台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    306
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日電貿 (3090)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00060.0059.0005560.00%
2024/03/1900.00060.6060.3005500.00%
2024/03/1400.00160.0059.90-1540-0.19%
2024/03/0500.00261.2061.60-2517-0.39%
2024/03/01262.2000.0061.9025560.36%
2024/02/2900.00662.5363.00-6546-1.10%
2024/02/2300.002061.3060.90-20494-4.04%
2024/02/2200.00560.4660.50-5463-1.08%
2024/02/15058.2000.0058.9004340.00%
2024/01/2600.00157.0056.70-1429-0.23%
2023/12/2700.00358.3758.40-3521-0.58%
2023/12/2100.00157.6057.50-1565-0.18%
2023/12/1500.000.359.5058.70-0.3615-0.05%
2023/11/291259.98159.7060.00111,0171.08%
2023/11/21257.0000.0056.4029540.21%
2023/10/25157.5000.0057.5019320.11%
2023/10/12559.7000.0059.8059310.54%
2023/09/251060.401061.0060.6001,0580.00%
2023/09/18561.40161.4061.5041,0000.40%
2023/09/153.163.15762.8961.00-4965-0.41%
2023/09/141059.4000.0059.10108481.18%
2023/09/12357.7000.0057.5037510.40%
2023/08/0900.00153.1053.30-1609-0.16%
2023/07/11151.9000.0051.9016410.16%
2023/07/06753.5700.0053.4076341.10%
2023/07/04158.9000.0058.9015410.18%
2023/05/1500.00156.1056.20-1686-0.15%
2023/05/0300.00457.4057.20-4689-0.58%
2023/04/27157.2000.0057.2016900.14%
2023/04/2400.00656.7857.20-6678-0.88%
2023/04/19558.2600.0058.1056500.77%
2023/04/1800.00259.5059.00-2634-0.32%
2023/04/14559.7000.0059.5056270.80%
2023/03/1600.00157.5057.20-1560-0.18%
2023/03/1300.003257.9958.20-32498-6.43%
2023/03/10557.6000.0057.7054861.03%
2023/02/20556.0000.0056.3054381.14%
2023/02/17256.30456.5056.40-2434-0.46%
2023/02/162255.7000.0055.70224245.19%
2023/02/08054.8000.0054.7004040.00%
2023/01/0500.00553.5053.60-5369-1.36%
2022/12/27553.0000.0052.8053591.39%
2022/12/2000.00052.1052.2003600.00%
2022/12/190.154.0000.0053.300.13530.03%
2022/12/1600.00254.2053.50-2347-0.58%
2022/12/1400.002.453.6153.80-2.4312-0.77%
2022/12/060.152.2000.0051.700.12660.04%
2022/11/100.250.4000.0050.500.22220.07%
2022/11/090.150.4700.0050.700.12220.06%
2022/10/26048.0500.0047.4502340.00%
2022/09/270.148.2000.0048.550.12630.04%
2022/09/0800.00350.0750.40-3332-0.90%
2022/08/2900.00251.3051.30-2322-0.62%
2022/08/2600.00251.1050.90-2317-0.63%
2022/08/25250.7000.0051.0023170.63%
2022/08/190.250.0000.0049.950.23200.06%
2022/08/18149.8000.0049.8513250.32%
2022/08/1200.00149.5049.65-1319-0.31%
2022/07/18544.4500.0045.0553051.64%
2022/07/05144.4500.0044.1012960.34%
2022/07/04145.2000.0044.7012840.35%
2022/07/01249.9000.0048.6022820.71%
2022/06/30250.30550.4050.50-3262-1.14%
2022/05/2600.00254.4053.90-2282-0.71%
2022/05/2500.00153.9053.90-1280-0.36%
2022/05/0400.00152.5052.90-1332-0.30%
2022/05/03152.6000.0052.5013370.30%
2022/04/27251.9000.0052.1023470.58%
2022/04/200.553.7000.0054.000.53590.14%
2022/04/190.353.8000.0053.800.33610.09%
2022/04/1400.00154.2054.20-1367-0.27%
2022/04/1300.00253.5553.80-2367-0.54%
2022/04/11153.3000.0053.1013770.26%
2022/04/06055.3000.0054.1003750.00%
2022/04/0100.00154.6054.60-1377-0.27%
2022/03/31554.9200.0054.8053781.32%
2022/03/30154.5000.0054.6013780.26%
2022/03/2400.00154.8054.90-1353-0.28%
2022/03/1700.00052.5053.4003410.00%
2022/03/1000.00153.1052.80-1461-0.22%
2022/03/08152.6000.0052.0015390.19%
2022/02/22153.8000.0053.9016590.15%
2022/02/18154.0000.0054.5016610.15%
2022/02/10153.90153.9053.9006510.00%
2022/02/0700.00152.5053.00-1656-0.15%
2022/01/26251.5000.0051.5026640.30%
2021/12/074.155.11554.4254.60-0.9630-0.14%
2021/12/06256.601.156.7456.700.95970.15%
2021/12/0300.001055.6255.50-10538-1.86%
2021/12/02154.40155.2055.2005000.00%
2021/12/011755.191654.7755.3014700.21%
2021/11/303.153.20153.3053.202.13740.57%
2021/11/29351.5300.0052.0033580.84%
2021/11/1900.00152.0051.80-1357-0.28%
2021/11/1800.00152.5052.50-1358-0.28%
2021/10/2200.00150.1050.00-1630-0.16%
2021/10/0500.00049.5049.8509450.00%
2021/09/0200.001051.4051.00-101,616-0.62%
2021/08/20149.2000.0049.1011,6610.06%
2021/08/16149.8000.0049.9511,6700.06%
2021/08/13150.90150.9050.8001,6720.00%
2021/08/12152.0000.0052.0011,6710.06%
2021/08/11252.0000.0051.4021,6850.12%
2021/08/091.253.0800.0053.001.21,7330.07%
2021/08/05357.2000.0057.0031,7430.17%
2021/08/0400.00157.8057.60-11,778-0.06%
2021/07/29457.6000.0057.8041,9470.21%
2021/07/28157.0000.0057.7011,9700.05%
2021/07/2600.006059.7359.80-602,035-2.95%
2021/07/2300.00158.8058.90-12,062-0.05%
2021/07/20157.70357.6057.50-22,235-0.09%
2021/07/16158.8000.0058.6012,4760.04%
2021/07/12558.7400.0058.6052,6820.19%
2021/07/08158.80158.3058.7002,6600.00%
2021/07/072059.0000.0058.60202,6600.75%
2021/07/062158.99158.5058.40202,6340.76%
2021/07/052258.70258.5558.50202,6190.76%
2021/07/02357.00456.8857.40-12,582-0.04%
2021/07/0124.157.41357.5057.5021.12,5630.82%
2021/06/306.158.681458.2760.50-7.92,486-0.32%
2021/06/22154.9000.0054.0012,3270.04%
2021/06/2100.00154.9054.60-12,332-0.04%
2021/06/1800.00255.6055.60-22,331-0.09%
2021/06/1000.00253.4053.40-22,443-0.08%
2021/06/04152.8000.0052.6012,5640.04%
2021/06/0300.00153.6053.20-12,579-0.04%
2021/06/0100.00153.6053.50-12,621-0.04%
2021/05/21152.00151.4051.4002,8580.00%
2021/05/1800.000.151.0051.30-0.12,9040.00%
2021/05/178.249.2700.0047.808.22,9080.28%
2021/05/14352.57352.5051.5002,8830.00%
2021/05/13151.40452.0851.00-32,841-0.11%
2021/05/12752.87354.2352.3042,7990.14%
2021/05/11755.89155.4055.4062,7300.22%
2021/05/10360.10259.8559.7012,6720.04%
2021/05/0700.00158.0059.80-12,622-0.04%
2021/05/06156.10155.5055.4002,5560.00%
2021/05/05155.60155.5055.5002,5360.00%
2021/05/04357.50456.9056.50-12,515-0.04%
2021/05/03259.00158.6058.6012,4630.04%
2021/04/29361.60461.9061.20-12,412-0.04%
2021/04/28460.30260.6561.4022,3390.09%
2021/04/27161.00160.5061.0002,3100.00%
2021/04/26361.371260.9461.50-92,250-0.40%
2021/04/23358.63457.7860.10-12,127-0.05%
2021/04/22658.15258.2056.5042,0060.20%
2021/04/21158.2000.0058.2011,9030.05%
2021/04/2000.007.457.0257.80-7.41,833-0.40%
2021/04/19155.6000.0055.4011,7430.06%
2021/04/0900.00254.9055.10-22,016-0.10%
2021/04/06253.6000.0053.7021,9670.10%
2021/03/310.253.3000.0052.900.21,9740.01%
2021/03/170.155.4100.0055.400.12,0700.00%
2021/03/160.155.80455.5055.00-3.92,118-0.18%
2021/03/15054.50254.2055.00-22,204-0.09%
2021/03/11153.70154.5053.7002,1510.00%
2021/03/090.153.5000.0053.600.12,1050.00%
2021/03/080.554.0000.0052.900.52,0940.02%
2021/03/0500.00153.2053.70-12,071-0.05%
2021/03/0400.00153.9053.50-12,057-0.05%
2021/03/0300.005052.9253.40-502,025-2.47%
2021/03/022053.302053.8052.8002,0080.00%
2021/02/2500.00353.1352.70-32,025-0.15%
2021/02/24152.80153.7052.6002,0600.00%
2021/02/232052.502153.1453.60-12,117-0.05%
2021/02/22152.100.152.1052.000.92,0000.05%
2021/02/1900.002051.1051.50-201,965-1.02%
2021/02/050.248.9000.0049.050.21,8950.01%
2021/01/2800.00148.5548.10-11,892-0.05%
2021/01/27148.7000.0048.7011,8940.05%
2021/01/2500.00149.4549.20-11,921-0.05%
2021/01/22148.7000.0048.7511,9180.05%
2021/01/1800.00150.0050.20-11,890-0.05%
2021/01/142051.8000.0051.90201,8761.07%
2021/01/11151.90152.3051.6001,8290.00%
2021/01/08452.20452.0351.8001,7950.00%
2021/01/073551.96452.3852.30311,7341.79%
2021/01/062451.281451.7451.70101,7120.58%
2021/01/05153.001351.8352.50-121,615-0.74%
2020/12/3100.00150.6050.20-11,431-0.07%
2020/12/292150.432250.9850.30-11,403-0.07%
2020/12/2421.150.332251.0150.70-0.91,341-0.07%
2020/12/2300.00149.0549.55-11,247-0.08%
2020/12/22148.0000.0047.8511,2100.08%
2020/12/162149.9500.0049.80211,1911.76%
2020/12/15149.7000.0049.4011,1830.08%
2020/12/14249.8000.0050.6021,1660.17%
2020/12/1100.00349.7049.80-31,138-0.26%
2020/12/101250.75150.0050.20111,1031.00%
2020/12/091.151.64451.7351.60-2.91,035-0.28%
2020/11/27147.8500.0047.8018090.12%
2020/11/24148.7000.0048.3517800.13%
2020/11/2300.00148.5048.40-1734-0.14%
2020/11/20148.7500.0048.5516840.15%
2020/11/1200.00246.8046.50-2609-0.33%
2020/11/0900.00146.2546.25-1585-0.17%
2020/10/30145.55345.4344.90-2568-0.35%
2020/10/2900.00445.2045.30-4565-0.71%
2020/10/1500.00244.8044.85-2579-0.35%
2020/10/1200.00144.4544.00-1563-0.18%
2020/10/07244.2500.0044.1525920.34%
2020/09/30143.60044.0043.7017700.13%
2020/09/1600.001.145.1844.85-1.11,003-0.11%
2020/09/1400.00145.0045.40-11,038-0.10%
2020/09/08145.5000.0045.5011,0690.09%
2020/09/02145.4500.0045.1011,1310.09%
2020/09/01245.15145.6545.4011,1640.09%
2020/08/31145.7500.0045.3511,1950.08%
2020/08/2800.00145.6045.70-11,227-0.08%
2020/08/27345.9500.0045.8031,2750.24%
2020/08/2100.00145.0045.15-11,381-0.07%
2020/08/19146.7500.0046.3011,3840.07%
2020/08/18147.35147.1547.1501,3910.00%
2020/08/14247.0500.0046.9521,4270.14%
2020/08/1200.00147.1047.20-11,455-0.07%
2020/08/10147.8000.0047.6511,5290.07%
2020/08/07148.20148.3548.0501,5680.00%
2020/08/03147.60247.8047.55-11,781-0.06%
2020/07/30146.50146.6546.7501,8020.00%
2020/07/29146.0500.0046.0511,8440.05%
2020/07/2700.00146.2546.25-11,880-0.05%
2020/07/20147.0000.0047.1011,9250.05%
2020/07/10150.5000.0049.0012,0470.05%
2020/07/0900.001154.4054.00-111,988-0.55%
2020/07/0800.00554.5254.50-51,929-0.26%
2020/07/03154.0000.0054.0012,0010.05%
2020/07/0200.00154.1054.10-12,061-0.05%
2020/07/01253.858354.0053.80-812,075-3.90%
2020/06/30153.80253.4553.70-12,074-0.05%
2020/06/29153.3000.0053.3012,0850.05%
2020/06/2400.00153.7053.70-12,136-0.05%
2020/06/23154.00153.5053.3002,1480.00%
2020/06/18152.10152.2052.3002,1630.00%
2020/06/16251.6500.0051.4022,1950.09%
2020/06/15250.9000.0050.8022,2520.09%
2020/06/12150.9000.0051.0012,2750.04%
2020/06/11151.7000.0051.4012,2970.04%
2020/06/1000.00152.8052.70-12,313-0.04%
2020/06/09153.00252.9052.70-12,371-0.04%
2020/06/082353.360.153.1053.1022.92,4030.95%
2020/06/05154.702054.7054.10-192,400-0.79%
2020/06/0400.001254.0054.20-122,401-0.50%
2020/06/03153.9000.0053.9012,4120.04%
2020/06/0200.00154.1054.30-12,394-0.04%
2020/05/2800.00152.4052.20-12,368-0.04%
2020/05/2700.002053.2052.70-202,383-0.84%
2020/05/26152.6000.0052.5012,4110.04%
2020/05/212052.6000.0052.70202,5670.78%
2020/05/193053.0000.0052.30302,6521.13%
2020/05/1800.00553.1052.20-52,692-0.19%
2020/05/1500.00152.4052.90-12,771-0.04%
2020/05/1400.00152.9051.90-12,779-0.04%
2020/05/1300.00353.4353.50-32,866-0.10%
2020/05/125653.02152.5053.20552,8681.92%
2020/05/1100.00252.4552.00-22,880-0.07%
2020/05/08551.54152.2052.1042,9330.14%
2020/05/07249.8000.0050.0022,8650.07%
2020/05/0600.00349.6349.70-32,868-0.10%
2020/05/05150.10150.2049.6002,9050.00%
2020/04/30249.30149.8049.1012,8950.03%
2020/04/2900.00248.5848.55-22,886-0.07%
2020/04/27648.4000.0048.4062,9070.21%
2020/04/2400.00347.8047.55-32,887-0.10%
2020/04/2300.00347.9547.60-32,884-0.10%
2020/04/2100.00147.1047.10-12,872-0.03%
2020/04/20148.2000.0048.3012,8710.03%
2020/04/17348.18248.3547.9012,8700.03%
2020/04/16147.90148.0548.1002,8520.00%
2020/04/15348.33247.7348.0012,8500.04%
2020/04/14145.95146.5046.5002,8150.00%
2020/04/1300.00145.6545.65-12,849-0.04%
2020/04/10145.90246.2545.90-12,883-0.03%
2020/04/09546.02646.5245.50-13,030-0.03%
2020/04/08846.725644.7046.40-482,999-1.60%
2020/04/075643.73444.9044.90522,9301.77%
2020/04/0600.00342.9042.90-32,996-0.10%
2020/04/01141.90741.9142.10-62,991-0.20%
2020/03/311042.01342.1041.8073,0070.23%
2020/03/30140.55140.3541.8003,0260.00%
2020/03/2700.00141.4541.45-13,005-0.03%
2020/03/26137.15137.5037.7003,0000.00%
2020/03/24135.95135.6535.6503,0800.00%
2020/03/19133.001232.8532.85-113,032-0.36%
2020/03/17237.9500.0037.3022,9630.07%
2020/03/16140.3500.0039.5012,9380.03%
2020/03/13940.6500.0041.8092,9130.31%
2020/03/12246.0000.0044.9522,9380.07%
2020/03/11648.6800.0047.6062,9140.21%
2020/03/09350.10251.0049.3012,8710.03%
2020/03/05552.90153.0053.0042,8680.14%
2020/03/04152.9000.0052.6012,9240.03%
2020/03/03254.0500.0053.1022,9280.07%
2020/02/27153.7000.0052.4012,9500.03%
2020/02/26254.8000.0053.7022,9040.07%
2020/02/25154.7000.0054.5012,8470.04%
2020/02/24154.60455.1555.50-32,752-0.11%
2020/02/21155.0000.0054.7012,6940.04%
2020/02/20155.10255.1054.60-12,637-0.04%
2020/02/1900.001054.4554.50-102,578-0.39%
2020/02/181054.202455.0953.70-142,525-0.55%
2020/02/1400.002254.0054.30-222,397-0.92%
2020/02/131252.5300.0052.60122,2780.53%
2020/02/1200.00153.0053.00-12,250-0.04%
2020/02/11152.00850.7152.20-72,212-0.32%
2020/02/0600.00450.0350.00-42,101-0.19%
2020/02/0500.00148.6047.90-12,054-0.05%
2020/02/04748.81149.0548.7562,0410.29%
2020/02/03645.95347.7047.7032,0320.15%
2020/01/31347.07246.9547.7012,0040.05%
2020/01/30247.60147.6546.7512,0100.05%
2020/01/1700.00651.5051.40-61,978-0.30%
2020/01/09150.7000.0050.4012,0380.05%
2020/01/081850.6800.0050.50182,0260.89%
2020/01/07151.60151.3051.3002,0210.00%
2020/01/06252.75353.2752.50-11,979-0.05%
2020/01/03454.281553.8353.40-111,944-0.57%
2020/01/02253.1000.0052.7021,7860.11%
2019/12/31253.30553.6053.10-31,778-0.17%
2019/12/30453.382.153.3453.901.91,7700.11%
2019/12/2700.00152.8052.60-11,636-0.06%
2019/12/26452.7800.0051.8041,6310.25%
2019/12/25152.9000.0052.7011,6710.06%
2019/12/2400.00452.7052.10-41,639-0.24%
2019/12/2300.00151.6052.30-11,631-0.06%
2019/12/201152.15651.9251.7051,6170.31%
2019/12/191.251.62251.2551.20-0.81,545-0.05%
2019/12/1800.00250.4050.00-21,509-0.13%
2019/12/170.250.1000.0050.400.21,5480.01%
2019/12/162.250.2200.0050.402.21,5520.14%
2019/12/1300.002350.2950.00-231,559-1.48%
2019/12/1200.00350.7050.70-31,570-0.19%
2019/12/112.251.3400.0051.002.21,5740.14%
2019/12/100.151.4000.0051.400.11,5940.01%
2019/12/091052.65752.9652.0031,6100.19%
2019/12/0600.00450.9851.90-41,520-0.26%
2019/12/05151.10151.0051.1001,5060.00%
2019/12/04151.80351.3751.20-21,506-0.13%
2019/12/03851.59151.9051.4071,4990.47%
2019/12/0200.001550.9850.70-151,449-1.03%
2019/11/292651.87852.0951.60181,4421.25%
2019/11/28450.85151.0051.4031,3810.22%
2019/11/27651.271750.4251.40-111,439-0.76%
2019/11/2200.00148.9548.80-11,427-0.07%
2019/11/20149.2500.0049.1011,4550.07%
2019/11/18249.3800.0049.3521,4610.14%
2019/11/141449.60349.4849.40111,4610.75%
2019/11/13850.16450.6349.9541,4600.27%
2019/11/12649.79249.6849.9541,4350.28%
2019/11/1100.00149.0049.20-11,435-0.07%
2019/11/08350.07250.1050.2011,4220.07%
2019/11/07147.7500.0047.7511,3920.07%
2019/11/06248.5800.0048.7021,3930.14%
2019/10/29550.00850.1049.55-31,489-0.20%
2019/10/24251.803.151.9951.70-1.11,497-0.07%
2019/10/21151.501451.8051.30-131,479-0.88%
2019/10/1700.00650.6051.00-61,421-0.42%
2019/10/15550.80551.4050.9001,4320.00%
2019/10/08550.1000.0049.8551,4150.35%
2019/10/07551.0000.0050.8051,4310.35%
2019/10/04551.0000.0051.0051,4310.35%
2019/10/01150.30151.0050.4001,7110.00%
2019/09/2700.00249.9549.10-21,723-0.12%
2019/09/26349.30148.9549.4521,7330.12%
2019/09/25448.3000.0047.9541,7220.23%
2019/09/23149.1000.0049.0511,7430.06%
2019/09/1900.00150.5050.10-11,691-0.06%
2019/09/18150.9000.0050.6011,7010.06%
2019/09/171.151.15750.7750.60-5.91,714-0.34%
2019/09/1600.00149.8049.75-11,720-0.06%
2019/09/12350.23150.0049.9521,7370.12%
2019/09/11249.20449.0149.40-21,713-0.12%
2019/09/0900.00248.4548.55-21,691-0.12%
2019/09/0600.00148.4048.30-11,685-0.06%
2019/08/301047.93148.9047.5091,6480.55%
2019/08/29447.6500.0046.8541,5680.26%
2019/08/2700.00146.4546.50-11,528-0.07%
2019/08/2200.00144.1543.70-11,482-0.07%
2019/08/0700.001044.4943.05-101,459-0.69%
2019/08/06243.0000.0044.8521,4540.14%
2019/08/05445.71246.1045.0021,4550.14%
2019/08/02147.8000.0047.0511,4480.07%
2019/08/01149.10149.0548.8501,4490.00%
2019/07/31149.7500.0049.7011,4400.07%
2019/07/30250.4000.0050.1021,4320.14%
2019/07/2300.00150.4050.00-11,440-0.07%
2019/07/1900.00150.3050.10-11,440-0.07%
2019/07/18150.90151.0050.0001,4380.00%
2019/07/17250.9500.0050.9021,4300.14%
2019/07/15250.80150.8050.8011,4380.07%
2019/07/12351.7700.0051.7031,4660.20%
2019/07/0900.00252.4552.20-21,521-0.13%
2019/07/081153.90553.9853.8061,5040.40%
2019/07/05259.902559.9360.30-231,450-1.59%
2019/07/042259.571159.2259.60111,3380.82%
2019/07/020.858.70258.7058.70-1.21,382-0.09%
2019/07/01458.3000.0058.4041,4200.28%
2019/06/28157.6000.0057.4011,4150.07%
2019/06/2600.00357.1057.00-31,474-0.20%
2019/06/2400.00557.7057.60-51,561-0.32%
2019/06/20156.30156.3055.9001,6300.00%
2019/06/1900.00155.1055.10-11,651-0.06%
2019/06/1800.002154.4054.40-211,679-1.25%
2019/06/11353.1000.0053.4031,7430.17%
2019/06/1000.000.152.8052.80-0.11,7440.00%
2019/06/0600.00152.3052.40-11,762-0.06%
2019/06/05453.1000.0053.1041,7660.23%
2019/05/292052.7000.0052.70201,8291.09%
2019/05/14152.4000.0052.5012,4520.04%
2019/05/13353.5000.0052.8032,4860.12%
2019/05/10555.6200.0055.0052,4710.20%
2019/05/09255.8000.0055.7022,4560.08%
2019/04/3000.00158.0058.10-12,447-0.04%
2019/04/29257.7000.0057.6022,4560.08%
2019/04/26358.3000.0058.3032,4330.12%
2019/04/25258.5000.0058.6022,4360.08%
2019/04/23259.0000.0058.9022,4550.08%
2019/04/19459.3000.0059.4042,4720.16%
2019/04/1800.00460.2559.60-42,500-0.16%
2019/04/17360.27660.4360.60-32,526-0.12%
2019/04/16559.3000.0059.7052,4570.20%
2019/04/15159.2000.0059.2012,4620.04%
2019/04/1200.00558.5459.00-52,484-0.20%
2019/04/11258.60259.7058.7002,4800.00%
2019/04/10359.3700.0059.3032,4280.12%
2019/04/09161.50561.1060.60-42,371-0.17%
2019/04/08159.1000.0059.1012,2690.04%
2019/04/03558.9000.0059.0052,2510.22%
2019/04/02258.101358.3058.40-112,207-0.50%
2019/04/0100.00158.1058.10-12,198-0.05%
2019/03/29158.50758.6758.60-62,161-0.28%
2019/03/28458.13358.4058.3012,1680.05%
2019/03/27558.8800.0058.8052,1600.23%
2019/03/26358.201.457.9358.301.72,1010.08%
2019/03/22557.703557.3356.80-302,021-1.48%
2019/03/2100.00356.6057.10-32,008-0.15%
2019/03/2000.003056.1056.30-302,032-1.48%
2019/03/15555.6800.0055.5052,1640.23%
2019/03/06655.85155.9055.7052,9310.17%
2019/03/05255.7000.0055.7023,0570.07%
2019/03/04155.4000.0055.9013,0840.03%
2019/02/271455.901654.9055.10-23,098-0.06%
2019/02/2600.002058.2956.90-203,068-0.65%
2019/02/25157.5000.0057.4013,0950.03%
2019/02/221257.96458.5357.5083,1060.26%
2019/02/21157.0000.0057.8013,0520.03%
2019/02/20256.5000.0056.5023,0380.07%
2019/02/1800.00355.6055.60-33,151-0.10%
2019/02/1500.00155.8054.80-13,167-0.03%
2019/02/1400.00156.3055.90-13,192-0.03%
2019/02/13557.241056.3356.80-53,200-0.16%
2019/02/12454.78153.9054.6033,1080.10%
2019/01/30152.9000.0052.7013,2500.03%
2019/01/28253.60253.6052.8003,3830.00%
2019/01/25853.1000.0053.0083,6620.22%
2019/01/23252.20152.1052.1013,9580.03%
2019/01/21152.9000.0052.7014,0990.02%
2019/01/1500.00151.8052.00-14,364-0.02%
2019/01/14151.20152.1051.3004,3890.00%
2019/01/11453.1800.0051.8044,4710.09%
2019/01/10352.57352.6352.3004,4770.00%
2019/01/09153.60854.7653.60-74,494-0.16%
2019/01/07352.60252.3552.3014,6060.02%
2019/01/04150.0000.0050.5014,7300.02%
2019/01/03151.50153.2051.3004,8260.00%
2018/12/28252.95153.1052.9015,0350.02%
2018/12/27153.50254.0053.00-15,177-0.02%
2018/12/26152.60353.8052.70-25,210-0.04%
2018/12/25153.2000.0053.1015,2300.02%
2018/12/2400.00153.9054.40-15,259-0.02%
2018/12/22253.30153.2053.2015,2870.02%
2018/12/21353.001353.8353.90-105,372-0.19%
2018/12/201053.40153.4053.4095,4110.17%
2018/12/19155.10155.8055.0005,4320.00%
2018/12/18154.7000.0054.9015,4610.02%
2018/12/17256.00155.4055.4015,4960.02%
2018/12/1400.00255.3055.40-25,569-0.04%
2018/12/131556.0800.0055.90155,6120.27%
2018/12/12156.40356.6356.70-25,638-0.04%
2018/12/10454.20555.2055.60-15,704-0.02%
2018/12/07956.76456.9557.0055,7150.09%
2018/12/06355.801358.1555.90-105,769-0.17%
2018/12/05259.7000.0059.1025,6860.04%
2018/12/04560.98760.8360.10-25,716-0.03%
2018/12/032960.371760.7761.40125,6700.21%
2018/11/30755.13555.5655.9025,4840.04%
2018/11/291155.241155.6854.1005,4390.00%
2018/11/28555.041154.1054.60-65,432-0.11%
2018/11/271753.0000.0053.30175,4180.31%
2018/11/26252.2000.0052.2025,4490.04%
2018/11/22252.6500.0052.0025,6230.04%
2018/11/191052.95252.8553.1085,8300.14%
2018/11/16152.30553.1252.30-45,851-0.07%
2018/11/1500.001052.0052.10-105,729-0.17%
2018/11/141351.79152.4051.50125,7440.21%
2018/11/131150.5100.0052.00115,7730.19%
2018/11/12251.601251.5451.80-105,901-0.17%
2018/11/09151.40351.4052.50-26,046-0.03%
2018/11/08651.77752.1050.50-16,077-0.02%
2018/11/07151.8000.0051.2016,1330.02%
2018/11/06250.70251.2048.8006,2930.00%
2018/11/05151.10150.6050.9006,3290.00%
2018/11/021751.402152.3250.70-46,343-0.06%
2018/11/01751.14351.5350.6046,1510.07%
2018/10/31348.80348.1247.9506,0460.00%
2018/10/30445.91246.0345.5526,0030.03%
2018/10/29248.08147.7047.7016,0610.02%
2018/10/26147.50247.5046.95-16,170-0.02%
2018/10/25646.57346.7546.3536,1500.05%
2018/10/24151.10150.4050.0006,1950.00%
2018/10/23551.3400.0050.6056,2340.08%
2018/10/2200.00152.3052.90-16,218-0.02%
2018/10/19850.741650.4451.50-86,228-0.13%
2018/10/1800.00553.1053.00-56,193-0.08%
2018/10/17253.95554.2253.30-36,244-0.05%
2018/10/16453.53153.7053.5036,2890.05%
2018/10/152554.191354.6253.10126,3430.19%
2018/10/122053.90151.9053.40196,3150.30%
2018/10/11550.50150.6050.4046,3220.06%
2018/10/09655.72255.6056.0046,3210.06%
2018/10/08255.05254.0054.6006,2970.00%
2018/10/05953.97555.2653.4046,2700.06%
2018/10/04459.751260.3358.40-86,226-0.13%
2018/10/03460.55260.1059.9026,3760.03%
2018/10/02561.92161.3061.1046,5520.06%
2018/10/01261.1500.0061.2026,7680.03%
2018/09/28160.801160.4860.50-107,048-0.14%
2018/09/27161.3000.0060.0017,5450.01%
2018/09/26563.08363.8762.1027,7660.03%
2018/09/251463.55363.5063.60118,2480.13%
2018/09/211263.34163.1063.80118,4130.13%
2018/09/20262.7500.0061.9028,5570.02%
2018/09/191264.851365.7463.10-18,571-0.01%
2018/09/181565.00766.2664.6088,6560.09%
2018/09/1700.00167.5067.10-18,659-0.01%
2018/09/141066.17167.4067.3098,6940.10%
2018/09/13266.90166.8065.0018,7580.01%
2018/09/12266.10165.6066.0018,8440.01%
2018/09/11868.71368.3768.2058,9650.06%
2018/09/10369.201068.9768.10-79,031-0.08%
2018/09/071367.951568.5468.00-29,167-0.02%
2018/09/06471.6800.0071.7049,2480.04%
2018/09/0500.001772.0471.70-179,268-0.18%
2018/09/041772.242771.6572.50-109,285-0.11%
2018/09/031170.51774.2071.2049,2650.04%
2018/08/311275.25274.1075.40109,2260.11%
2018/08/30673.632174.5174.90-159,226-0.16%
2018/08/292073.52673.3373.30149,2230.15%
2018/08/28871.30272.6072.6069,1730.07%
2018/08/271569.771771.1972.30-29,107-0.02%
2018/08/241267.8800.0067.40128,9800.13%
2018/08/231569.45767.8167.9089,0200.09%
2018/08/22470.75170.1070.1039,1580.03%
2018/08/21170.50371.0370.60-29,336-0.02%
2018/08/20270.3000.0071.4029,7770.02%
2018/08/17971.24670.5369.70310,2660.03%
2018/08/16269.95670.4772.60-410,553-0.04%
2018/08/151067.001468.6069.10-410,890-0.04%
2018/08/14968.5200.0068.70911,3620.08%
2018/08/13564.58965.1665.00-411,680-0.03%
2018/08/101770.5400.0069.601711,9340.14%
2018/08/09170.40170.4070.30012,2200.00%
2018/08/083071.3700.0070.503012,5420.24%
2018/08/07272.10371.0372.90-113,355-0.01%
2018/08/062471.41670.8370.501813,8530.13%
2018/08/01475.7500.0075.90414,9780.03%
2018/07/312075.021075.6076.301015,4450.06%
2018/07/30181.7000.0082.10115,6550.01%
2018/07/27189.40188.6088.90015,6830.00%
2018/07/26188.30589.4487.90-415,758-0.03%
2018/07/25187.00287.1088.50-115,844-0.01%
2018/07/24286.80786.1787.00-515,939-0.03%
2018/07/23584.40483.9885.00116,1320.01%
2018/07/20784.74284.4082.60516,2230.03%
2018/07/19386.20287.6087.30116,3160.01%
2018/07/18684.951087.4586.20-416,565-0.02%
2018/07/172390.012090.9088.90316,7670.02%
2018/07/16191.30193.0091.90016,8290.00%
2018/07/1300.00394.6092.20-317,138-0.02%
2018/07/12291.75592.1293.90-317,219-0.02%
2018/07/111092.40692.0091.00417,4230.02%
2018/07/101297.44195.7095.801117,4350.06%
2018/07/09296.20796.8095.10-517,331-0.03%
2018/07/061295.33995.1994.80317,1810.02%
2018/07/05999.8013100.5095.20-417,014-0.02%
2018/07/042497.512896.6998.30-416,627-0.02%
2018/07/031497.81498.1396.401016,4290.06%
2018/07/0200.00493.2093.10-415,966-0.03%
2018/06/29493.45292.1091.80215,8350.01%
2018/06/28489.30789.0990.10-315,658-0.02%
2018/06/27490.80989.9487.80-515,684-0.03%
2018/06/25285.8000.0085.60215,5520.01%
2018/06/223390.462990.0788.10415,5780.03%
2018/06/21488.93189.3089.20315,4830.02%
2018/06/20381.071182.9485.20-815,489-0.05%
2018/06/19187.90588.5488.10-415,566-0.03%
2018/06/15889.13488.6887.80415,5480.03%
2018/06/14796.4000.0091.30715,4450.05%
2018/06/13692.28191.1093.90515,3020.03%
2018/06/12196.00395.2094.10-215,377-0.01%
2018/06/11396.73194.5095.90215,4140.01%
2018/06/08393.93194.2093.70215,6430.01%
2018/06/0700.00798.1497.70-715,673-0.04%
2018/06/06499.40199.7098.00315,8520.02%
2018/06/0500.00594.3094.30-515,948-0.03%
2018/06/04196.30295.4094.50-116,133-0.01%
2018/06/0100.001193.0894.50-1116,607-0.07%
2018/05/3116101.191395.0094.00317,0800.02%
2018/05/301497.621297.6599.70217,1270.01%
2018/05/291999.9943100.0099.60-2416,957-0.14%
2018/05/2813102.231999.71102.00-616,643-0.04%
2018/05/253395.903895.6196.50-516,179-0.03%
2018/05/243693.81393.4793.503315,6590.21%
2018/05/232890.655090.7191.30-2215,428-0.14%
2018/05/223695.602095.8695.901614,9840.11%
2018/05/211486.49484.3089.601014,4230.07%
2018/05/182680.681681.8481.701013,9840.07%
2018/05/17778.332279.0579.10-1513,578-0.11%
2018/05/161083.61483.4885.90613,2460.05%
2018/05/153986.262884.9785.101112,8700.09%
2018/05/143080.543581.2381.80-512,017-0.04%
2018/05/114479.645878.6475.80-1411,466-0.12%
2018/05/104279.923580.3279.10711,0060.06%
2018/05/09781.491379.0178.50-610,666-0.06%
2018/05/083177.633277.3077.50-110,115-0.01%
2018/05/07275.00374.4777.80-19,597-0.01%
2018/05/04372.2300.0070.8039,2430.03%
2018/05/0300.001069.9069.60-109,098-0.11%
2018/05/0200.00173.5071.30-18,983-0.01%
2018/04/301673.90771.6471.8098,8440.10%
2018/04/271773.182072.8074.00-38,709-0.03%
2018/04/264071.633371.0468.6078,4460.08%
2018/04/252469.962570.8170.90-18,256-0.01%
2018/04/244274.274976.1672.50-78,042-0.09%
2018/04/232479.67878.5680.00167,7270.21%
2018/04/201676.951877.7676.50-27,371-0.03%
2018/04/193577.434177.7275.60-67,196-0.08%
2018/04/181972.621173.3574.9086,8130.12%
2018/04/174370.474070.3968.1036,7200.04%
2018/04/161467.5500.0068.70146,4320.22%
2018/04/13862.35562.1862.5036,2430.05%
2018/04/1200.00159.6060.60-16,187-0.02%
2018/04/11859.401059.5159.00-26,129-0.03%
2018/04/1000.00358.4358.60-36,043-0.05%
2018/04/09455.1000.0055.9046,0960.07%
2018/04/03653.63553.2053.2016,2160.02%
2018/04/0200.00253.0053.70-26,184-0.03%
2018/03/3100.00252.0052.40-26,107-0.03%
2018/03/30352.2000.0051.9036,0920.05%
2018/03/2900.00151.7052.50-15,972-0.02%
2018/03/27553.50752.4752.40-25,911-0.03%
2018/03/26152.90153.0052.4005,8260.00%
2018/03/23951.49952.5951.8005,7620.00%
2018/03/221052.63452.8052.9065,6440.11%
2018/03/21449.500.150.3050.503.95,3870.07%
2018/03/20749.82648.8648.7015,2650.02%
2018/03/19548.75648.9348.90-15,138-0.02%
2018/03/1600.00250.1048.80-25,075-0.04%
2018/03/151048.32848.2948.4524,9390.04%
2018/03/14548.96549.3948.6004,8500.00%
2018/03/13546.85547.8048.2004,5690.00%
2018/03/12848.551948.7547.40-114,467-0.25%
2018/03/09647.20346.8747.8534,2410.07%
2018/03/08847.04845.6645.9004,0740.00%
2018/03/07845.62845.6845.5003,8580.00%
2018/03/06542.091941.6043.70-143,374-0.41%
2018/03/05241.28540.2240.75-32,885-0.10%
2018/03/02838.761638.3339.15-82,780-0.29%
2018/03/01238.8000.0038.4522,8220.07%
2018/02/27638.35138.3038.1052,8910.17%
2018/02/26438.8000.0038.7542,8900.14%
2018/02/23941.62341.4839.2562,8570.21%
2018/02/2200.00538.8540.10-52,660-0.19%
2018/02/21238.20838.4538.10-62,576-0.23%
2018/02/08938.4400.0037.7092,7410.33%
2018/02/07138.0000.0037.6512,6720.04%
2018/02/06135.80237.8537.05-12,659-0.04%
2018/02/05338.2800.0039.0532,6170.11%
2018/02/01338.3700.0038.5032,5520.12%
2018/01/31137.45637.6237.90-52,481-0.20%
2018/01/2500.000.236.8036.85-0.22,412-0.01%
2018/01/2300.00237.8036.95-22,404-0.08%
2018/01/22237.7000.0037.7522,3880.08%
2018/01/15238.60237.8537.3502,3130.00%
2018/01/11437.85437.9037.4002,2740.00%
2018/01/10136.6500.0036.6012,1790.05%
2018/01/09238.0500.0037.3022,1520.09%
2018/01/0800.00338.1737.50-32,120-0.14%
2018/01/05439.3300.0039.2542,0600.19%
2018/01/04839.3500.0039.7582,0040.40%
2018/01/031140.072040.1039.00-91,931-0.47%
2018/01/021238.86636.5839.0561,6750.36%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章