揚博 (2493)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,920張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	14	116.25	2	117.00	115.00	12	852	1.41%
2024/10/24	3	116.33	3	118.00	117.00	0	825	0.00%
2024/10/23	3	117.33	1	118.00	114.50	2	744	0.27%
2024/10/22	6	120.50	1	120.00	120.00	5	697	0.72%
2024/10/21	1	111.00	3	112.83	115.50	-2	605	-0.33%
2024/10/18	2	107.50	0	0.00	105.50	2	562	0.36%
2024/10/16	1	109.00	1	110.00	114.50	0	519	0.00%
2024/10/15	1	114.00	0	0.00	108.50	1	472	0.21%
2024/10/14	0	0.00	3	103.00	107.50	-3	406	-0.74%
2024/10/11	3	103.00	0	0.00	101.50	3	337	0.89%
2024/08/21	0	0.00	1	88.70	89.20	-1	283	-0.35%
2024/08/19	1	89.40	0	0.00	89.20	1	287	0.35%
2024/08/09	0	0.00	0.1	82.38	81.50	-0.1	294	-0.02%
2024/07/19	0.1	87.90	0	0.00	87.50	0.1	299	0.02%
2024/07/09	0	0.00	2	91.80	92.40	-2	328	-0.61%
2024/07/03	2	96.45	0	0.00	96.50	2	349	0.57%
2024/06/19	0	0.00	1	94.10	93.60	-1	399	-0.25%
2024/06/06	1	94.30	0	0.00	94.10	1	440	0.23%
2024/05/09	1	93.00	0	0.00	93.00	1	500	0.20%
2024/04/12	0	0.00	1	108.00	106.00	-1	441	-0.23%
2024/04/11	0	0.00	1	100.50	101.00	-1	414	-0.24%
2024/04/02	1	96.20	0	0.00	95.90	1	394	0.25%
2024/04/01	3	95.30	0	0.00	96.10	3	385	0.78%
2024/03/27	1	89.60	0	0.00	89.80	1	350	0.29%
2024/03/26	0	0.00	0	92.00	89.00	0	349	0.00%
2024/03/14	1	90.50	1	89.10	89.30	0	349	0.00%
2024/03/07	0	0.00	1	91.50	91.20	-1	335	-0.30%
2024/03/05	1	90.30	0	0.00	90.60	1	334	0.30%
2024/02/23	0	0.00	0.1	94.20	91.70	-0.1	327	-0.03%
2024/02/20	1.1	91.69	16	88.34	88.30	-14.9	317	-4.69%
2024/02/19	1	88.00	0	0.00	87.80	1	306	0.33%
2024/02/15	0	0.00	15	85.91	85.70	-15	306	-4.90%
2024/02/01	0	0.00	5	86.20	86.30	-5	303	-1.65%
2024/01/30	6	84.42	0	0.00	84.20	6	293	2.04%
2024/01/02	0	0.00	5	81.00	81.20	-5	392	-1.27%
2023/12/21	6	78.10	0	0.00	78.30	6	429	1.40%
2023/12/18	10	79.90	0	0.00	79.60	10	435	2.30%
2023/11/22	10	77.80	0	0.00	77.80	10	497	2.01%
2023/11/21	10	76.27	0	0.00	76.20	10	493	2.03%
2023/11/07	0	0.00	7	72.70	73.00	-7	533	-1.31%
2023/10/31	2	70.20	0	0.00	70.30	2	550	0.36%
2023/10/30	5	72.00	0	0.00	72.50	5	546	0.91%
2023/10/11	0	0.00	6	74.00	74.50	-6	512	-1.17%
2023/10/06	4	71.50	0	0.00	69.70	4	490	0.82%
2023/10/05	2	73.70	0	0.00	73.70	2	473	0.42%
2023/10/03	2	74.30	2	75.20	75.10	0	493	0.00%
2023/09/27	0	0.00	1	73.10	72.60	-1	498	-0.20%
2023/09/25	1	73.10	0	0.00	72.80	1	483	0.21%
2023/09/18	0	0.00	2	76.70	76.10	-2	465	-0.43%
2023/09/14	0	0.00	1	73.40	73.90	-1	446	-0.22%
2023/09/13	1	71.90	0	0.00	73.50	1	449	0.22%
2023/09/11	1	72.10	0	0.00	70.00	1	437	0.23%
2023/09/08	2	70.10	3	70.60	70.50	-1	427	-0.23%
2023/08/21	1	66.80	1	67.00	67.00	0	465	0.00%
2023/08/15	1	65.40	0	0.00	66.30	1	437	0.23%
2023/07/21	1	63.60	1	64.40	65.50	0	424	0.00%
2023/07/06	1	67.00	0	0.00	66.00	1	366	0.27%
2023/06/21	0	0.00	1	64.50	65.30	-1	347	-0.29%
2023/06/20	1	64.60	0	0.00	65.20	1	354	0.28%
2023/06/05	3	68.70	0	0.00	68.60	3	336	0.89%
2023/02/22	1	50.10	0	0.00	49.80	1	168	0.60%
2023/02/10	1	48.05	0	0.00	47.95	1	152	0.66%
2023/02/07	1	48.30	0	0.00	48.25	1	146	0.68%
2023/02/03	1	48.90	0	0.00	49.20	1	138	0.72%
2023/02/02	1	48.35	0	0.00	48.45	1	134	0.74%
2023/01/11	0	0.00	1	46.25	46.00	-1	112	-0.89%
2022/12/12	0	0.00	30	42.91	43.40	-30	115	-26.07%
2022/09/05	1	41.80	0	0.00	41.80	1	319	0.31%
2022/08/25	0	0.00	1	42.15	42.15	-1	321	-0.31%
2022/08/22	10	42.08	0	0.00	42.05	10	321	3.11%
2022/08/18	10	42.35	0	0.00	42.35	10	318	3.14%
2022/08/08	0	0.00	10	42.35	42.95	-10	298	-3.35%
2022/07/13	10	40.25	0	0.00	40.50	10	243	4.10%
2022/07/11	11	43.67	0	0.00	43.50	11	227	4.83%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/06/10	0	0.00	0	42.40	42.65	0	172	0.00%
2022/06/09	0	0.00	0	42.90	42.75	0	172	0.00%
2022/04/11	0	0.00	1	42.60	42.15	-1	266	-0.38%
2022/04/01	0	0.00	1	42.45	42.35	-1	257	-0.39%
2022/03/31	0	0.00	1	42.10	42.00	-1	252	-0.40%
2022/02/18	1	39.70	0	0.00	39.80	1	190	0.52%
2022/02/17	1	40.05	0	0.00	40.05	1	183	0.54%
2021/12/30	0	0.00	1	38.55	38.55	-1	147	-0.68%
2021/12/20	1	37.70	0	0.00	37.80	1	183	0.54%
2021/12/15	1	37.50	0	0.00	37.80	1	191	0.52%
2021/12/01	0	0.00	1	37.75	37.70	-1	337	-0.30%
2021/11/30	1	37.75	0	0.00	37.65	1	370	0.27%
2021/11/19	1	37.80	0	0.00	37.85	1	397	0.25%
2021/10/07	0	0.00	0	38.05	38.20	0	483	0.00%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/07	1	40.55	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	2	41.75	42.10	-2	536	-0.37%
2021/09/03	5	40.91	0	0.00	41.20	5	481	1.04%
2021/08/16	1	38.00	0	0.00	38.25	1	439	0.23%
2021/08/10	2	39.00	0	0.00	39.00	2	436	0.46%
2021/07/19	2	38.30	0	0.00	38.35	2	637	0.31%
2021/07/01	0	0.00	4	39.50	39.40	-4	681	-0.59%
2021/06/30	1	39.65	0	0.00	39.45	1	693	0.14%
2021/05/27	0	0.00	30	36.50	36.80	-30	832	-3.60%
2021/05/11	1	36.50	0	0.00	37.00	1	783	0.13%
2021/05/04	1	37.50	0	0.00	38.70	1	735	0.14%
2021/05/03	2	39.00	0	0.00	38.95	2	718	0.28%
2021/04/22	1	40.35	0	0.00	39.85	1	672	0.15%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/08	10	40.88	0	0.00	40.70	10	746	1.34%
2021/04/07	0	0.00	1	40.05	40.10	-1	734	-0.14%
2021/04/06	6	40.13	0	0.00	39.90	6	728	0.82%
2021/04/01	5	39.85	0	0.00	39.55	5	713	0.70%
2021/03/31	7	39.06	0	0.00	39.10	7	701	1.00%
2021/03/30	7	38.56	0	0.00	38.65	7	688	1.02%
2021/03/18	0	0.00	10	37.53	37.35	-10	625	-1.60%
2021/03/17	0	36.90	0	0.00	36.95	0	604	0.00%
2021/03/15	0	36.55	0	0.00	36.50	0	594	0.00%
2021/02/22	0	35.20	0	0.00	34.80	0	650	0.00%
2021/01/28	1	33.95	0	0.00	34.00	1	673	0.15%
2021/01/18	0	34.40	0	0.00	35.20	0	664	0.00%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/08	0	35.25	0	0.00	35.05	0	726	0.00%
2020/12/24	1	33.55	0	0.00	33.60	1	698	0.14%
2020/12/22	1	33.75	0	0.00	33.65	1	762	0.13%
2020/12/11	0	0.00	1	33.70	33.90	-1	978	-0.10%
2020/12/09	0	0.00	2	34.10	33.95	-2	972	-0.21%
2020/12/04	1	34.70	0	0.00	34.55	1	953	0.10%
2020/11/25	0	0.00	6	33.40	33.25	-6	859	-0.70%
2020/11/12	0	0.00	2	32.90	32.95	-2	866	-0.23%
2020/10/27	0	0.00	2	33.70	33.90	-2	902	-0.22%
2020/10/13	0	0.00	1	34.05	34.30	-1	877	-0.11%
2020/10/12	1	34.40	5	34.20	34.20	-4	879	-0.45%
2020/10/08	3	33.98	3	33.67	33.70	0	872	0.00%
2020/10/07	5	33.47	0	0.00	33.50	5	877	0.57%
2020/09/30	0	0.00	0	34.60	34.25	0	972	0.00%
2020/09/29	6	34.65	0	0.00	34.50	6	1,012	0.59%
2020/09/28	2	33.83	1	34.20	34.55	1	1,034	0.10%
2020/09/23	4	34.50	0	0.00	33.90	4	1,054	0.38%
2020/09/22	21	34.65	20	34.20	34.20	1	1,045	0.10%
2020/09/18	1	33.25	1	33.40	33.60	0	911	0.00%
2020/09/11	0	0.00	15	31.59	31.50	-15	930	-1.61%
2020/09/10	0	0.00	4	32.35	32.30	-4	933	-0.43%
2020/09/08	0	0.00	1	32.60	32.35	-1	960	-0.10%
2020/08/28	3	31.70	0	0.00	31.80	3	1,208	0.25%
2020/08/11	0	0.00	0	33.10	32.80	0	1,627	0.00%
2020/08/05	12	34.00	0	0.00	34.00	12	1,777	0.68%
2020/07/28	1	34.45	0	0.00	32.65	1	1,882	0.05%
2020/07/10	0	0.00	1	32.80	32.45	-1	1,728	-0.06%
2020/07/09	0	0.00	6	34.50	33.80	-6	1,700	-0.35%
2020/07/08	0	0.00	5	36.85	36.95	-5	1,642	-0.30%
2020/07/06	1	37.10	0	0.00	37.30	1	1,552	0.06%
2020/06/19	1	35.00	2	34.90	35.35	-1	1,444	-0.07%
2020/06/11	8	34.64	5	34.20	34.05	3	1,400	0.21%
2020/06/09	2	36.20	0	0.00	36.15	2	1,329	0.15%
2020/06/08	5	36.62	0	0.00	36.60	5	1,294	0.39%
2020/06/04	0	0.00	14	35.10	35.05	-14	1,197	-1.17%
2020/06/01	19	35.46	5	35.25	35.25	14	1,145	1.22%
2020/05/27	2	35.30	0	0.00	34.90	2	1,035	0.19%
2020/05/26	0	0.00	1	35.20	35.15	-1	1,007	-0.10%
2020/05/22	3	34.57	1	34.70	34.60	2	930	0.21%
2020/05/21	0	0.00	1	34.00	34.50	-1	857	-0.12%
2020/05/18	1	33.25	0	0.00	33.65	1	761	0.13%
2020/05/15	2	32.50	0	0.00	33.30	2	709	0.28%
2020/05/14	0	0.00	1	33.10	32.90	-1	677	-0.15%
2020/05/12	0	0.00	1	32.70	33.60	-1	588	-0.17%
2020/05/11	1	31.70	2	31.85	32.20	-1	521	-0.19%
2020/05/08	0	0.00	1	31.10	31.00	-1	452	-0.22%
2020/05/05	2	28.80	0	0.00	28.90	2	372	0.54%
2020/04/28	2	28.73	0	0.00	28.85	2	356	0.56%
2020/04/17	1	28.75	0	0.00	28.65	1	344	0.29%
2020/04/10	0	0.00	1	27.65	27.65	-1	309	-0.32%
2020/04/08	1	27.25	0	0.00	27.25	1	297	0.34%
2020/03/24	2	23.55	2	23.95	23.95	0	218	0.00%
2020/02/17	0	0.00	1	27.55	27.55	-1	156	-0.64%
2020/02/12	1	27.45	0	0.00	27.45	1	160	0.62%
2019/12/23	0	0.00	1	27.80	27.80	-1	191	-0.52%
2019/12/11	0	0.00	1	27.60	27.60	-1	196	-0.51%
2019/11/19	7	27.70	0	0.00	27.70	7	213	3.28%
2019/11/18	0	0.00	1	27.55	27.70	-1	215	-0.46%
2019/11/14	1	27.35	0	0.00	27.50	1	216	0.46%
2019/11/12	0	0.00	5	28.30	28.20	-5	201	-2.49%
2019/10/23	5	28.75	0	0.00	28.80	5	198	2.52%
2019/07/05	1	28.60	2	28.55	28.60	-1	783	-0.13%
2019/07/04	2	30.85	0	0.00	31.05	2	767	0.26%
2019/06/25	1	30.45	0	0.00	30.45	1	785	0.13%
2019/05/23	0	0.00	1	29.80	29.80	-1	824	-0.12%
2019/05/17	0	0.00	3	30.10	29.60	-3	812	-0.37%
2019/05/08	0	0.00	1	30.90	31.00	-1	623	-0.16%
2019/05/07	1	30.90	0	0.00	31.00	1	614	0.16%
2019/04/29	1	30.80	0	0.00	30.90	1	566	0.18%
2019/04/26	3	32.30	3	31.20	31.50	0	542	0.00%
2019/04/25	0	0.00	1	31.70	31.85	-1	497	-0.20%
2019/04/24	1	30.80	1	31.05	30.75	0	437	0.00%
2019/04/17	0	0.00	5	30.65	30.65	-5	368	-1.36%
2019/02/26	0	0.00	1	26.30	26.20	-1	72	-1.38%
2019/01/09	1	24.75	0	0.00	24.65	1	66	1.51%
2018/12/25	0	24.40	0	0.00	24.40	0	82	0.01%
2018/08/23	1	27.70	1	27.50	26.65	0	301	0.00%
2018/08/22	0	0.00	1	26.40	27.45	-1	206	-0.49%
2018/05/17	1	26.00	0	0.00	26.25	1	184	0.54%
2018/05/11	0	0.00	0	26.40	26.40	0	190	0.00%
2018/04/09	0	0.00	1	26.10	26.20	-1	203	-0.49%
2018/03/14	0	0.00	1	27.50	27.45	-1	147	-0.68%
2018/03/06	1	26.45	0	0.00	26.50	1	145	0.69%
2018/02/22	0	28.00	0	0.00	26.30	0	156	0.00%
2018/02/06	1	26.30	0	0.00	25.80	1	154	0.65%