漢平 (2488)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
774張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	47.55	0	0.00	46.50	0	566	0.00%
2024/04/11	1	48.75	2.1	48.40	47.80	-1.1	546	-0.20%
2024/03/21	0.1	45.55	0	0.00	45.60	0.1	463	0.02%
2024/03/13	0	0.00	1	44.45	44.65	-1	469	-0.21%
2024/03/06	0	0.00	1	43.25	43.15	-1	468	-0.21%
2024/02/29	1	42.90	0	0.00	43.10	1	463	0.22%
2024/02/26	0	43.05	0	0.00	42.25	0	472	0.00%
2024/02/23	0	0.00	10	42.35	42.50	-10	452	-2.21%
2024/02/20	0	0.00	2	41.25	41.10	-2	453	-0.44%
2024/02/19	0	0.00	11	41.50	41.35	-11	464	-2.37%
2024/02/16	0	0.00	4	40.55	40.45	-4	464	-0.86%
2024/01/15	4	40.80	0	0.00	40.90	4	851	0.47%
2023/12/11	1	39.35	0	0.00	39.45	1	943	0.11%
2023/12/07	0	0.00	5	40.85	41.30	-5	960	-0.52%
2023/11/27	0	0.00	9	39.47	39.50	-9	1,156	-0.78%
2023/11/24	5	40.30	0	0.00	40.05	5	1,148	0.44%
2023/11/23	4	40.40	0	0.00	40.30	4	1,142	0.35%
2023/11/22	0	39.90	0	0.00	39.90	0	1,126	0.00%
2023/11/20	1	39.25	0	0.00	39.40	1	1,119	0.09%
2023/11/17	0	0.00	13	39.55	39.40	-13	1,118	-1.16%
2023/11/13	1	40.00	31	39.99	40.00	-30	1,088	-2.76%
2023/11/10	3	39.00	50	39.30	39.30	-47	1,071	-4.38%
2023/11/09	0	0.00	2	39.35	39.40	-2	1,057	-0.19%
2023/11/08	119	40.80	0	0.00	39.70	119	1,025	11.60%	大買/鉅額交易
2023/11/07	1	44.00	15	43.10	44.10	-14	879	-1.59%
2023/10/13	15	40.28	0	0.00	39.90	15	790	1.90%
2023/10/12	0	0.00	15	39.60	40.35	-15	777	-1.93%
2023/09/25	0	0.00	3	35.00	35.20	-3	710	-0.42%
2023/09/21	0	0.00	10	34.75	34.65	-10	704	-1.42%
2023/09/05	1	38.80	3	38.98	38.80	-2	577	-0.35%
2023/09/04	5	43.02	0	0.00	42.20	5	487	1.03%
2023/08/18	5	37.85	0	0.00	37.65	5	332	1.50%
2023/08/17	10	38.30	0	0.00	38.50	10	323	3.09%
2023/08/15	0	0.00	5	37.00	37.00	-5	296	-1.69%
2023/08/08	5	36.70	0	0.00	36.35	5	242	2.06%
2023/08/02	0	0.00	1	35.25	35.20	-1	203	-0.49%
2023/07/31	5	34.65	0	0.00	34.55	5	188	2.66%
2023/03/16	0	0.00	1	30.30	30.30	-1	152	-0.66%
2023/03/15	0	0.00	1	30.75	30.65	-1	149	-0.67%
2023/03/13	1	29.90	0	0.00	30.45	1	148	0.68%
2023/03/06	1	31.80	0	0.00	31.85	1	123	0.81%
2023/03/02	5	31.35	0	0.00	31.50	5	116	4.31%
2023/03/01	0	0.00	1	30.85	31.25	-1	110	-0.90%
2023/02/21	0	0.00	2	29.50	29.55	-2	89	-2.24%
2023/02/20	0	0.00	9	29.20	29.35	-9	89	-10.05%
2023/02/17	0	0.00	1	29.15	29.15	-1	91	-1.09%
2023/02/16	0	0.00	2	29.20	29.25	-2	92	-2.15%
2023/02/08	0	0.00	2	29.40	29.40	-2	173	-1.15%
2023/02/07	0	29.50	0	0.00	29.25	0	173	0.00%
2023/02/06	0	0.00	1	29.45	29.25	-1	174	-0.57%
2022/12/23	0	28.90	0	0.00	28.95	0	183	0.00%
2022/12/21	1	28.75	0	0.00	28.85	1	186	0.53%
2022/12/15	0	0.00	0.1	30.00	29.40	-0.1	195	-0.03%
2022/11/23	1	29.10	0	0.00	29.25	1	263	0.38%
2022/11/16	0.1	29.25	0	0.00	29.05	0.1	279	0.02%
2022/11/02	4	28.40	0	0.00	28.70	4	292	1.37%
2022/09/15	2	31.00	0	0.00	31.20	2	291	0.69%
2022/09/07	0	0.00	1	31.35	31.10	-1	268	-0.37%
2022/09/06	1	30.50	0	0.00	30.25	1	261	0.38%
2022/09/01	0	0.00	1	31.90	31.80	-1	257	-0.39%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/15	2	30.45	0	0.00	30.70	2	242	0.83%
2022/08/12	0	0.00	1	30.90	30.85	-1	230	-0.43%
2022/08/08	2	28.33	0	0.00	28.50	2	168	1.19%
2022/07/11	0	0.00	3	27.57	27.75	-3	124	-2.42%
2022/07/04	2	26.30	0	0.00	26.20	2	114	1.75%
2022/06/15	0	0.00	1	27.90	27.70	-1	109	-0.91%
2022/06/14	0	0.00	2	27.80	27.80	-2	109	-1.83%
2022/06/01	0	0.00	2	27.95	28.50	-2	75	-2.65%
2022/05/24	2	25.80	0	0.00	25.65	2	46	4.31%
2022/05/11	1	25.60	0	0.00	25.65	1	50	1.98%
2022/03/21	0	0.00	0	27.40	26.75	0	90	0.00%
2022/03/14	0	0.00	0	27.10	26.75	0	91	0.00%
2022/02/23	0	27.35	0	0.00	27.35	0	99	0.00%
2022/01/25	1	27.25	0	0.00	27.30	1	108	0.93%
2022/01/18	0	0.00	1	28.80	29.00	-1	107	-0.93%
2022/01/17	2	27.90	0	0.00	28.45	2	98	2.03%
2021/11/30	1	26.90	0	0.00	26.95	1	94	1.06%
2021/11/11	0	0.00	1	27.50	27.45	-1	86	-1.16%
2021/11/08	1	27.50	0	0.00	27.65	1	90	1.11%
2021/10/29	0	0.00	1	28.25	28.30	-1	105	-0.95%
2021/09/29	1	27.65	0	0.00	27.65	1	120	0.83%
2021/09/28	0	0.00	1	27.90	27.85	-1	121	-0.82%
2021/09/22	1	27.65	0	0.00	27.80	1	123	0.81%
2021/09/17	0	0.00	1	29.60	29.60	-1	128	-0.78%
2021/09/13	0	0.00	1	29.40	29.45	-1	131	-0.76%
2021/09/10	1	29.30	0	0.00	29.30	1	132	0.75%
2021/09/02	0	0.00	1	29.40	29.35	-1	140	-0.71%
2021/08/27	0	0.00	3	29.15	29.20	-3	144	-2.07%
2021/08/25	0	0.00	3	28.90	28.90	-3	146	-2.05%
2021/08/17	1	28.70	0	0.00	28.50	1	148	0.67%
2021/08/11	0	0.00	1	29.00	29.00	-1	148	-0.67%
2021/08/09	1	29.90	0	0.00	29.85	1	153	0.65%
2021/08/05	0	0.00	3	30.90	30.85	-3	156	-1.92%
2021/08/04	0	0.00	5	30.80	30.80	-5	167	-2.98%
2021/08/03	0	0.00	5	30.70	30.70	-5	172	-2.89%
2021/07/26	0	0.00	10	30.80	30.95	-10	206	-4.85%
2021/07/21	0	0.00	3	30.40	30.50	-3	222	-1.35%
2021/07/16	0	0.00	2	31.00	31.05	-2	247	-0.81%
2021/07/13	0	0.00	1	31.15	31.20	-1	271	-0.37%
2021/04/29	1	33.75	0	0.00	33.35	1	577	0.17%
2021/04/22	0	0.00	3	34.00	33.45	-3	550	-0.54%
2021/04/21	2	34.18	1	34.35	34.35	1	541	0.18%
2021/04/20	2	34.35	0	0.00	34.35	2	536	0.37%
2021/04/19	1	34.40	1	34.65	34.65	0	533	0.00%
2021/04/16	1	35.00	0	0.00	34.95	1	521	0.19%
2021/04/15	0	0.00	1	35.45	35.45	-1	507	-0.20%
2021/04/08	1	34.85	0	0.00	34.85	1	396	0.25%
2021/03/31	0	0.00	2	33.70	34.10	-2	359	-0.56%
2021/03/30	2	32.88	0	0.00	33.40	2	342	0.58%
2021/03/24	0	0.00	1	33.75	33.50	-1	331	-0.30%
2021/03/17	0	32.00	0	0.00	32.05	0	287	0.00%
2021/03/15	0	31.75	0	0.00	31.90	0	281	0.00%
2021/03/02	0	0.00	2	30.45	30.15	-2	250	-0.80%
2021/02/22	0	32.00	0	0.00	31.30	0	234	0.00%
2021/01/04	1	31.25	0	0.00	31.30	1	201	0.50%
2020/12/14	0	0.00	1	31.45	31.60	-1	243	-0.41%
2020/12/11	1	31.25	0	0.00	31.25	1	226	0.44%
2020/12/10	0	0.00	3	29.45	29.45	-3	207	-1.45%
2020/12/04	0	0.00	7	29.55	29.65	-7	214	-3.26%
2020/12/03	0	0.00	10	29.60	29.65	-10	214	-4.66%
2020/11/17	1	28.80	0	0.00	28.80	1	230	0.43%
2020/11/13	0	0.00	26	28.58	28.60	-26	240	-10.80%
2020/11/12	0	0.00	84	28.64	28.55	-84	243	-34.46%
2020/11/11	0	0.00	6	28.83	28.85	-6	246	-2.44%
2020/11/03	2	28.70	3	28.60	28.65	-1	321	-0.31%
2020/11/02	3	28.38	0	0.00	28.50	3	355	0.84%
2020/10/30	4	28.55	0	0.00	28.60	4	356	1.12%
2020/10/28	6	29.00	0	0.00	28.90	6	356	1.68%
2020/10/27	1	28.95	0	0.00	28.95	1	357	0.28%
2020/10/26	5	29.22	2	29.20	29.10	3	358	0.84%
2020/10/23	115	29.13	15	29.30	29.35	100	358	27.88%	大買/
2020/09/23	0	0.00	1	29.10	29.00	-1	369	-0.27%
2020/09/22	0	0.00	2	32.05	31.90	-2	351	-0.57%
2020/09/21	1	32.30	0	0.00	32.25	1	334	0.30%
2020/08/07	2	33.33	4	32.28	32.45	-2	233	-0.86%
2020/08/06	2	31.33	0	0.00	31.90	2	184	1.09%
2020/06/17	1	28.80	0	0.00	28.80	1	242	0.41%
2020/06/11	1	29.40	1	28.90	28.75	0	261	0.00%
2020/06/05	0	0.00	10	29.13	29.15	-10	282	-3.54%
2020/06/04	20	28.88	10	29.00	29.00	10	279	3.57%
2020/04/07	2	26.95	0	0.00	26.95	2	266	0.75%
2020/03/20	0	0.00	0.1	25.05	24.80	-0.1	257	-0.02%
2020/03/16	0	26.55	0	0.00	26.50	0	256	0.00%
2020/03/09	0	0.00	1	30.95	30.70	-1	233	-0.43%
2020/03/06	0	0.00	1	31.60	31.60	-1	231	-0.43%
2020/03/05	2	31.95	0	0.00	31.90	2	233	0.86%
2020/02/12	0	33.00	0	0.00	30.50	0	245	0.00%
2020/01/30	0	31.20	0	0.00	31.20	0	268	0.00%
2019/12/25	0	0.00	1	33.70	33.60	-1	342	-0.29%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/16	1	33.25	0	0.00	33.30	1	500	0.20%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/28	1	34.60	0	0.00	34.70	1	592	0.17%
2019/10/25	0	0.00	1	33.75	33.90	-1	623	-0.16%
2019/10/16	1	33.45	0	0.00	33.45	1	613	0.16%
2019/09/27	0	0.00	20	33.50	33.55	-20	587	-3.40%
2019/09/26	4	34.90	0	0.00	34.80	4	573	0.70%
2019/09/24	2	36.50	8	36.74	36.10	-6	537	-1.12%
2019/09/23	0	0.00	2	39.15	39.15	-2	495	-0.40%
2019/09/17	0	0.00	1	38.80	38.80	-1	429	-0.23%
2019/09/16	1	38.80	2	38.45	38.80	-1	430	-0.23%
2019/09/10	2	39.30	3	39.05	38.85	-1	403	-0.25%
2019/09/09	6	39.43	0	0.00	39.20	6	399	1.50%
2019/09/05	2	38.85	0	0.00	38.70	2	371	0.54%
2019/09/04	2	38.90	0	0.00	38.60	2	366	0.55%
2019/09/03	2	38.80	0	0.00	38.80	2	363	0.55%
2019/09/02	22	38.53	0	0.00	38.65	22	360	6.10%
2019/08/26	3	37.05	0	0.00	37.10	3	340	0.88%
2019/06/21	0	0.00	1	37.30	37.50	-1	692	-0.14%
2019/06/17	1	36.25	0	0.00	36.25	1	838	0.12%
2019/06/11	1	36.85	1	36.70	36.75	0	957	0.00%
2019/06/10	1	37.20	1	37.10	36.85	0	1,035	0.00%
2019/06/05	1	37.35	2	37.20	37.45	-1	1,234	-0.08%
2019/06/04	1	37.35	0	0.00	37.45	1	1,307	0.08%
2019/05/31	1	37.65	1	37.80	37.60	0	1,361	0.00%
2019/05/30	1	37.35	1	37.55	37.60	0	1,389	0.00%
2019/05/14	0	0.00	2	37.85	37.95	-2	1,424	-0.14%
2019/05/08	2	39.75	0	0.00	39.50	2	1,370	0.15%
2019/05/07	1	38.00	1	38.00	38.10	0	1,337	0.00%
2019/05/03	0	0.00	1	39.10	39.05	-1	1,332	-0.08%
2019/05/02	1	38.25	1	38.45	38.65	0	1,327	0.00%
2019/04/30	1	37.35	1	37.60	37.95	0	1,323	0.00%
2019/04/29	3	37.43	3	37.45	37.35	0	1,327	0.00%
2019/04/26	1	37.80	30	37.44	37.60	-29	1,321	-2.19%
2019/04/22	0	40.30	1	39.65	40.25	-1	1,360	-0.07%
2019/04/19	1	38.95	0	0.00	39.10	1	1,342	0.07%
2019/04/17	1	39.05	3	39.62	39.60	-2	1,368	-0.15%
2019/04/16	2	39.10	3	39.60	39.25	-1	1,369	-0.07%
2019/04/15	2	38.93	0	0.00	39.15	2	1,392	0.14%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	30	39.73	0	0.00	39.65	30	1,426	2.10%
2019/04/10	0	0.00	2	39.13	39.35	-2	1,396	-0.14%
2019/04/09	5	38.78	4	38.85	38.70	1	1,385	0.07%
2019/04/08	1	38.75	0	0.00	38.70	1	1,369	0.07%
2019/04/01	2	40.60	2	39.90	40.05	0	1,336	0.00%
2019/03/29	1	38.80	1	39.20	40.10	0	1,317	0.00%
2019/03/28	0	0.00	1	39.15	38.70	-1	1,289	-0.08%
2019/03/27	1	38.60	0	0.00	38.50	1	1,284	0.08%
2019/03/19	0	0.00	1	42.10	41.20	-1	1,103	-0.09%
2019/03/15	0	0.00	9	41.95	42.50	-9	1,053	-0.85%
2019/03/14	0	0.00	7	42.59	42.70	-7	1,031	-0.68%
2019/03/13	1	41.65	1	42.05	42.50	0	980	0.00%
2019/03/12	18	41.72	1	42.15	41.20	17	901	1.89%
2019/03/04	4	35.09	4	35.26	35.20	0	555	0.00%
2019/02/27	2	34.83	2	35.08	35.60	0	548	0.00%
2019/02/20	0	35.10	0	0.00	35.10	0	523	0.00%
2019/02/15	0	0.00	1	34.50	34.45	-1	509	-0.20%
2019/02/14	1	35.40	0	0.00	35.15	1	502	0.20%
2019/01/28	0	0.00	1	36.15	36.00	-1	487	-0.21%
2019/01/24	5	35.37	6	35.21	35.45	-1	478	-0.21%
2019/01/23	1	35.80	0	0.00	35.75	1	469	0.21%
2019/01/22	2	36.23	3	36.40	36.30	-1	468	-0.21%
2019/01/21	2	36.08	2	36.35	36.35	0	465	0.00%
2019/01/18	1	36.25	1	36.60	36.60	0	464	0.00%
2019/01/16	1	36.95	0	0.00	36.80	1	468	0.21%
2019/01/09	0	0.00	11	34.53	34.20	-11	362	-3.04%
2019/01/08	5	34.35	5	34.35	34.55	0	341	0.00%
2019/01/07	6	33.90	0	0.00	34.00	6	334	1.80%
2019/01/04	0	0.00	1	32.20	32.25	-1	307	-0.33%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/04/27	5	25.10	0	0.00	25.10	5	241	2.07%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/02/12	2	24.90	0	0.00	25.10	2	202	0.99%
2018/02/09	0	28.00	0	0.00	25.15	0	203	0.00%
2018/01/11	0	29.55	0	0.00	29.55	0	210	0.02%