/12	20	144.20	15	147.67	140.50	5	14,599	0.03%
2018/06/11	16	136.00	13	138.00	142.00	3	14,019	0.02%
2018/06/08	9	128.89	6	129.33	129.50	3	13,662	0.02%
2018/06/07	16	128.13	8	127.94	130.50	8	13,354	0.06%
2018/06/06	5	114.60	10	116.20	119.00	-5	12,785	-0.04%
2018/06/05	5	109.40	3	108.83	108.50	2	12,509	0.02%
2018/06/04	2	113.75	3	113.67	114.00	-1	12,332	-0.01%
2018/06/01	4	104.25	6	106.58	108.00	-2	12,138	-0.02%
2018/05/31	5	110.70	9	115.94	106.00	-4	11,972	-0.03%
2018/05/30	3	115.33	3	114.00	115.50	0	11,704	0.00%
2018/05/29	3	112.00	0	0.00	117.00	3	11,578	0.03%
2018/05/25	5	88.80	0	0.00	97.00	5	11,383	0.04%
2018/05/24	0	0.00	6	86.47	90.00	-6	11,220	-0.05%
2018/05/23	2	80.00	7	81.63	85.70	-5	11,094	-0.05%
2018/05/22	10	85.10	5	86.82	86.10	5	10,936	0.05%
2018/05/21	2	82.40	6	80.55	82.50	-4	10,719	-0.04%
2018/05/18	5	74.90	3	74.97	75.00	2	10,616	0.02%
2018/05/17	7	73.17	10	73.15	71.60	-3	10,536	-0.03%
2018/05/16	2	80.50	1	79.00	79.50	1	10,438	0.01%
2018/05/15	21	83.77	9	83.84	83.90	12	10,353	0.12%
2018/05/14	2	79.00	5	78.22	80.90	-3	9,472	-0.03%
2018/05/11	8	75.91	11	77.75	73.60	-3	9,173	-0.03%
2018/05/10	11	74.89	6	75.58	76.60	5	8,387	0.06%
2018/05/09	1	65.50	1	68.30	69.70	0	7,919	0.00%
2018/05/08	6	62.55	6	63.18	63.40	0	7,421	0.00%
2018/05/07	0	0.00	2	60.50	61.70	-2	6,876	-0.03%
2018/05/03	3	54.27	3	53.03	54.70	0	6,488	0.00%
2018/05/02	6	54.73	1	54.70	54.90	5	6,406	0.08%
2018/04/30	2	53.25	2	52.95	53.70	0	6,258	0.00%
2018/04/27	1	54.00	6	55.25	56.20	-5	6,100	-0.08%
2018/04/26	4	52.38	4	54.00	51.10	0	5,970	0.00%
2018/04/25	13	56.10	15	56.23	56.60	-2	5,779	-0.03%
2018/04/24	6	55.70	7	56.89	55.10	-1	5,577	-0.02%
2018/04/23	8	60.30	6	60.12	61.20	2	5,251	0.04%
2018/04/20	7	57.77	7	56.50	57.40	0	4,819	0.00%
2018/04/18	2	48.50	2	47.35	48.85	0	3,961	0.00%
2018/04/16	6	51.30	8	50.85	54.70	-2	3,553	-0.06%
2018/04/13	5	49.25	9.5	50.03	50.00	-4.5	3,176	-0.14%
2018/04/11	0	0.00	2	43.00	45.40	-2	2,832	-0.07%
2018/04/10	3	42.70	4	42.71	41.30	-1	2,777	-0.04%
2018/04/09	1	41.70	4	42.70	42.70	-3	2,717	-0.11%
2018/04/03	2	38.55	2	37.90	38.85	0	2,627	0.00%
2018/03/23	0	0.00	10	34.00	33.65	-10	3,175	-0.31%
2018/03/22	0	0.00	2	35.73	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	10	34.60	35.00	-10	3,117	-0.32%
2018/03/14	10	33.50	0	0.00	33.45	10	3,048	0.33%
2018/03/02	14	34.66	3	35.30	35.30	11	2,780	0.40%
2018/02/22	0	30.75	0	0.00	30.90	0	2,638	0.00%
2018/02/12	2	30.65	2	29.80	29.75	0	2,617	0.00%
2018/02/09	1	30.25	0	0.00	30.65	1	2,595	0.04%
2018/02/07	0.6	30.80	0	0.00	30.65	0.6	2,531	0.02%
2018/02/05	0.3	33.20	0	0.00	33.05	0.3	2,492	0.01%
2018/01/29	0	0.00	1	32.90	33.10	-1	2,429	-0.04%
2018/01/25	0	0.00	1	34.00	33.70	-1	2,380	-0.04%
2018/01/24	0	35.35	0	0.00	35.40	0	2,357	0.00%
2018/01/22	0	0.00	2	37.70	38.20	-2	2,289	-0.09%
2018/01/18	1	36.85	0	0.00	35.70	1	2,197	0.05%
2018/01/17	0	0.00	10	36.00	35.70	-10	2,176	-0.46%
2018/01/16	0.2	35.65	0	0.00	35.75	0.2	2,155	0.01%
2018/01/11	3	37.45	3	36.45	36.60	0	2,092	0.00%
2018/01/08	1	36.10	2	36.85	35.30	-1	1,944	-0.05%
2018/01/05	0	0.00	2	37.95	38.10	-2	1,865	-0.11%
2018/01/04	4	39.75	4	39.98	39.05	0	1,799	0.00%
2018/01/03	12	39.27	12	38.85	39.00	0	1,686	0.00%
2018/01/02	4	37.05	7	37.21	37.05	-3	1,492	-0.20%