券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 72 | -2.76% |
|
| 2024/09/27 | 0 | 0.00 | 7 | 20.15 | 20.15 | -7 | 75 | -9.22% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 70 | -2.83% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 83 | -1.20% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 150 | -1.99% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 21.94 | 21.85 | -7 | 150 | -4.66% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 150 | -0.66% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 21.58 | 21.50 | -2 | 224 | -0.89% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 21.00 | 20.95 | -8 | 225 | -3.55% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 21.70 | 21.80 | -4 | 228 | -1.75% |
|
| 2024/05/08 | 5 | 21.75 | 0 | 0.00 | 21.60 | 5 | 230 | 2.17% |
|
| 2024/05/07 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 228 | 2.19% |
|
| 2024/05/03 | 10 | 22.53 | 0 | 0.00 | 22.55 | 10 | 225 | 4.43% |
|
| 2024/04/30 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 216 | 2.31% |
|
| 2024/04/29 | 10 | 22.07 | 0 | 0.00 | 21.75 | 10 | 222 | 4.50% |
|
| 2024/04/25 | 10 | 21.64 | 0 | 0.00 | 21.85 | 10 | 220 | 4.53% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 292 | -0.68% |
|
| 2023/11/28 | 0 | 0.00 | 9 | 21.60 | 21.55 | -9 | 292 | -3.08% |
|
| 2023/11/20 | 1 | 23.50 | 1 | 22.80 | 22.80 | 0 | 268 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 232 | -2.15% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 307 | -0.98% |
|
| 2023/08/25 | 8 | 20.70 | 0 | 0.00 | 20.90 | 8 | 2,052 | 0.39% |
|
| 2023/07/21 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,331 | 0.04% |
|
| 2023/07/20 | 2 | 22.10 | 0 | 0.00 | 21.75 | 2 | 2,317 | 0.09% |
|
| 2023/07/14 | 5 | 22.34 | 0 | 0.00 | 22.10 | 5 | 2,273 | 0.22% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,254 | -0.04% |
|
| 2023/06/26 | 3 | 26.90 | 0 | 0.00 | 26.20 | 3 | 2,131 | 0.14% |
|
| 2023/06/21 | 1 | 29.40 | 0 | 0.00 | 26.60 | 1 | 2,074 | 0.05% |
|
| 2023/06/20 | 1 | 27.20 | 1 | 27.40 | 27.30 | 0 | 1,842 | 0.00% |
|
| 2023/06/19 | 1 | 26.15 | 2 | 25.70 | 25.85 | -1 | 1,526 | -0.07% |
|
| 2023/06/09 | 2 | 24.78 | 2 | 24.90 | 25.20 | 0 | 1,250 | 0.00% |
|
| 2023/06/07 | 1 | 24.90 | 6 | 24.35 | 24.35 | -5 | 914 | -0.55% |
|
| 2023/06/05 | 6 | 22.80 | 0 | 0.00 | 22.35 | 6 | 770 | 0.78% |
|
| 2023/06/01 | 3 | 23.37 | 3 | 22.68 | 22.65 | 0 | 743 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 383 | -0.26% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 18.60 | 18.70 | -10 | 440 | -2.27% |
|
| 2023/04/17 | 10 | 18.70 | 0 | 0.00 | 18.95 | 10 | 453 | 2.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 632 | -0.16% |
|
| 2023/02/22 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 589 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 528 | -0.19% |
|
| 2023/01/11 | 1 | 19.30 | 0 | 0.00 | 18.50 | 1 | 507 | 0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 547 | -0.18% |
|
| 2022/12/29 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 640 | 0.16% |
|
| 2022/12/23 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 533 | 0.19% |
|
| 2022/12/20 | 1 | 18.70 | 2 | 17.98 | 18.00 | -1 | 534 | -0.19% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 534 | -0.19% |
|
| 2022/12/16 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 539 | 0.19% |
|
| 2022/12/15 | 2 | 19.05 | 2 | 19.33 | 19.60 | 0 | 535 | 0.00% |
|
| 2022/10/14 | 1 | 18.00 | 1 | 17.85 | 17.80 | 0 | 880 | 0.00% |
|
| 2022/09/30 | 1 | 18.90 | 2 | 19.23 | 18.85 | -1 | 918 | -0.11% |
|
| 2022/09/29 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 925 | 0.11% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 1,034 | -0.10% |
|
| 2022/08/26 | 1 | 25.20 | 0 | 0.00 | 24.35 | 1 | 1,977 | 0.05% |
|
| 2022/08/09 | 1 | 23.20 | 1 | 22.40 | 21.95 | 0 | 1,835 | 0.00% |
|
| 2022/07/28 | 1 | 23.30 | 1 | 23.80 | 23.20 | 0 | 1,765 | 0.00% |
|
| 2022/06/14 | 2 | 25.30 | 2 | 26.95 | 26.20 | 0 | 1,068 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 22.50 | 23.70 | -1 | 599 | -0.17% |
|
| 2022/06/09 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 436 | 0.23% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 93 | -1.07% |
|
| 2021/10/20 | 2 | 19.30 | 2 | 17.85 | 17.85 | 0 | 149 | 0.00% |
|
| 2021/10/15 | 1 | 19.20 | 0 | 0.00 | 18.10 | 1 | 100 | 0.99% |
|
| 2021/08/23 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 69 | 1.44% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 318 | -1.57% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 347 | -0.29% |
|
| 2020/07/15 | 1 | 21.10 | 0 | 0.00 | 18.85 | 1 | 342 | 0.29% |
|
| 2020/06/12 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 182 | 2.74% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 191 | -0.52% |
|
| 2019/03/15 | 1 | 20.30 | 0 | 0.00 | 19.70 | 1 | 149 | 0.67% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 22.25 | 22.60 | -0.1 | 58 | -0.23% |
|