大學光 (3218)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	264.00	0	0.00	268.00	0	642	0.00%
2024/05/17	0	0.00	0	261.50	259.50	0	637	0.00%
2024/05/14	0	258.00	1	258.50	257.50	-1	653	-0.15%
2024/05/10	1	259.50	1	263.00	259.00	0	654	0.00%
2024/05/08	0	0.00	3	253.50	253.00	-3	647	-0.46%
2024/05/07	3	256.00	0	0.00	256.50	3	655	0.46%
2024/05/03	0	0.00	1.1	254.09	253.50	-1.1	670	-0.16%
2024/05/02	0	0.00	0.1	258.00	256.00	-0.1	671	-0.01%
2024/04/29	1	254.50	0	0.00	258.50	1	671	0.15%
2024/04/22	1	240.00	0	0.00	236.00	1	690	0.14%
2024/04/19	0.2	249.00	0	0.00	246.50	0.2	681	0.03%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0	0.00	2	256.00	256.00	-2	681	-0.29%
2024/03/29	1	271.50	0	0.00	271.50	1	625	0.16%
2024/03/19	1	273.50	0	0.00	274.00	1	639	0.16%
2024/03/18	1	273.00	0	0.00	274.00	1	628	0.16%
2024/03/15	0.5	277.00	0	0.00	271.00	0.5	617	0.08%
2024/03/11	1	283.00	0	0.00	283.00	1	559	0.18%
2024/03/04	1	304.50	1	301.50	300.00	0	533	0.00%
2024/03/01	0	0.00	0	300.00	304.00	0	525	-0.01%
2024/02/29	1	300.00	0	0.00	301.00	1	514	0.19%
2024/02/27	0	294.00	1	287.50	293.00	-1	503	-0.20%
2024/02/26	0	297.00	0	0.00	295.00	0	490	0.00%
2024/02/23	0	299.50	0	301.00	298.50	0	486	0.00%
2024/02/22	1	288.65	0.6	300.00	299.00	0.4	472	0.09%
2024/02/20	0.1	278.50	0	0.00	285.00	0.1	445	0.01%
2024/01/19	0	0.00	1	282.50	282.00	-1	363	-0.28%
2024/01/17	1	288.00	0	0.00	288.50	1	355	0.28%
2024/01/16	1	289.00	0	0.00	288.00	1	339	0.29%
2023/12/22	0	266.00	0	0.00	267.50	0	313	0.00%
2023/12/20	0.3	273.00	2	272.75	271.50	-1.7	297	-0.57%
2023/12/14	2	287.50	0.1	286.50	286.00	1.9	272	0.69%
2023/12/13	0.3	283.00	0	0.00	287.00	0.3	272	0.11%
2023/12/08	0	288.00	0	0.00	288.50	0	265	0.00%
2023/12/01	0.1	292.50	0	0.00	291.00	0.1	258	0.04%
2023/11/30	1	289.00	0	0.00	289.00	1	255	0.39%
2023/11/27	0.1	298.01	0	0.00	295.00	0.1	253	0.04%
2023/11/13	0	297.00	0	0.00	295.50	0	226	0.00%
2023/11/06	0	0.00	1	304.00	306.50	-1	231	-0.43%
2023/10/20	1	302.00	0	0.00	301.50	1	243	0.41%
2023/10/05	0	331.00	0	0.00	328.00	0	268	0.00%
2023/09/18	0.1	342.00	0	340.50	337.00	0.1	331	0.03%
2023/09/12	0	324.50	0	0.00	322.00	0	360	0.00%
2023/09/06	0	341.00	0	0.00	338.00	0	398	0.00%
2023/08/15	1	380.00	0	0.00	378.50	1	387	0.26%
2023/07/18	0	0.00	1	388.00	384.00	-1	421	-0.24%
2023/07/17	1	389.00	0	0.00	387.50	1	422	0.24%
2023/04/18	0	0.00	1	414.50	425.00	-1	803	-0.12%
2023/04/07	0	0.00	1	391.00	387.50	-1	814	-0.12%
2023/03/31	2	397.25	1	395.50	395.50	1	794	0.13%
2023/03/30	2	415.50	1	419.50	416.50	1	764	0.13%
2023/03/17	0	0.00	0	346.00	351.00	0	643	0.00%
2023/02/23	0	0.00	1	328.50	328.50	-1	811	-0.12%
2023/02/22	1	330.01	0	0.00	325.00	1	823	0.12%
2023/02/21	0	0.00	3	328.00	330.50	-3	825	-0.36%
2023/02/20	2	320.50	0	0.00	319.00	2	826	0.24%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/01/30	1	322.00	2	325.00	325.00	-1	772	-0.13%
2023/01/17	1	332.50	0	0.00	324.00	1	763	0.13%
2023/01/09	0	0.00	0	302.50	302.00	0	702	0.00%
2023/01/05	0	309.00	0	0.00	309.00	0	695	0.00%
2022/12/28	0	0.00	1	295.00	292.00	-1	627	-0.16%
2022/12/19	1	292.50	0	0.00	289.50	1	636	0.16%
2022/11/25	0	0.00	0.3	272.50	274.00	-0.3	479	-0.06%
2022/11/24	0	0.00	0	260.00	262.00	0	463	0.00%
2022/11/23	0	260.00	0	0.00	261.50	0	464	0.00%
2022/11/15	0.3	248.00	0	0.00	246.00	0.3	478	0.06%
2022/09/13	0	0.00	0	315.00	312.50	0	700	-0.01%
2022/09/08	0	309.25	0	0.00	312.00	0	695	0.01%
2022/06/27	0	0.00	0.1	290.50	284.50	-0.1	355	-0.03%
2022/06/23	0.1	275.50	0	0.00	279.50	0.1	355	0.03%
2022/06/10	0	0.00	0	284.00	284.00	0	368	0.00%
2022/06/09	0	0.00	10	283.25	280.00	-10	380	-2.63%
2022/06/08	0	0.00	0	273.50	274.50	0	399	0.00%
2022/05/06	0	0.00	1	238.00	241.00	-1	380	-0.26%
2022/05/04	1	226.00	0	0.00	226.00	1	367	0.27%
2022/04/21	3	261.33	0	0.00	260.00	3	311	0.96%
2022/04/20	1	267.00	0	0.00	268.00	1	309	0.32%
2022/04/07	6	276.50	0	0.00	273.00	6	302	1.98%
2022/04/06	0	0.00	1	301.00	285.50	-1	295	-0.34%
2022/04/01	1	287.00	1	290.00	288.50	0	280	0.00%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/01	0	0.00	1.4	277.57	284.50	-1.4	235	-0.59%
2022/02/25	1	272.00	0	0.00	270.00	1	242	0.41%
2022/02/24	0.3	282.00	0.6	281.00	273.00	-0.3	250	-0.14%
2022/02/23	0	0.00	0.3	285.00	283.50	-0.3	252	-0.10%
2022/02/22	1	292.00	0	0.00	288.00	1	261	0.38%
2022/02/16	0	0.00	2	287.00	288.00	-2	270	-0.74%
2022/01/12	1	278.00	0	0.00	279.00	1	269	0.37%
2021/12/22	1	286.00	0	0.00	284.00	1	333	0.30%
2021/08/11	1	332.00	0	0.00	323.50	1	1,136	0.09%
2021/07/01	0	0.00	0.1	335.00	334.50	-0.1	1,048	-0.01%
2021/06/25	0.1	361.50	0	0.00	352.00	0.1	1,130	0.01%
2021/06/22	0	0.00	1	372.00	376.50	-1	1,012	-0.10%
2021/06/21	1	352.00	0	0.00	342.50	1	1,014	0.10%
2021/05/07	0	0.00	1	311.00	311.00	-1	1,099	-0.09%
2021/04/29	0	0.00	1	305.50	309.50	-1	1,077	-0.09%
2021/04/22	1	294.00	0	0.00	285.50	1	1,091	0.09%
2021/03/18	0	0.00	1	297.00	311.00	-1	1,001	-0.10%
2021/03/17	0	0.00	1	279.50	283.00	-1	960	-0.10%
2021/03/16	1	278.00	0	0.00	278.00	1	952	0.11%
2021/03/10	0	0.00	1	250.00	250.00	-1	909	-0.11%
2021/03/02	1	240.00	0	0.00	235.00	1	992	0.10%
2021/02/23	0	0.00	2	263.50	252.00	-2	1,127	-0.18%
2021/01/25	0	0.00	1	245.00	245.00	-1	1,641	-0.06%
2021/01/22	1	238.00	0	0.00	238.00	1	1,647	0.06%
2021/01/15	1	239.00	0	0.00	237.00	1	1,793	0.06%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/07	0	0.00	1	262.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	2	251.25	251.00	-2	1,828	-0.11%
2020/12/31	1	243.00	0	0.00	239.00	1	1,825	0.05%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/11/20	1	300.00	2	297.50	296.50	-1	2,323	-0.04%
2020/11/05	0	0.00	1	267.00	277.50	-1	2,472	-0.04%
2020/11/03	0	0.00	1	255.00	255.00	-1	2,289	-0.04%
2020/10/19	0	0.00	2	256.00	261.00	-2	2,663	-0.08%
2020/10/16	2	260.00	0	0.00	255.50	2	2,673	0.07%
2020/10/15	0	0.00	5	274.00	264.50	-5	2,698	-0.19%
2020/10/14	1	277.50	0	0.00	269.00	1	2,733	0.04%
2020/10/05	1	270.00	0	0.00	272.00	1	2,812	0.04%
2020/09/28	2	261.00	2	262.75	267.50	0	2,905	0.00%
2020/09/25	2	271.25	0	0.00	265.00	2	3,030	0.07%
2020/09/24	1	273.00	0	0.00	272.00	1	3,020	0.03%
2020/09/22	1	281.00	0	0.00	281.50	1	3,163	0.03%
2020/09/21	1	291.50	0	0.00	290.00	1	3,143	0.03%
2020/09/18	0	0.00	7	303.00	291.00	-7	3,076	-0.23%
2020/09/17	1	282.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	2	269.75	1	275.50	280.00	1	3,091	0.03%
2020/09/11	2	269.50	0	0.00	262.00	2	3,199	0.06%
2020/09/10	6	294.50	0	0.00	286.00	6	3,379	0.18%
2020/09/07	10	299.90	10	296.90	286.50	0	3,521	0.00%
2020/08/20	0	0.00	17	241.50	242.00	-17	5,212	-0.33%
2020/08/19	0	0.00	2	268.00	268.00	-2	5,249	-0.04%
2020/08/18	0	0.00	2	237.00	244.00	-2	5,403	-0.04%
2020/08/12	17	189.32	0	0.00	189.50	17	5,931	0.29%
2020/08/11	0	0.00	1	187.00	191.50	-1	6,049	-0.02%
2020/08/06	2	188.00	2	185.50	183.50	0	6,528	0.00%
2020/08/04	1	183.00	1	175.50	176.50	0	6,633	0.00%
2020/07/31	1	176.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	3	179.67	3	182.17	179.00	0	6,840	0.00%
2020/07/28	0	0.00	1	171.00	173.00	-1	6,699	-0.01%
2020/07/21	2	162.50	2	161.50	169.50	0	6,813	0.00%
2020/07/20	2	163.50	2	165.75	160.50	0	6,908	0.00%
2020/07/14	1	172.50	0	0.00	172.00	1	6,917	0.01%
2020/07/13	1	176.50	0	0.00	178.00	1	6,911	0.01%
2020/07/10	1	172.00	1	172.00	173.50	0	6,918	0.00%
2020/07/09	0	0.00	5	180.50	176.50	-5	6,925	-0.07%
2020/07/06	0	0.00	1	186.50	186.50	-1	6,883	-0.01%
2020/07/02	3	177.67	3	179.33	174.00	0	6,770	0.00%
2020/06/29	3	171.00	3	170.67	168.50	0	6,618	0.00%
2020/06/24	1	181.00	1	175.50	168.00	0	6,594	0.00%
2020/06/23	1	174.50	1	173.50	175.50	0	6,506	0.00%
2020/06/22	4	174.63	3	173.00	172.00	1	6,511	0.02%
2020/06/19	1	170.00	1	173.50	173.50	0	6,471	0.00%
2020/06/18	3	172.83	3	172.50	169.00	0	6,444	0.00%
2020/06/17	6	168.00	3	172.50	170.00	3	6,328	0.05%
2020/06/16	1	165.00	2	166.25	160.50	-1	6,116	-0.02%
2020/06/15	1	160.00	1	159.00	159.50	0	6,085	0.00%
2020/06/12	3	164.67	3	165.17	161.50	0	6,040	0.00%
2020/06/11	0	0.00	3	168.17	171.00	-3	5,955	-0.05%
2020/06/10	6	169.75	1	170.50	166.00	5	5,878	0.09%
2020/06/09	8	174.25	12	177.92	167.00	-4	5,770	-0.07%
2020/06/08	4	166.63	2	171.50	171.50	2	5,392	0.04%
2020/06/05	3	151.33	4	154.63	156.00	-1	5,238	-0.02%
2020/06/03	3	140.00	0	0.00	139.50	3	4,976	0.06%
2020/06/01	1	138.50	1	138.50	140.00	0	4,867	0.00%
2020/05/29	2	137.75	1	136.00	142.00	1	4,834	0.02%
2020/05/28	4	142.50	2	144.50	137.00	2	4,729	0.04%
2020/05/27	2	138.50	5	141.20	142.50	-3	4,536	-0.07%
2020/05/26	1	138.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	5	142.70	3	143.33	141.50	2	4,331	0.05%
2020/05/22	5	138.80	6	138.00	141.00	-1	4,180	-0.02%
2020/05/21	1	131.00	11	129.86	131.00	-10	3,975	-0.25%
2020/05/20	6	126.75	2	129.00	130.50	4	3,910	0.10%
2020/05/19	17	129.71	18	136.17	127.00	-1	3,769	-0.03%
2020/05/18	7	131.71	4	129.00	133.00	3	3,513	0.09%
2020/05/15	8	117.81	8	118.00	121.00	0	3,353	0.00%
2020/05/14	2	111.75	2	114.50	110.00	0	3,145	0.00%
2020/05/13	2	112.00	2	112.75	108.50	0	3,021	0.00%
2020/05/12	1	112.50	3	107.83	106.50	-2	2,883	-0.07%
2020/05/11	3	105.33	1	105.00	108.00	2	2,798	0.07%
2020/05/08	2	103.25	2	102.45	98.50	0	2,754	0.00%
2020/05/07	2	91.70	3	91.00	96.10	-1	2,596	-0.04%
2020/05/06	1	85.70	4	87.15	87.40	-3	2,675	-0.11%
2020/05/04	2	85.55	7	86.59	84.60	-5	2,780	-0.18%
2020/04/30	0	0.00	2	86.10	86.00	-2	2,902	-0.07%
2020/04/29	2	87.60	0	0.00	87.10	2	3,163	0.06%
2020/04/28	1	84.50	0	0.00	86.10	1	3,283	0.03%
2020/04/23	0	0.00	1	83.40	83.90	-1	3,675	-0.03%
2020/04/22	2	79.25	3	78.60	80.80	-1	3,712	-0.03%
2020/04/21	0	0.00	2	75.30	74.60	-2	3,673	-0.05%
2020/04/17	0	0.00	1	75.30	74.00	-1	3,638	-0.03%
2020/04/16	1	74.50	0	0.00	74.50	1	3,617	0.03%
2020/04/15	0	0.00	2	76.10	74.40	-2	3,607	-0.06%
2020/04/14	2	76.30	0	0.00	76.30	2	3,573	0.06%
2020/04/13	5	74.20	1	72.80	72.80	4	3,553	0.11%
2020/04/10	0	0.00	2	71.00	70.80	-2	3,504	-0.06%
2020/04/07	1	67.20	1	67.20	67.10	0	3,463	0.00%
2020/04/06	2	65.00	0	0.00	64.90	2	3,429	0.06%
2020/04/01	3	63.63	1	64.00	63.50	2	3,410	0.06%
2020/03/31	1	64.10	2	63.75	64.30	-1	3,396	-0.03%
2020/03/27	1	65.00	1	63.60	62.40	0	3,333	0.00%
2020/03/26	1	63.20	9	60.32	63.70	-8	3,296	-0.24%
2020/03/25	9	58.56	0	0.00	60.10	9	3,256	0.28%
2020/03/19	0	0.00	1	48.35	48.35	-1	3,207	-0.03%
2020/03/12	1	71.10	0	0.00	69.60	1	3,155	0.03%
2020/03/11	0	0.00	2	78.50	77.30	-2	3,120	-0.06%
2020/03/10	2	74.35	0	0.00	76.60	2	3,119	0.06%
2020/03/09	1	81.00	3	79.13	77.80	-2	3,122	-0.06%
2020/03/05	0	0.00	1	82.20	81.70	-1	3,137	-0.03%
2020/03/02	1	80.20	1	79.10	79.00	0	3,256	0.00%
2020/02/27	1	82.80	0	0.00	80.10	1	3,266	0.03%
2020/02/26	1	81.60	0	0.00	80.00	1	3,277	0.03%
2020/02/25	1	79.40	1	78.80	79.40	0	3,401	0.00%
2020/02/24	0	0.00	1	81.90	81.60	-1	3,396	-0.03%
2020/02/21	2	84.70	0	0.00	84.00	2	3,388	0.06%
2020/02/19	1	85.50	0	0.00	84.40	1	3,373	0.03%
2020/02/17	0	0.00	3	85.60	83.80	-3	3,408	-0.09%
2020/02/10	4	82.45	5	80.40	82.40	-1	3,354	-0.03%
2020/02/07	12	87.01	10	86.78	83.60	2	3,354	0.06%
2020/02/05	6	87.22	6	89.17	85.40	0	3,173	0.00%
2020/02/04	10	87.65	10	87.91	88.30	0	3,095	0.00%
2020/02/03	45	90.52	44	90.73	86.50	1	3,070	0.03%
2020/01/31	2	83.70	1	85.70	86.00	1	2,925	0.03%
2020/01/30	5	78.16	9	79.21	78.20	-4	2,827	-0.14%
2020/01/20	11	80.17	7	79.13	82.20	4	2,900	0.14%
2020/01/17	14	80.94	13	80.18	79.00	1	2,823	0.04%
2020/01/16	6	73.80	10	73.90	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/10	0	0.00	5	62.66	62.70	-5	3,060	-0.16%
2020/01/02	0	0.00	2	67.60	67.30	-2	3,541	-0.06%
2019/12/31	2	67.90	0	0.00	67.50	2	3,551	0.06%
2019/12/27	2	66.20	0	0.00	66.10	2	3,546	0.06%
2019/12/16	2	68.20	0	0.00	68.00	2	3,905	0.05%
2019/12/10	0	0.00	2	67.10	69.30	-2	3,989	-0.05%
2019/12/09	5	66.70	0	0.00	66.00	5	4,113	0.12%
2019/12/06	2	66.50	0	0.00	66.30	2	4,142	0.05%
2019/12/05	0	0.00	1	66.20	66.20	-1	4,187	-0.02%
2019/12/03	1	68.80	1	68.00	66.90	0	4,368	0.00%
2019/12/02	5	68.60	0	0.00	68.60	5	4,474	0.11%
2019/11/29	1	70.70	1	68.60	68.60	0	4,538	0.00%
2019/11/27	1	71.40	0	0.00	71.00	1	4,666	0.02%
2019/11/25	0	0.00	3	70.23	69.30	-3	4,803	-0.06%
2019/11/22	2	69.75	3	71.33	70.70	-1	4,731	-0.02%
2019/11/21	2	65.50	0	0.00	66.50	2	4,589	0.04%
2019/11/20	0	0.00	5	65.10	64.50	-5	4,555	-0.11%
2019/11/19	5	64.00	0	0.00	64.90	5	4,543	0.11%
2019/11/14	4	62.70	4	63.08	62.90	0	4,505	0.00%
2019/11/12	2	67.20	0	0.00	67.40	2	4,431	0.05%
2019/11/11	0	0.00	1	67.80	65.80	-1	4,416	-0.02%
2019/11/08	2	66.75	0	0.00	67.20	2	4,432	0.05%
2019/11/07	5	66.74	9	67.34	66.00	-4	4,409	-0.09%
2019/11/05	1	71.00	5	70.00	70.00	-4	4,298	-0.09%
2019/11/04	5	71.12	1	70.40	70.40	4	4,287	0.09%
2019/10/31	7	70.66	7	72.11	69.70	0	4,206	0.00%
2019/10/30	5	71.40	2	71.10	71.20	3	4,090	0.07%
2019/10/29	0	0.00	1	68.30	68.10	-1	3,953	-0.03%
2019/10/28	3	69.00	5	68.64	68.50	-2	3,914	-0.05%
2019/10/25	2	64.45	2	65.60	65.60	0	3,740	0.00%
2019/10/24	1	66.50	0	0.00	65.30	1	3,710	0.03%
2019/10/23	2	65.50	1	64.30	64.10	1	3,684	0.03%
2019/10/22	5	65.76	4	67.13	65.60	1	3,657	0.03%
2019/10/21	6	67.25	22	65.95	67.40	-16	3,559	-0.45%
2019/10/18	22	64.04	5	62.10	63.80	17	3,409	0.50%
2019/10/17	3	58.53	14	58.66	59.70	-11	3,072	-0.36%
2019/10/16	0	0.00	3	55.00	54.30	-3	2,871	-0.10%
2019/10/14	0	0.00	1	54.10	53.80	-1	2,944	-0.03%
2019/10/09	2	55.45	1	55.50	55.00	1	2,983	0.03%
2019/10/08	1	55.40	0	0.00	56.50	1	2,929	0.03%
2019/10/07	1	54.10	6	53.55	53.10	-5	2,867	-0.17%
2019/10/04	5	52.50	0	0.00	52.50	5	2,865	0.17%
2019/10/02	0	0.00	1	54.00	54.00	-1	2,890	-0.03%
2019/10/01	0	0.00	1	52.20	52.30	-1	2,887	-0.03%
2019/09/26	3	53.50	0	0.00	53.70	3	2,885	0.10%
2019/09/25	18	56.09	5	55.44	54.40	13	2,881	0.45%
2019/09/24	0	0.00	3	55.30	55.30	-3	2,715	-0.11%
2019/09/20	3	51.30	2	51.05	51.10	1	2,600	0.04%
2019/09/17	1	53.60	0	0.00	53.50	1	2,530	0.04%
2019/09/12	0	0.00	1	52.80	52.20	-1	2,461	-0.04%
2019/09/11	5	53.96	3	53.70	54.30	2	2,403	0.08%
2019/09/09	2	51.60	2	51.55	51.90	0	2,251	0.00%
2019/09/06	0	0.00	1	51.20	50.40	-1	2,257	-0.04%
2019/09/05	2	54.75	4	52.15	52.00	-2	2,194	-0.09%
2019/09/04	16	55.44	14	55.46	57.70	2	2,074	0.10%
2019/09/03	7	53.23	9	53.03	53.20	-2	2,007	-0.10%
2019/09/02	14	52.26	8	52.03	53.10	6	1,911	0.31%
2019/08/30	5	48.51	5	47.99	49.10	0	1,762	0.00%
2019/08/29	12	47.69	13	47.62	48.00	-1	1,691	-0.06%
2019/08/28	2	43.30	0	0.00	44.95	2	1,527	0.13%
2019/08/19	1	40.90	2	41.18	41.10	-1	1,404	-0.07%
2019/08/16	3	40.83	2	40.75	40.60	1	1,396	0.07%
2019/08/14	0	0.00	1	40.15	39.20	-1	1,387	-0.07%
2019/08/13	1	39.75	0	0.00	39.50	1	1,381	0.07%
2019/08/06	0	0.00	1	37.55	38.15	-1	1,431	-0.07%
2019/07/31	0	0.00	1	38.30	38.95	-1	1,416	-0.07%
2019/07/30	2	38.48	2	38.45	38.15	0	1,406	0.00%
2019/07/25	2	39.50	2	39.53	39.80	0	1,357	0.00%
2019/07/24	2	40.98	1	40.65	40.00	1	1,327	0.08%
2019/07/23	2	42.20	33	41.31	40.65	-31	1,307	-2.37%
2019/07/22	8	43.00	8	42.69	42.90	0	1,260	0.00%
2019/07/19	7	41.67	17	42.41	42.90	-10	1,217	-0.82%
2019/07/18	6	41.22	16	42.15	41.40	-10	1,185	-0.84%
2019/07/17	23	41.99	3	42.32	40.70	20	1,126	1.78%
2019/07/16	0	0.00	10	41.00	40.95	-10	1,037	-0.96%
2019/07/15	1	40.10	15	40.48	41.10	-14	996	-1.40%
2019/07/12	21	38.28	0	0.00	38.10	21	927	2.26%
2019/07/10	10	37.20	0	0.00	37.30	10	867	1.15%
2019/07/09	0	0.00	2	37.25	37.65	-2	844	-0.24%
2019/07/05	5	35.25	0	0.00	35.40	5	793	0.63%
2019/06/25	0	0.00	5	34.70	34.55	-5	725	-0.69%
2019/06/13	0	0.00	2	34.00	34.55	-2	581	-0.34%
2019/06/12	10	34.60	0	0.00	34.30	10	556	1.80%
2019/06/11	5	33.40	0	0.00	34.85	5	529	0.94%
2019/05/23	0	0.00	5	32.00	32.20	-5	456	-1.09%
2019/05/22	0	0.00	5	32.65	32.45	-5	450	-1.11%
2019/05/20	5	32.45	0	0.00	32.15	5	423	1.18%
2019/05/17	5	33.00	0	0.00	32.20	5	414	1.20%
2019/05/16	0	0.00	1	32.85	32.80	-1	404	-0.25%
2019/05/14	0	0.00	1	30.95	32.80	-1	333	-0.30%
2019/05/08	2	31.10	7	31.06	30.65	-5	279	-1.79%
2019/05/06	3	29.75	0	0.00	29.95	3	263	1.14%
2019/04/12	3	29.80	0	0.00	29.70	3	232	1.29%
2019/04/01	1	28.90	0	0.00	28.90	1	194	0.51%
2019/03/29	0	0.00	5	28.70	28.90	-5	189	-2.63%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.00%
2019/02/11	3	27.05	0	0.00	27.20	3	137	2.19%
2019/01/08	2	26.40	0	0.00	25.95	2	145	1.37%
2018/12/11	0	0.00	2	25.85	25.90	-2	166	-1.20%
2018/11/30	2	26.05	0	0.00	26.05	2	177	1.13%
2018/07/04	0	0.00	8	28.45	28.55	-8	788	-1.01%
2018/06/13	0	0.00	1	32.05	31.95	-1	1,267	-0.08%
2018/06/08	2	31.20	0	0.00	31.00	2	1,527	0.13%
2018/06/07	2	31.30	0	0.00	31.30	2	1,527	0.13%
2018/06/06	0	0.00	1	31.90	31.85	-1	1,528	-0.07%
2018/06/05	0	0.00	1	31.60	31.60	-1	1,526	-0.07%
2018/06/04	6	31.64	0	0.00	31.50	6	1,475	0.41%
2018/05/17	0	0.00	1	30.50	30.00	-1	1,646	-0.06%
2018/05/16	4	30.54	3	30.37	30.50	1	1,657	0.06%
2018/04/26	0	0.00	2	32.10	30.00	-2	2,543	-0.08%
2018/04/24	2	32.30	0	0.00	31.90	2	2,605	0.08%
2018/04/09	0	0.00	1	33.40	32.90	-1	2,480	-0.04%
2018/04/02	0	0.00	2	34.05	33.85	-2	2,450	-0.08%
2018/03/31	3	34.58	1	31.90	33.80	2	2,382	0.08%
2018/03/26	3	32.12	3	32.12	32.20	0	2,269	0.00%
2018/03/22	1	31.00	0	0.00	31.00	1	2,193	0.05%
2018/03/20	0	0.00	1	32.50	32.50	-1	2,114	-0.05%
2018/03/14	2	30.88	1	31.35	32.10	1	1,820	0.05%
2018/03/07	0	0.00	1	29.05	29.55	-1	1,674	-0.06%
2018/03/06	1	28.85	0	0.00	29.05	1	1,629	0.06%
2018/03/01	1	29.45	1	29.25	29.30	0	1,635	0.00%
2018/02/08	0	0.00	2	27.65	27.80	-2	1,551	-0.13%
2018/02/06	0	0.00	1	28.15	27.95	-1	1,508	-0.07%
2018/02/01	2	32.00	5	32.02	31.35	-3	1,421	-0.21%
2018/01/31	3	31.77	2	31.73	31.70	1	1,389	0.07%
2018/01/30	2	33.50	61	31.80	32.00	-59	1,361	-4.33%
2018/01/29	19	35.12	1	35.60	34.55	18	1,261	1.43%
2018/01/26	1	34.50	1	34.30	35.05	0	1,178	0.00%
2018/01/25	14	35.06	4	33.65	33.60	10	1,106	0.90%
2018/01/23	10	33.54	9	33.51	33.50	1	933	0.11%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/18	17	30.10	12	30.19	29.15	5	599	0.83%
2018/01/17	15	29.37	1	29.10	29.80	14	525	2.66%
2018/01/12	2	26.95	1	26.95	27.00	1	441	0.23%
2018/01/11	1	26.70	0	0.00	26.75	1	494	0.20%
2018/01/09	3	27.05	0	0.00	27.00	3	530	0.57%
2018/01/04	0	0.00	1	26.95	26.95	-1	521	-0.19%