台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股▼0.37%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1000.00551.6051.60-59,298-0.05%
2021/06/0900.005052.8152.00-509,379-0.53%
2021/06/0800.001053.3053.30-109,572-0.10%
2021/06/071552.80253.0052.70139,6470.13%
2021/06/01252.8000.0053.0029,7380.02%
2021/05/261050.6000.0050.601010,2690.10%
2021/05/2500.00451.0050.70-410,416-0.04%
2021/05/24449.3500.0049.55410,8690.04%
2021/05/2100.00148.0548.50-111,724-0.01%
2021/05/20147.95248.3047.30-111,946-0.01%
2021/05/17543.7000.0043.25512,8290.04%
2021/05/143848.88747.9847.853112,7590.24%
2021/05/132547.42645.7047.301912,7110.15%
2021/05/1200.00051.6046.85012,6190.00%
2021/05/05555.90556.8055.20012,1820.00%
2021/05/0400.00155.2055.40-112,136-0.01%
2021/05/03457.50358.1056.50111,9570.01%
2021/04/29661.401461.7460.50-811,757-0.07%
2021/04/2812.265.6500.0064.0012.211,4310.11%
2021/04/27963.70965.7166.20010,7620.00%
2021/04/23258.7000.0058.7029,7530.02%
2021/04/22160.60658.6258.40-59,715-0.05%
2021/04/21160.5000.0060.4019,5430.01%
2021/04/20559.0000.0059.2059,3300.05%
2021/04/19258.5000.0058.2029,2850.02%
2021/04/16158.3000.0058.2019,1550.01%
2021/04/12360.70661.8360.40-38,875-0.03%
2021/04/09259.15158.7058.5018,4810.01%
2021/04/0800.00459.9059.80-48,379-0.05%
2021/04/07559.141060.2862.20-58,163-0.06%
2021/04/06358.13257.7558.9017,9580.01%
2021/04/01256.8000.0056.4028,1830.02%
2021/03/31157.3000.0056.7018,2430.01%
2021/03/30657.8300.0057.8068,1670.07%
2021/03/29257.80357.5056.80-18,044-0.01%
2021/03/26254.70156.0054.8017,7060.01%
2021/03/2500.002655.7254.70-267,612-0.34%
2021/03/2400.00253.7056.30-27,405-0.03%
2021/03/2200.004053.2953.10-407,292-0.55%
2021/03/194054.1000.0054.00407,3230.55%
2021/03/18654.02253.7053.8047,3720.05%
2021/03/17054.20155.0054.30-17,358-0.01%
2021/03/16155.40155.4054.6007,3600.00%
2021/03/15153.80153.9054.0007,3830.00%
2021/03/1200.001856.0054.80-187,351-0.24%
2021/03/103654.7000.0054.70367,2620.50%
2021/03/08253.501153.6653.00-97,739-0.12%
2021/03/0500.001151.7352.20-117,759-0.14%
2021/03/04152.0000.0052.5017,8090.01%
2021/03/03152.10553.3053.50-48,017-0.05%
2021/03/021953.3910354.1151.70-848,078-1.04% 大賣/
2021/02/261255.801757.0057.00-57,963-0.06%
2021/02/25861.695660.9262.00-487,698-0.62%
2021/02/24561.304561.9662.00-407,580-0.53%
2021/02/233260.0420158.9262.00-1697,130-2.37% 大賣/鉅額交易
2021/02/2200.00257.6057.60-26,411-0.03%
2021/02/196150.65550.0152.40566,2300.90%
2021/02/187547.652147.4047.70545,5820.97%
2021/02/172745.8700.0045.90275,3860.50%
2021/02/0100.00142.4542.10-15,661-0.02%
2021/01/281043.0000.0042.80105,7280.17%
2021/01/27143.4000.0043.1015,7280.02%
2021/01/2100.00241.3540.70-25,760-0.03%
2021/01/1800.00342.8042.85-35,743-0.05%
2021/01/1400.00144.0044.70-15,709-0.02%
2021/01/1300.00143.6543.65-15,697-0.02%
2021/01/11144.55544.5844.40-45,707-0.07%
2021/01/08544.632144.4844.20-165,821-0.27%
2021/01/0700.00244.4543.95-26,164-0.03%
2021/01/06243.9000.0043.9026,4620.03%
2021/01/0500.00345.0345.15-36,407-0.05%
2021/01/0400.001144.6844.40-116,393-0.17%
2020/12/3100.00145.0544.15-16,454-0.02%
2020/12/3000.00145.5544.80-16,435-0.02%
2020/12/29346.073246.1845.50-296,416-0.45%
2020/12/287047.392847.8547.15426,3170.66%
2020/12/251045.751244.5446.20-25,901-0.03%
2020/12/241044.3000.0044.00105,8140.17%
2020/12/23143.3000.0043.5515,9050.02%
2020/12/22843.99943.3342.85-16,003-0.02%
2020/12/21143.3500.0043.3516,0310.02%
2020/12/16245.002545.1045.00-236,158-0.37%
2020/12/15544.651046.4044.60-56,182-0.08%
2020/12/111045.101046.0044.9506,2310.00%
2020/12/1000.001045.9045.55-106,286-0.16%
2020/12/09446.3000.0046.6046,4040.06%
2020/12/0800.00145.0045.65-16,589-0.02%
2020/12/07145.35145.0545.4006,9930.00%
2020/12/031546.821747.0646.80-27,607-0.03%
2020/12/0200.001145.0145.00-117,408-0.15%
2020/12/0100.00145.2044.85-17,721-0.01%
2020/11/30544.42244.6044.2038,0990.04%
2020/11/271045.034945.0345.25-398,484-0.46%
2020/11/26344.60143.7044.6028,4620.02%
2020/11/251243.2100.0042.10128,7210.14%
2020/11/241143.70243.6043.1099,2880.10%
2020/11/23144.0000.0043.8019,3940.01%
2020/11/201943.9700.0043.85199,6330.20%
2020/11/19644.1700.0043.9069,9080.06%
2020/11/18343.07442.9542.95-19,891-0.01%
2020/11/16742.4500.0042.9079,9280.07%
2020/11/1300.00843.0642.95-89,970-0.08%
2020/11/12141.9500.0041.9519,8680.01%
2020/11/111642.10241.5342.30149,9030.14%
2020/11/09742.52242.2043.1559,8900.05%
2020/11/062141.62241.5841.50199,8040.19%
2020/11/03539.5000.0039.3559,8510.05%
2020/11/0200.001438.7038.70-149,866-0.14%
2020/10/3000.00139.1038.90-19,922-0.01%
2020/10/26441.50241.6041.1029,9070.02%
2020/10/2300.00141.7541.75-19,907-0.01%
2020/10/2200.00441.6041.60-49,904-0.04%
2020/10/21842.591242.5742.20-49,878-0.04%
2020/10/2000.00142.8542.85-19,869-0.01%
2020/10/19143.00142.6542.7509,8530.00%
2020/10/16243.75144.9042.9019,8510.01%
2020/10/158745.15144.7044.35869,7310.88%
2020/10/141444.81244.0345.50129,3370.13%
2020/10/133141.5900.0041.60319,0320.34%
2020/10/12041.85141.6541.70-19,014-0.01%
2020/10/08143.55242.8542.25-18,977-0.01%
2020/10/0700.00741.9542.70-78,888-0.08%
2020/10/0600.00242.1542.20-28,877-0.02%
2020/10/05142.05042.1042.1018,8950.01%
2020/09/28241.63342.0241.80-19,002-0.01%
2020/09/251639.10439.8139.85129,0700.13%
2020/09/242041.35141.8541.25199,1530.21%
2020/09/23143.001043.0042.60-99,105-0.10%
2020/09/222542.2300.0042.25259,0360.28%
2020/09/215144.0000.0043.85518,9080.57%
2020/09/1800.00244.7845.00-28,834-0.02%
2020/09/164845.01344.9044.35458,7030.52%
2020/09/151144.76344.6344.6588,5260.09%
2020/09/142345.012744.2344.10-48,427-0.05%
2020/09/11844.10143.0043.9578,2590.08%
2020/09/101346.01448.4346.0097,9420.11%
2020/09/09350.05148.4050.7027,5010.03%
2020/09/082147.403148.6248.40-107,051-0.14%
2020/09/07145.45245.7345.40-16,722-0.01%
2020/09/041248.761148.7648.5016,5000.02%
2020/09/031849.391449.1848.2546,1660.06%
2020/09/022547.971447.8949.20115,7320.19%
2020/09/01345.42845.5044.75-55,337-0.09%
2020/08/312344.732644.9845.45-35,126-0.06%
2020/08/281443.72643.8444.6084,7660.17%
2020/08/271242.031042.4042.4024,1900.05%
2020/08/2600.001137.7738.55-114,145-0.27%
2020/08/25537.25736.8736.70-23,926-0.05%
2020/08/24234.5000.0034.6023,6050.06%
2020/08/2000.00132.0032.00-13,590-0.03%
2020/08/19134.0500.0033.3013,5020.03%
2020/08/1700.002033.4533.50-203,398-0.59%
2020/08/1400.00233.0032.85-23,384-0.06%
2020/08/1300.00132.7533.15-13,322-0.03%
2020/08/0600.00131.1031.35-13,205-0.03%
2020/08/05131.35131.3531.3503,3460.00%
2020/08/04131.00231.7032.15-13,288-0.03%
2020/07/3100.002530.0830.15-253,193-0.78%
2020/07/3000.003629.8330.10-363,199-1.13%
2020/07/2400.00229.9529.75-23,185-0.06%
2020/07/2300.00830.4030.45-83,158-0.25%
2020/07/161029.45529.2529.4553,0210.17%
2020/07/092030.20130.0030.30192,9780.64%
2020/07/0800.00530.4130.25-52,935-0.17%
2020/07/07131.351230.1230.15-112,884-0.38%
2020/07/063330.93930.5430.70242,7520.87%
2020/07/03529.94929.5329.45-42,559-0.16%
2020/06/1900.00528.0128.10-52,270-0.22%
2020/06/10628.332028.1027.95-142,050-0.68%
2020/06/09228.60228.7528.3502,0360.00%
2020/06/042028.7300.0028.45201,8921.06%
2020/06/03528.3500.0028.0051,8430.27%
2020/06/01327.87427.5327.40-11,650-0.06%
2020/05/2900.001527.0027.35-151,567-0.96%
2020/05/2800.001527.7027.00-151,551-0.97%
2020/05/27427.34427.0927.8001,4560.00%
2020/05/2000.00126.8026.70-11,223-0.08%
2020/05/19526.95226.6526.8031,2100.25%
2020/05/18126.50126.5026.5001,1740.00%
2020/05/1200.00426.4026.70-4999-0.40%
2020/05/11324.6800.0024.6038200.37%
2020/05/083024.23124.2024.20297943.65%
2020/05/0700.00123.4523.50-1759-0.13%
2020/05/06123.4000.0023.4017540.13%
2020/05/05123.3000.0023.2517390.14%
2020/05/0400.00123.3023.40-1722-0.14%
2020/04/3000.002123.3623.40-21696-3.02%
2020/04/29223.0000.0022.7526830.29%
2020/04/24522.0000.0022.0557030.71%
2020/04/2300.00122.2022.20-1704-0.14%
2020/04/22521.2500.0021.8557090.70%
2020/04/2100.00221.8521.60-2738-0.27%
2020/04/20123.3000.0022.4017520.13%
2020/04/17222.50523.2022.75-3710-0.42%
2020/04/14521.5500.0021.8057050.71%
2020/04/09520.8000.0020.8557070.71%
2020/04/01218.6500.0018.6527040.28%
2020/03/30118.4500.0018.7017060.14%
2020/03/25218.80218.7318.6507120.00%
2020/03/19115.8000.0015.8017350.14%
2020/03/17117.9000.0017.9017520.13%
2020/03/16118.8000.0018.8017800.13%
2020/03/13218.6300.0019.0028490.24%
2020/03/12120.5000.0020.2518650.12%
2020/03/11122.2000.0022.2018890.11%
2020/03/10222.3000.0022.5029010.22%
2020/03/09122.8000.0022.8519030.11%
2020/03/02223.4500.0023.3521,1930.17%
2020/02/2500.00224.0024.15-21,238-0.16%
2020/02/1300.00124.9024.75-11,623-0.06%
2020/02/04424.5800.0024.6042,0110.20%
2020/01/15227.40127.5027.4011,9920.05%
2020/01/0900.00127.0026.95-11,944-0.05%
2019/12/3000.00227.0526.80-21,937-0.10%
2019/12/27227.1800.0027.0521,9330.10%
2019/12/25127.0500.0026.9511,9360.05%
2019/12/24127.0500.0026.9511,9510.05%
2019/12/23127.10127.0027.0001,9900.00%
2019/12/2000.00126.9527.00-12,019-0.05%
2019/12/1300.00126.9526.90-12,051-0.05%
2019/12/12327.2000.0027.1532,0310.15%
2019/12/11127.60327.7527.40-22,029-0.10%
2019/12/101528.17927.8128.0062,0140.30%
2019/12/0200.001027.7527.75-101,829-0.55%
2019/11/2900.00129.3528.70-11,802-0.06%
2019/11/281629.35329.2829.90131,7840.73%
2019/11/2200.00228.6028.35-21,592-0.13%
2019/11/19228.3000.0028.2021,6190.12%
2019/11/1500.00328.6528.65-31,490-0.20%
2019/11/14128.0000.0028.5011,4300.07%
2019/11/1300.00128.0527.75-11,351-0.07%
2019/11/12127.75228.2527.70-11,313-0.08%
2019/11/08227.95328.0027.40-11,178-0.08%
2019/11/0700.00227.5026.95-21,095-0.18%
2019/11/05226.7500.0026.7029700.21%
2019/11/0100.00225.2025.30-2906-0.22%
2019/10/2500.00325.7525.70-3900-0.33%
2019/10/24125.95126.1026.1509090.00%
2019/10/1500.00425.7625.50-4864-0.46%
2019/10/14426.0100.0026.1048530.47%
2019/10/09124.9000.0024.8518120.12%
2019/10/0400.00125.3525.40-1802-0.12%
2019/09/2600.00126.5526.45-1771-0.13%
2019/09/1800.00124.9024.85-1612-0.16%
2019/09/1700.00225.2525.15-2611-0.33%
2019/09/12125.6500.0025.5516200.16%
2019/09/0500.00125.0024.90-1581-0.17%
2019/09/0300.00225.1525.05-2567-0.35%
2019/09/02325.3200.0025.3535550.54%
2019/08/3000.00124.6024.90-1491-0.20%
2019/08/28123.9000.0023.8514680.21%
2019/08/2700.00324.3324.40-3458-0.65%
2019/08/26123.70624.0823.70-5452-1.10%
2019/08/23824.48424.3824.5544400.91%
2019/08/22623.87423.8624.1523860.52%
2019/08/21223.30123.2023.2013670.27%
2019/08/0700.00724.2824.20-7354-1.97%
2019/08/0200.00324.7824.70-3349-0.86%
2019/07/30525.9200.0025.3553691.35%
2019/07/29125.7500.0025.7513700.27%
2019/07/26226.00126.0525.7013680.27%
2019/07/19124.9000.0024.9013730.27%
2019/07/1700.0012525.0425.10-125394-31.67% 大賣/鉅額交易
2019/07/16125.1000.0025.2014190.24%
2019/07/1200.00124.8024.80-1582-0.17%
2019/07/11224.95224.9024.8006030.00%
2019/07/0500.00425.2825.25-4784-0.51%
2019/07/04425.18225.1525.3527970.25%
2019/07/03225.0500.0025.0528150.25%
2019/06/2400.00225.0825.00-21,196-0.17%
2019/06/21225.30325.5025.40-11,228-0.08%
2019/06/1900.008424.1524.15-841,213-6.92%
2019/06/1300.004224.0123.95-421,347-3.12%
2019/05/3100.00123.7523.80-11,625-0.06%
2019/05/23123.3500.0023.1511,9100.05%
2019/05/21323.5000.0023.8032,0380.15%
2019/05/15124.6500.0024.7012,1400.05%
2019/05/1300.00124.4023.95-12,253-0.04%
2019/05/10225.40125.1524.9512,2640.04%
2019/05/07126.7000.0026.5012,2470.04%
2019/05/0300.00127.5027.45-12,233-0.04%
2019/04/2500.00128.1028.15-12,213-0.05%
2019/04/1900.00229.0529.35-22,157-0.09%
2019/04/165028.6500.0028.65501,9852.52%
2019/04/1500.00128.0028.20-11,873-0.05%
2019/04/12127.4500.0027.4011,8470.05%
2019/04/11427.85127.9027.9031,8370.16%
2019/04/10127.4000.0027.5011,8120.06%
2019/04/032728.5000.0028.40271,7661.53%
2019/04/0200.002228.1428.20-221,645-1.34%
2019/04/01127.4500.0027.2511,6050.06%
2019/03/27228.4000.0028.4021,5630.13%
2019/03/2600.00127.9527.95-11,434-0.07%
2019/03/22327.50327.3727.1501,4320.00%
2019/03/20127.7000.0027.4011,5500.06%
2019/03/19228.55528.2428.05-31,532-0.20%
2019/03/18527.444727.7728.10-421,461-2.87%
2019/03/1500.005027.3027.25-501,428-3.50%
2019/03/1400.00927.4027.25-91,412-0.64%
2019/03/07627.5000.0027.2061,3080.46%
2019/03/065227.302627.2228.00261,2682.05%
2019/03/05427.23227.1527.1521,1860.17%
2019/02/25124.901524.9024.90-14915-1.53%
2019/02/2200.0023624.8224.75-236909-25.95% 大賣/鉅額交易
2019/02/21324.97125.1025.1029090.22%
2019/02/203025.80825.3025.45228942.46%
2019/02/15824.3000.0024.0587241.10%
2019/02/1400.00225.3525.25-2686-0.29%
2019/02/13225.6500.0025.7026790.29%
2019/02/123725.30125.0025.15366395.63%
2019/02/11123.7000.0024.4515700.18%
2019/01/3000.00123.6023.55-1551-0.18%
2018/12/26123.5500.0023.0516210.16%
2018/12/250.123.3500.0023.300.16190.01%
2018/12/1700.00225.1524.95-2571-0.35%
2018/12/14225.9300.0025.6025480.36%
2018/12/1300.00124.0024.00-1434-0.23%
2018/12/03123.8500.0024.1014700.21%
2018/11/1900.00322.6022.75-3560-0.54%
2018/11/16322.5500.0022.5535600.54%
2018/11/0500.00422.2922.20-4661-0.60%
2018/10/04126.3000.0026.2518760.11%
2018/10/032326.7800.0026.65238762.62%
2018/10/0200.00127.0026.75-1886-0.11%
2018/10/01126.8000.0027.0019180.11%
2018/09/2700.00126.9526.90-1953-0.10%
2018/09/26127.0000.0027.0019680.10%
2018/09/1400.00227.3027.35-21,111-0.18%
2018/09/13227.0500.0027.1521,1280.18%
2018/09/1100.001026.9027.10-101,169-0.85%
2018/09/10126.8500.0026.8011,2030.08%
2018/09/05129.35129.4029.3501,4980.00%
2018/09/04129.4000.0029.3511,5600.06%
2018/09/0300.00129.6029.40-11,657-0.06%
2018/08/29130.75131.1531.3001,9190.00%
2018/08/27330.6500.0030.7531,9120.16%
2018/08/23130.0500.0030.0511,9840.05%
2018/08/2100.00130.3530.35-11,986-0.05%
2018/08/206630.2900.0029.80661,9923.31%
2018/08/177830.2100.0030.10781,9893.92%
2018/08/1610330.0200.0029.851031,9855.19% 大買/鉅額交易
2018/08/15129.8500.0029.9511,9770.05%
2018/08/14130.2500.0030.3011,9730.05%
2018/08/101031.801031.5531.3501,9510.00%
2018/08/09131.8000.0031.5011,9350.05%
2018/08/0200.00134.1034.10-11,878-0.05%
2018/08/0100.00135.0534.60-11,932-0.05%
2018/07/2700.005033.9834.10-501,904-2.63%
2018/07/2600.00434.3034.30-41,901-0.21%
2018/07/2500.00834.1034.30-81,890-0.42%
2018/07/2000.00232.9032.90-21,858-0.11%
2018/07/11232.9000.0032.9021,8750.11%
2018/07/10332.82132.9033.0021,8820.11%
2018/07/0900.00133.0532.75-11,911-0.05%
2018/07/04132.2000.0032.3011,9150.05%
2018/06/29433.96433.6833.5501,8970.00%
2018/06/28233.25533.9033.90-31,867-0.16%
2018/06/26133.201333.6033.55-121,838-0.65%
2018/06/2500.00733.9533.80-71,822-0.38%
2018/06/214634.64234.6034.00441,8092.43%
2018/06/20133.70133.7033.7001,8150.00%
2018/06/19435.101134.7034.50-71,794-0.39%
2018/06/1300.001236.8036.00-121,677-0.72%
2018/06/12134.55435.0835.00-31,470-0.20%
2018/06/11235.58635.4835.55-41,428-0.28%
2018/06/081135.09335.3334.8581,3390.60%
2018/06/0700.00233.1033.25-21,085-0.18%
2018/06/06132.9500.0032.7511,0690.09%
2018/06/0500.00132.4532.55-11,081-0.09%
2018/06/04132.2500.0032.4511,0690.09%
2018/06/0100.00432.9632.05-41,082-0.37%
2018/05/311432.13132.4032.25131,0561.23%
2018/05/30131.4500.0031.3511,0450.10%
2018/05/2900.00131.8531.80-11,058-0.09%
2018/05/21131.9000.0031.7011,2160.08%
2018/05/1700.00132.1032.00-11,243-0.08%
2018/05/10131.6000.0031.7011,3490.07%
2018/05/0900.00132.0032.00-11,338-0.07%
2018/05/04730.1000.0029.8571,3260.53%
2018/04/301329.9700.0029.85131,3390.97%
2018/04/18231.95132.1031.6511,4850.07%
2018/04/1300.00332.5032.45-31,575-0.19%
2018/04/12233.00132.3033.3011,5830.06%
2018/03/2800.00431.7931.70-41,808-0.22%
2018/03/27431.83131.8032.0531,8350.16%
2018/03/16132.6000.0032.6511,9250.05%
2018/03/1500.002732.8933.00-271,938-1.39%
2018/03/132631.9000.0032.00262,0091.29%
2018/03/08332.1700.0031.9532,0960.14%
2018/03/0600.003032.8032.80-302,231-1.34%
2018/03/0500.00232.7032.90-22,313-0.09%
2018/03/0100.00233.2332.95-22,521-0.08%
2018/02/2700.00533.1632.55-52,605-0.19%
2018/02/261733.26433.0932.80132,8060.46%
2018/02/23332.2800.0032.1532,8290.11%
2018/02/22032.2000.0031.9003,1320.00%
2018/02/212531.8500.0031.90253,2010.78%
2018/02/091029.7500.0031.05103,2650.31%
2018/02/071029.5600.0029.60103,2940.30%
2018/01/3100.00631.8032.25-63,666-0.16%
2018/01/3000.00732.5132.20-73,964-0.18%
2018/01/29932.57632.6533.1034,4710.07%
2018/01/26131.9500.0031.8014,7400.02%
2018/01/25132.0000.0031.9514,9070.02%
2018/01/24431.94432.0031.9505,0590.00%
2018/01/22631.80431.7532.0025,1540.04%
2018/01/19632.8000.0032.4065,1950.12%
2018/01/18133.8000.0033.6515,2840.02%
2018/01/17233.8800.0033.6525,4380.04%
2018/01/15833.90133.8534.0075,5240.13%
2018/01/12234.0800.0034.0025,5860.04%
2018/01/111133.6900.0033.65115,6730.19%
2018/01/09734.6900.0034.5575,8600.12%
2018/01/05736.801036.7236.00-36,535-0.05%
2018/01/04136.6000.0036.6016,6580.02%
2018/01/03136.45236.2836.15-16,630-0.02%
2018/01/02135.45135.1035.9006,6080.00%
2017/12/291235.34335.1035.1096,6300.14%
2017/12/28435.30335.0235.0516,6700.01%
2017/12/27134.75834.7634.80-76,763-0.10%
2017/12/2500.00335.6835.50-36,936-0.04%
2017/12/22635.61135.5035.5556,9840.07%
2017/12/21235.15235.0534.7506,9900.00%
2017/12/20234.9500.0035.0527,0470.03%
2017/12/1800.00335.3535.10-37,168-0.04%
2017/12/14836.36236.3836.2067,3360.08%
2017/12/13336.65436.1436.05-17,387-0.01%
2017/12/12136.25335.9036.05-27,497-0.03%
2017/12/11635.71236.1036.2547,5390.05%
2017/12/081034.561034.2834.9007,6430.00%
2017/12/07135.40235.3535.15-18,034-0.01%
2017/12/061335.68435.6835.4098,1550.11%
2017/12/05136.301836.1136.00-178,240-0.21%
2017/12/04537.22137.2037.0048,2590.05%
2017/12/0100.00136.2036.50-18,208-0.01%
2017/11/30837.36438.1036.6048,1260.05%
2017/11/29338.73938.3338.30-68,075-0.07%
2017/11/28338.63338.2338.1507,9990.00%
2017/11/271037.54437.6838.4567,8780.08%
2017/11/242038.419138.1837.65-717,820-0.91%
2017/11/23737.08136.9537.3567,6750.08%
2017/11/221737.51737.8036.70107,8970.13%
2017/11/211134.981.134.4935.759.97,7120.13%
2017/11/17135.05634.9034.60-57,645-0.07%
2017/11/15434.40434.3534.2507,5980.00%
2017/11/14133.60333.7033.70-27,556-0.03%
2017/11/13135.00134.0034.0007,5080.00%
2017/11/10534.35834.1834.65-37,460-0.04%
2017/11/09134.5500.0034.5517,3590.01%
2017/11/081036.72336.7236.4077,2220.10%
2017/11/07537.521537.7636.70-107,143-0.14%
2017/11/062136.821437.5737.8076,8530.10%
2017/11/031535.54835.3536.0076,3450.11%
2017/11/02435.55435.2834.5006,0460.00%
2017/11/01834.941334.9535.40-55,893-0.08%
2017/10/31334.2000.0034.2035,7280.05%
2017/10/30233.80634.0534.10-45,692-0.07%
2017/10/27334.831133.9633.75-85,621-0.14%
2017/10/2600.00335.6834.60-35,533-0.05%
2017/10/25834.26334.6035.4555,3670.09%
2017/10/2300.00334.2733.75-35,173-0.06%
2017/10/201334.3600.0034.45135,1500.25%
2017/10/19634.731334.3634.20-75,118-0.14%
2017/10/181034.49434.3034.7565,0360.12%
2017/10/1700.00535.2033.90-54,916-0.10%
2017/10/1600.001035.9735.00-104,803-0.21%
2017/10/132034.86634.6635.30144,5890.31%
2017/10/12232.95132.9033.0014,0570.02%
2017/10/05232.65232.1532.1503,8060.00%
2017/10/03432.45432.4332.3003,7620.00%
2017/10/02232.75432.8032.75-23,713-0.05%
2017/09/30632.68332.6832.7533,6080.08%
2017/09/29331.071530.9331.20-123,464-0.35%
2017/09/281931.40931.1631.05103,4200.29%
2017/09/27130.3500.0030.2013,3850.03%
2017/09/26229.6500.0029.7023,3550.06%
2017/09/25131.50431.9331.30-33,282-0.09%
2017/09/22432.031131.7232.60-73,208-0.22%
2017/09/211432.331832.6732.75-43,124-0.13%
2017/09/20231.15231.0831.1002,9730.00%
2017/09/191232.55231.9031.55102,9220.34%
2017/09/182732.34832.5932.25192,8480.67%
2017/09/1500.00832.1631.95-82,695-0.30%
2017/09/14932.27531.9432.5042,6240.15%
2017/09/132032.551932.5432.2012,4840.04%
2017/09/121230.71330.3031.0092,0420.44%
2017/09/083029.05129.5029.55291,7691.64%
2017/09/06128.70228.9028.80-11,674-0.06%
2017/09/05329.03629.0729.10-31,663-0.18%
2017/09/04128.4000.0028.6011,6080.06%
2017/09/0100.00128.7528.65-11,584-0.06%
2017/08/31328.63728.6028.50-41,564-0.26%
2017/08/30629.031329.2029.05-71,517-0.46%
2017/08/291029.891729.8029.50-71,464-0.48%
2017/08/282129.00229.0028.95191,1491.65%
2017/08/2300.00126.7026.75-11,022-0.10%
2017/08/22126.8500.0026.5011,0150.10%
2017/08/0900.00126.6526.40-1910-0.11%
2017/08/08126.8000.0026.8519380.11%
2017/07/2500.00129.0029.00-1995-0.10%
2017/07/211529.1000.0029.00151,0201.47%
2017/07/1900.00329.0529.05-31,026-0.29%
2017/07/101329.0200.0028.95131,0741.21%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章