威剛 (3260)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
6,816張
產業
上櫃半導體類股
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.1	113.50	1	114.00	113.50	3.1	13,509	0.02%
2024/06/13	0	0.00	4.2	112.79	113.50	-4.2	13,446	-0.03%
2024/06/12	3	110.67	2	111.00	111.50	1	13,299	0.01%
2024/06/11	2.1	108.00	0	0.00	107.50	2.1	13,213	0.02%
2024/06/07	1.1	108.23	3	110.33	109.50	-1.9	13,154	-0.01%
2024/06/06	3	110.83	0	0.00	110.00	3	13,061	0.02%
2024/06/04	3	111.67	0	0.00	110.50	3	13,062	0.02%
2024/06/03	1	115.50	4.2	117.05	117.00	-3.2	12,871	-0.03%
2024/05/31	5	113.50	0	0.00	114.00	5	12,663	0.04%
2024/05/30	3	114.34	1	115.50	113.50	2	12,702	0.02%
2024/05/29	7	111.43	12	115.25	115.50	-5	12,629	-0.04%
2024/05/28	2	111.75	0	0.00	111.50	2	12,398	0.02%
2024/05/27	0.2	113.00	1	113.50	113.50	-0.8	12,396	-0.01%
2024/05/24	2	112.25	1	112.00	113.00	1	12,464	0.01%
2024/05/23	1	110.50	1	111.00	110.00	0	12,416	0.00%
2024/05/22	0	0.00	3	112.17	113.00	-3	12,483	-0.02%
2024/05/21	2	111.00	2	112.50	112.00	0	12,427	0.00%
2024/05/17	1	109.00	1	108.50	108.00	0	12,523	0.00%
2024/05/16	0	0.00	2	110.00	110.00	-2	12,642	-0.02%
2024/05/15	2	109.50	3	109.17	108.50	-1	12,583	-0.01%
2024/05/14	0.1	108.50	0	0.00	107.50	0.1	12,564	0.00%
2024/05/13	2	108.50	0	0.00	107.50	2	12,424	0.02%
2024/05/10	0	0.00	5	118.00	118.00	-5	11,870	-0.04%
2024/05/09	2.5	116.00	2	113.50	113.50	0.5	11,440	0.00%
2024/05/08	18	115.50	8	117.50	120.00	10	10,904	0.09%
2024/05/07	8	116.06	4	116.00	114.50	4	10,440	0.04%
2024/05/06	10	108.50	6.4	110.75	109.00	3.6	9,661	0.04%
2024/05/03	0	104.00	4	104.00	104.00	-4	9,301	-0.04%
2024/05/02	3	101.00	0	0.00	101.00	3	9,229	0.03%
2024/04/30	11	100.00	0	0.00	100.00	11	9,522	0.12%
2024/04/29	14	100.00	0	0.00	101.00	14	9,534	0.15%
2024/04/26	0	0.00	1	100.00	99.10	-1	9,577	-0.01%
2024/04/22	6	95.15	0	0.00	93.10	6	9,519	0.06%
2024/04/19	4	95.90	8	97.05	96.20	-4	9,553	-0.04%
2024/04/18	0	101.00	0	0.00	102.50	0	9,358	0.00%
2024/04/17	2	104.25	2	104.50	103.50	0	9,265	0.00%
2024/04/16	17.2	106.66	16.1	105.50	104.00	1.1	9,086	0.01%
2024/04/15	8	114.19	2	114.00	115.50	6	8,768	0.07%
2024/04/12	13.1	112.00	6	112.92	113.00	7.1	8,612	0.08%
2024/04/11	12	109.42	5	113.00	108.50	7	8,205	0.09%
2024/04/10	2	111.25	10	111.75	113.00	-8	7,874	-0.10%
2024/04/09	5	101.60	5.8	102.91	103.00	-0.8	7,133	-0.01%
2024/04/08	2.8	102.00	0	0.00	101.00	2.8	7,015	0.04%
2024/04/03	10	98.60	15	99.70	100.00	-5	7,454	-0.07%
2024/04/02	0	0.00	1	99.80	99.90	-1	7,596	-0.01%
2024/04/01	1	100.50	1	100.50	100.50	0	7,633	0.00%
2024/03/29	6	99.48	4	99.35	98.70	2	7,545	0.03%
2024/03/28	2	99.95	2	99.10	98.80	0	7,521	0.00%
2024/03/27	0	0.00	1	97.40	98.80	-1	7,648	-0.01%
2024/03/26	0	0.00	1	99.40	96.90	-1	7,691	-0.01%
2024/03/25	0	98.50	0	0.00	98.30	0	7,665	0.00%
2024/03/22	1	98.90	2	100.28	98.70	-1	7,688	-0.01%
2024/03/21	4.1	99.62	16	99.78	100.50	-11.9	7,607	-0.16%
2024/03/20	0.1	96.98	2	98.00	96.00	-1.9	7,517	-0.03%
2024/03/19	2.1	95.85	0	0.00	96.90	2.1	7,570	0.03%
2024/03/18	1	97.00	0	0.00	96.20	1	7,683	0.01%
2024/03/15	1	94.60	0	0.00	95.60	1	7,859	0.01%
2024/03/13	2	96.95	1	99.00	95.70	1	8,232	0.01%
2024/03/11	3	96.97	3	96.10	97.20	0	8,539	0.00%
2024/03/08	4	94.18	0	0.00	94.20	4	8,601	0.05%
2024/03/07	7	97.53	8	98.09	96.20	-1	8,690	-0.01%
2024/03/06	1	97.20	0	0.00	97.10	1	8,643	0.01%
2024/03/05	2	97.95	8	97.10	97.40	-6	8,800	-0.07%
2024/03/04	2	99.95	3	101.33	99.50	-1	8,784	-0.01%
2024/03/01	0	0.00	2	100.05	99.20	-2	8,773	-0.02%
2024/02/29	5	98.30	1	100.00	100.00	4	8,862	0.05%
2024/02/27	6	98.68	12	100.38	98.50	-6	8,902	-0.07%
2024/02/26	7.6	98.47	3	98.43	98.00	4.6	8,918	0.05%
2024/02/23	2	101.25	0	0.00	100.00	2	8,893	0.02%
2024/02/22	2	100.75	1	100.50	101.00	1	8,812	0.01%
2024/02/21	3	100.67	0.1	101.00	100.00	2.9	8,855	0.03%
2024/02/20	5	99.80	2	99.90	99.80	3	8,902	0.03%
2024/02/19	1	99.20	0	0.00	99.90	1	8,840	0.01%
2024/02/02	0	0.00	1	96.10	96.00	-1	9,175	-0.01%
2024/01/31	0	0.00	0.2	95.80	95.90	-0.2	9,593	0.00%
2024/01/26	1	95.40	0	0.00	94.50	1	10,159	0.01%
2024/01/24	7	100.00	6	98.37	96.60	1	10,545	0.01%
2024/01/19	1	94.10	3	93.70	94.00	-2	10,764	-0.02%
2024/01/18	2	92.10	1	92.30	93.00	1	10,885	0.01%
2024/01/17	13.1	93.92	0	0.00	93.70	13.1	11,043	0.12%
2024/01/15	5	96.30	5	98.34	98.00	0	11,588	0.00%
2024/01/12	0	0.00	4	94.60	94.40	-4	11,747	-0.03%
2024/01/10	8	95.66	0	0.00	96.20	8	12,853	0.06%
2024/01/09	13.2	98.21	21	95.94	95.30	-7.8	13,309	-0.06%
2024/01/08	0	0.00	1	95.30	98.20	-1	13,343	-0.01%
2024/01/05	4	96.93	0	0.00	97.00	4	13,567	0.03%
2024/01/04	0	0.00	2	97.30	96.70	-2	13,662	-0.01%
2024/01/03	1	98.60	3	97.80	98.30	-2	13,720	-0.01%
2023/12/29	11	104.32	5	106.40	103.00	6	13,802	0.04%
2023/12/28	0	0.00	1	104.50	105.50	-1	13,716	-0.01%
2023/12/27	1	104.00	1	103.50	104.50	0	14,145	0.00%
2023/12/25	0	0.00	3	101.00	100.00	-3	14,196	-0.02%
2023/12/22	1	103.50	1	104.50	101.00	0	14,205	0.00%
2023/12/21	0	0.00	12	100.50	100.50	-12	14,047	-0.09%
2023/12/20	2	99.10	0	0.00	99.40	2	14,006	0.01%
2023/12/19	10	100.00	0	0.00	100.00	10	14,001	0.07%
2023/12/18	11	100.68	11	102.36	102.50	0	14,002	0.00%
2023/12/15	0	0.00	1	104.00	102.00	-1	14,102	-0.01%
2023/12/14	2	102.50	0	0.00	103.00	2	13,983	0.01%
2023/12/13	3	104.50	7	103.07	102.50	-4	13,988	-0.03%
2023/12/12	15	106.17	10	104.00	104.00	5	14,226	0.04%
2023/12/08	4	103.50	1	104.00	104.00	3	14,283	0.02%
2023/12/07	2	102.00	0	0.00	100.50	2	14,549	0.01%
2023/12/05	3	99.07	1	97.90	98.30	2	14,444	0.01%
2023/12/04	1	103.00	4	103.25	101.00	-3	14,573	-0.02%
2023/11/30	0	0.00	3.6	100.58	100.00	-3.6	14,419	-0.02%
2023/11/29	1	98.60	1	98.20	98.90	0	14,336	0.00%
2023/11/28	3.2	95.13	0	0.00	96.70	3.2	14,478	0.02%
2023/11/27	3	94.00	0	0.00	94.10	3	14,801	0.02%
2023/11/24	1.4	96.76	0	0.00	96.30	1.4	14,833	0.01%
2023/11/22	0	98.10	0	0.00	98.20	0	14,586	0.00%
2023/11/21	3	99.53	2	99.60	98.90	1	14,530	0.01%
2023/11/20	1	100.00	3	99.23	99.10	-2	14,495	-0.01%
2023/11/17	6	98.72	1	99.30	97.70	5	14,378	0.03%
2023/11/16	5	100.62	1	99.80	99.80	4	14,182	0.03%
2023/11/15	1	103.00	6	102.83	102.00	-5	14,044	-0.04%
2023/11/14	8	105.31	12	104.58	105.00	-4	13,852	-0.03%
2023/11/13	4	105.50	3	105.50	105.00	1	13,780	0.01%
2023/11/10	0	0.00	1	103.00	101.50	-1	13,533	-0.01%
2023/11/09	1	100.00	0	0.00	101.00	1	13,446	0.01%
2023/11/08	1	104.50	10.6	102.94	103.00	-9.6	13,263	-0.07%
2023/11/07	1	102.00	2.4	102.56	105.00	-1.4	13,107	-0.01%
2023/11/06	13	101.23	11	100.59	101.50	2	12,926	0.02%
2023/11/03	14	99.90	12	99.98	100.50	2	12,866	0.02%
2023/11/02	1	99.00	2	99.85	99.30	-1	12,685	-0.01%
2023/11/01	5	96.52	5	97.40	96.20	0	12,404	0.00%
2023/10/31	14	98.44	16	99.08	97.40	-2	12,230	-0.02%
2023/10/30	9	97.70	3	98.17	98.50	6	12,040	0.05%
2023/10/27	12	96.21	18.9	94.86	94.10	-6.9	11,889	-0.06%
2023/10/26	8	98.14	9	98.74	97.50	-1	11,731	-0.01%
2023/10/25	12	99.14	24	99.22	99.10	-12	11,706	-0.10%
2023/10/24	27	101.80	22	104.41	101.50	5	11,574	0.04%
2023/10/23	12	104.96	13	105.58	106.00	-1	11,171	-0.01%
2023/10/20	35	101.79	37.3	103.02	105.00	-2.3	10,962	-0.02%
2023/10/19	29	104.96	40	104.45	104.00	-11	10,690	-0.10%
2023/10/18	46	100.31	28	101.01	101.50	18	10,203	0.18%
2023/10/17	7	99.73	11	100.93	100.00	-4	9,629	-0.04%
2023/10/16	5	95.46	5	95.74	96.10	0	9,184	0.00%
2023/10/13	1	97.41	3.2	97.52	96.70	-2.2	9,084	-0.02%
2023/10/12	35	92.68	15	92.38	93.60	20	8,735	0.23%
2023/10/11	8	92.70	10	92.68	92.20	-2	8,644	-0.02%
2023/10/06	6	93.47	4.7	92.89	93.00	1.3	8,530	0.02%
2023/10/05	2	91.70	1	93.90	91.00	1	8,348	0.01%
2023/10/04	7.1	93.45	5	92.82	92.50	2.1	8,233	0.02%
2023/10/03	9	92.11	50	91.86	92.90	-41	7,895	-0.52%
2023/10/02	1	85.80	4	86.93	88.40	-3	7,471	-0.04%
2023/09/28	12	84.66	4	84.70	84.50	8	7,488	0.11%
2023/09/27	1.1	85.21	2	86.20	87.20	-1	7,596	-0.01%
2023/09/26	10	87.25	2	86.45	86.20	8	7,780	0.10%
2023/09/25	2	89.60	2	88.80	88.70	0	7,815	0.00%
2023/09/22	2	86.50	2	87.00	89.30	0	7,994	0.00%
2023/09/21	15	86.58	5	87.22	87.60	10	8,294	0.12%
2023/09/20	11	87.88	1	90.80	87.20	10	8,502	0.12%
2023/09/19	7	91.01	7	90.96	90.30	0	8,469	0.00%
2023/09/18	4	91.58	3	91.90	91.40	1	8,485	0.01%
2023/09/15	25	92.72	31	93.07	93.40	-6	8,464	-0.07%
2023/09/14	6	90.98	5	91.40	90.80	1	8,253	0.01%
2023/09/13	7.8	89.33	6	89.88	90.70	1.8	8,356	0.02%
2023/09/12	4	89.53	6	90.32	90.40	-2	8,732	-0.02%
2023/09/11	2	89.40	0	0.00	88.60	2	8,394	0.02%
2023/09/08	0.1	87.13	0	0.00	86.90	0.1	8,411	0.00%
2023/09/07	0	0.00	26	90.10	88.80	-26	8,471	-0.31%
2023/09/04	1	86.50	0	0.00	86.00	1	8,399	0.01%
2023/08/31	0	0.00	5	87.84	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	8	82.13	83.80	-8	7,899	-0.10%
2023/08/28	3	76.90	0	0.00	75.90	3	8,208	0.04%
2023/08/24	0	0.00	3	79.60	79.50	-3	8,995	-0.03%
2023/08/23	0	0.00	2	78.20	78.50	-2	9,032	-0.02%
2023/08/18	2	77.70	0	0.00	76.00	2	9,059	0.02%
2023/08/14	2	72.50	0	0.00	74.30	2	9,116	0.02%
2023/08/11	1	76.00	3	77.07	76.00	-2	9,085	-0.02%
2023/08/10	8	76.81	0	0.00	76.70	8	9,049	0.09%
2023/08/08	1	78.70	0	0.00	78.70	1	8,826	0.01%
2023/08/02	0	0.00	1	79.90	80.00	-1	8,776	-0.01%
2023/08/01	1	83.70	0	0.00	82.60	1	8,739	0.01%
2023/07/31	3	83.87	3	81.90	81.90	0	8,707	0.00%
2023/07/28	2	83.70	2	83.00	83.70	0	8,634	0.00%
2023/07/27	1	80.80	1	81.30	81.30	0	8,513	0.00%
2023/07/25	1	78.00	0	0.00	78.10	1	8,410	0.01%
2023/07/21	3	79.60	0	0.00	79.80	3	8,399	0.04%
2023/07/20	7	80.79	1	81.10	81.00	6	8,360	0.07%
2023/07/19	0	0.00	0.1	84.00	82.50	-0.1	8,289	0.00%
2023/07/18	2.1	81.73	0	0.00	81.90	2.1	8,264	0.03%
2023/07/17	0	0.00	0.1	84.60	84.80	-0.1	8,211	0.00%
2023/07/14	0	0.00	1.3	84.57	85.70	-1.3	8,239	-0.02%
2023/07/10	1.4	81.86	0	0.00	81.80	1.4	8,154	0.02%
2023/07/07	2	83.65	2	82.90	83.30	0	8,179	0.00%
2023/07/06	11	89.58	17	88.01	87.40	-6	8,163	-0.07%
2023/07/05	28	91.05	0	0.00	90.40	28	8,074	0.35%
2023/07/04	4	91.40	62	92.04	92.90	-58	7,943	-0.73%
2023/07/03	1	88.80	0	0.00	89.70	1	7,786	0.01%
2023/06/30	3	89.27	3	89.17	89.00	0	7,981	0.00%
2023/06/29	3	91.67	34	91.90	92.30	-31	7,891	-0.39%
2023/06/28	2	90.10	4	91.50	88.20	-2	7,529	-0.03%
2023/06/26	5	87.50	0	0.00	86.90	5	7,213	0.07%
2023/06/21	5	90.00	1	90.00	90.60	4	7,206	0.06%
2023/06/20	10	91.50	1	90.40	90.40	9	7,312	0.12%
2023/06/19	2	93.45	11	93.70	92.50	-9	7,249	-0.12%
2023/06/16	24	92.01	8	92.65	92.10	16	6,985	0.23%
2023/06/15	10	88.50	0	0.00	87.80	10	6,376	0.16%
2023/06/14	6	88.58	2.5	87.92	89.40	3.5	6,180	0.06%
2023/06/13	1	87.80	3	86.07	86.00	-2	5,947	-0.03%
2023/06/12	5	87.10	5	84.80	85.50	0	5,805	0.00%
2023/06/07	5	84.60	0	0.00	84.00	5	5,479	0.09%
2023/06/06	1	81.00	0	0.00	81.80	1	5,393	0.02%
2023/06/05	0	0.00	1	86.10	84.20	-1	5,280	-0.02%
2023/06/02	2	85.75	2	85.80	85.60	0	5,212	0.00%
2023/06/01	0	0.00	1	86.30	85.60	-1	5,141	-0.02%
2023/05/31	13	87.27	7	87.56	89.30	6	4,817	0.12%
2023/05/30	10	81.45	3	81.03	81.20	7	4,092	0.17%
2023/05/29	1	77.80	0	0.00	79.90	1	3,973	0.03%
2023/05/18	2	76.85	4	77.15	77.40	-2	3,838	-0.05%
2023/05/17	0	0.00	6	74.42	74.70	-6	3,767	-0.16%
2023/05/11	4	72.00	0	0.00	70.60	4	3,793	0.11%
2023/05/09	1	72.90	0	0.00	73.50	1	3,787	0.03%
2023/05/08	2	73.10	1	73.20	73.50	1	3,799	0.03%
2023/04/27	1	74.40	6	74.80	75.00	-5	3,819	-0.13%
2023/04/26	1	71.10	0	0.00	71.20	1	3,755	0.03%
2023/04/21	2	73.25	0	0.00	72.70	2	3,741	0.05%
2023/04/20	0	0.00	10	73.39	73.10	-10	3,726	-0.27%
2023/04/19	6	74.35	0	0.00	74.30	6	3,705	0.16%
2023/04/18	7	76.17	1	75.60	76.20	6	3,633	0.17%
2023/04/17	1	77.80	0	0.00	78.30	1	3,583	0.03%
2023/04/13	36	80.29	35	79.63	79.60	1	3,497	0.03%
2023/04/11	1	82.90	3	82.10	81.30	-2	3,310	-0.06%
2023/04/10	4	78.35	1	77.80	78.10	3	3,139	0.10%
2023/04/07	1	80.20	1	80.50	80.00	0	3,077	0.00%
2023/04/06	38	79.43	38	79.60	79.60	0	2,938	0.00%
2023/03/31	2	79.95	5	80.30	79.50	-3	2,864	-0.10%
2023/03/30	1	76.40	1	77.50	76.00	0	2,577	0.00%
2023/03/28	1	75.10	0	0.00	73.70	1	2,425	0.04%
2023/03/27	0	0.00	1	78.70	75.80	-1	2,377	-0.04%
2023/03/24	3	78.27	3	78.03	78.50	0	2,305	0.00%
2023/03/23	2	74.00	12	75.57	76.80	-10	2,166	-0.46%
2023/03/22	0	0.00	1	73.00	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	2	70.80	70.60	-2	1,869	-0.11%
2023/03/16	3	66.77	0	0.00	66.70	3	1,806	0.17%
2023/03/14	4	68.83	0	0.00	67.50	4	1,829	0.22%
2023/03/13	1	68.50	0	0.00	69.90	1	1,818	0.05%
2023/03/09	0	0.00	1	71.40	71.20	-1	1,793	-0.06%
2023/03/08	0	0.00	1	70.70	71.00	-1	1,771	-0.06%
2023/03/06	0	0.00	1	71.50	70.60	-1	1,752	-0.06%
2023/03/03	1	68.60	0	0.00	69.30	1	1,686	0.06%
2023/02/22	11	67.46	0	0.00	67.10	11	1,680	0.65%
2023/02/20	0	69.20	0	0.00	69.70	0	1,895	0.00%
2023/02/08	0	66.55	0	0.00	66.30	0	1,759	0.00%
2023/02/06	0	66.50	0	0.00	65.10	0	1,742	0.00%
2023/02/02	1	66.70	1	66.60	66.70	0	1,712	0.00%
2023/01/30	1	65.40	1	65.10	65.40	0	1,680	0.00%
2023/01/11	3	63.10	3	63.40	63.40	0	1,659	0.00%
2023/01/06	0	0.00	3	61.70	61.60	-3	1,698	-0.18%
2023/01/05	1	60.80	1	60.60	60.30	0	1,698	0.00%
2022/12/29	0	0.00	2	56.50	57.00	-2	1,770	-0.11%
2022/12/23	0	57.80	0	0.00	57.60	0	1,800	0.00%
2022/12/22	2	57.90	0	0.00	57.70	2	1,800	0.11%
2022/12/07	1	59.00	0	0.00	59.00	1	1,858	0.05%
2022/12/06	2	61.40	0	0.00	61.00	2	1,833	0.11%
2022/11/28	0	0.00	10	61.65	61.80	-10	1,775	-0.56%
2022/11/23	0	0.00	3	62.80	62.50	-3	1,744	-0.17%
2022/11/22	1	62.80	0	0.00	62.40	1	1,746	0.06%
2022/11/18	0	0.00	2	64.45	64.30	-2	1,716	-0.12%
2022/11/17	2	65.45	0	0.00	64.40	2	1,650	0.12%
2022/11/16	6	61.73	6	63.87	63.30	0	1,535	0.00%
2022/11/14	10	59.80	0	0.00	59.70	10	1,376	0.73%
2022/11/11	0	0.00	1	57.80	58.10	-1	1,348	-0.07%
2022/10/18	1	59.60	1	60.20	59.60	0	1,267	0.00%
2022/10/13	2	55.10	0	0.00	54.50	2	1,303	0.15%
2022/10/12	0	0.00	1	57.20	56.80	-1	1,290	-0.08%
2022/09/26	0	0.00	0.1	54.50	54.00	-0.1	1,272	-0.01%
2022/09/22	0	0.00	1	56.90	57.80	-1	1,306	-0.08%
2022/09/20	1	60.50	0	0.00	60.20	1	1,303	0.08%
2022/09/16	1	61.50	0	0.00	61.50	1	1,332	0.08%
2022/09/15	0	0.00	6	61.85	61.60	-6	1,346	-0.45%
2022/09/01	0.5	60.70	0	0.00	60.00	0.5	1,535	0.03%
2022/08/25	5	61.00	0	0.00	61.10	5	1,568	0.32%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/18	0	0.00	1	59.20	60.00	-1	1,661	-0.06%
2022/08/15	0	0.00	5	59.90	60.00	-5	1,648	-0.30%
2022/08/11	0	0.00	5	58.40	58.50	-5	1,629	-0.31%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/08/01	2	58.00	0	0.00	57.90	2	1,672	0.12%
2022/07/21	1	58.50	1	58.60	59.10	0	1,696	0.00%
2022/07/20	3	63.00	1	63.10	62.80	2	1,656	0.12%
2022/07/07	0	0.00	4	57.60	58.40	-4	1,770	-0.23%
2022/07/06	0	0.00	5	57.20	56.80	-5	1,801	-0.28%
2022/07/04	0	0.00	10	57.05	56.70	-10	1,876	-0.53%
2022/07/01	1	58.20	0	0.00	56.80	1	1,900	0.05%
2022/06/30	6	60.75	0	60.20	60.10	6	1,886	0.32%
2022/06/29	7	62.14	0	0.00	62.00	7	1,894	0.37%
2022/06/27	0	0.00	2	63.70	63.30	-2	1,906	-0.10%
2022/06/24	2	60.50	2	61.30	60.60	0	1,908	0.00%
2022/06/23	1	60.70	0	0.00	60.00	1	1,937	0.05%
2022/06/22	3	61.70	4	60.65	60.50	-1	1,992	-0.05%
2022/06/21	0	0.00	20	63.91	64.00	-20	2,001	-1.00%
2022/06/16	0	0.00	1	69.60	69.70	-1	1,997	-0.05%
2022/06/13	2	70.80	0	0.00	70.80	2	2,158	0.09%
2022/06/10	0	0.00	1	71.80	72.10	-1	2,236	-0.04%
2022/06/01	3	76.00	0	0.00	75.90	3	2,666	0.11%
2022/05/31	6	75.80	0	0.00	75.90	6	2,807	0.21%
2022/05/30	0	0.00	1	73.30	73.70	-1	3,111	-0.03%
2022/05/27	1	72.20	0	0.00	71.90	1	3,234	0.03%
2022/05/26	1	72.50	1	72.80	71.60	0	3,333	0.00%
2022/05/24	0	0.00	6	71.32	71.50	-6	3,930	-0.15%
2022/05/23	1	72.10	0	0.00	72.00	1	4,222	0.02%
2022/05/19	6	72.88	0	0.00	73.00	6	5,480	0.11%
2022/05/18	0	0.00	1	73.40	73.20	-1	6,231	-0.02%
2022/05/16	1	71.70	0	0.00	70.60	1	6,804	0.01%
2022/05/10	0	0.00	1	71.10	71.10	-1	7,112	-0.01%
2022/05/09	1	70.10	0	0.00	69.90	1	7,122	0.01%
2022/05/05	1	73.40	0	0.00	73.00	1	7,140	0.01%
2022/05/03	0	0.00	2	71.90	71.90	-2	7,163	-0.03%
2022/04/29	2	70.60	4	71.80	70.60	-2	7,191	-0.03%
2022/04/28	3	70.13	0	0.00	69.90	3	7,213	0.04%
2022/04/27	1	69.50	3	69.63	70.00	-2	7,222	-0.03%
2022/04/25	1	71.60	0	0.00	71.70	1	7,203	0.01%
2022/04/20	0	0.00	2	73.90	73.60	-2	7,218	-0.03%
2022/04/14	4	74.93	0	0.00	74.50	4	7,228	0.06%
2022/04/13	2	77.40	0	0.00	77.20	2	7,182	0.03%
2022/04/11	4	79.45	2	81.20	79.20	2	7,203	0.03%
2022/04/07	1	87.50	1	86.50	84.50	0	7,427	0.00%
2022/04/06	2	85.65	0	0.00	87.10	2	7,467	0.03%
2022/03/31	0	0.00	1	84.60	84.50	-1	7,511	-0.01%
2022/03/30	1	84.90	1	84.30	84.60	0	7,549	0.00%
2022/03/28	2	83.35	2	83.30	84.60	0	7,748	0.00%
2022/03/25	2	84.75	1	84.30	84.60	1	7,780	0.01%
2022/03/23	3	88.70	2	87.95	88.10	1	7,743	0.01%
2022/03/21	0	0.00	1	87.90	87.80	-1	7,790	-0.01%
2022/03/18	0	0.00	1	87.10	87.70	-1	7,832	-0.01%
2022/03/17	3	87.70	0	0.00	88.00	3	7,914	0.04%
2022/03/16	0	0.00	2	85.70	84.10	-2	7,882	-0.03%
2022/03/14	4	88.75	2	88.20	88.70	2	7,888	0.03%
2022/03/11	0	0.00	2	90.40	89.40	-2	7,995	-0.03%
2022/03/10	5	91.14	3	91.17	90.90	2	8,219	0.02%
2022/03/09	4	89.98	2	89.25	88.90	2	8,380	0.02%
2022/03/08	3	89.77	0	0.00	88.60	3	8,716	0.03%
2022/03/07	2	90.55	0	0.00	90.50	2	8,633	0.02%
2022/03/04	5	96.06	2	96.45	94.80	3	8,523	0.04%
2022/03/03	4	98.90	3	98.50	97.60	1	8,465	0.01%
2022/03/02	5	96.08	6	94.40	97.40	-1	8,222	-0.01%
2022/03/01	2	94.95	1	95.90	95.90	1	8,276	0.01%
2022/02/25	5	95.00	5.3	94.90	92.90	-0.3	8,347	0.00%
2022/02/24	16	96.14	10	93.00	92.30	6	9,000	0.07%
2022/02/23	2	97.90	3	97.27	99.50	-1	9,172	-0.01%
2022/02/22	4	97.10	0	0.00	96.40	4	9,004	0.04%
2022/02/21	6	99.20	3	98.57	96.50	3	8,632	0.03%
2022/02/18	40.3	94.06	46	96.53	99.00	-5.8	8,050	-0.07%
2022/02/17	2	92.95	8	92.68	91.30	-6	7,466	-0.08%
2022/02/16	5	91.16	8	90.76	91.10	-3	7,066	-0.04%
2022/02/15	0	0.00	2	89.70	88.60	-2	6,951	-0.03%
2022/02/14	3	89.27	1	88.40	89.60	2	6,975	0.03%
2022/02/11	1	90.60	0	0.00	90.40	1	7,188	0.01%
2022/02/10	3	88.87	10	88.75	91.10	-7	7,243	-0.10%
2022/02/09	2	86.80	3	86.73	87.50	-1	7,122	-0.01%
2022/02/08	6	86.53	4	86.73	86.30	2	7,156	0.03%
2022/02/07	0	0.00	2	84.90	86.20	-2	7,231	-0.03%
2022/01/26	3	83.47	0	0.00	83.60	3	7,368	0.04%
2022/01/24	0	0.00	2	82.30	82.30	-2	7,472	-0.03%
2022/01/21	0	0.00	1	82.50	82.50	-1	7,481	-0.01%
2022/01/20	1	84.90	1	84.50	84.60	0	7,515	0.00%
2022/01/19	0	0.00	11	85.87	85.50	-11	7,561	-0.15%
2022/01/17	2	85.20	0	0.00	85.80	2	7,646	0.03%
2022/01/14	0	0.00	1	86.60	85.20	-1	7,699	-0.01%
2022/01/13	2	88.60	5	88.00	87.50	-3	7,735	-0.04%
2022/01/12	2	86.80	2	86.80	86.70	0	7,753	0.00%
2022/01/11	1	87.70	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/07	2	87.25	0	0.00	87.30	2	7,777	0.03%
2022/01/06	1	88.10	1	89.50	88.60	0	7,784	0.00%
2022/01/05	10	88.95	2	88.90	88.80	8	7,829	0.10%
2022/01/04	4	90.88	0	0.00	90.00	4	7,859	0.05%
2022/01/03	0	0.00	8	90.93	90.70	-8	7,850	-0.10%
2021/12/30	4	93.90	1	95.00	92.30	3	7,850	0.04%
2021/12/29	1	92.50	0	0.00	92.20	1	7,623	0.01%
2021/12/28	0	0.00	1	91.00	90.80	-1	7,647	-0.01%
2021/12/24	1	92.40	5	91.20	90.50	-4	7,746	-0.05%
2021/12/22	1	92.50	2	92.60	90.80	-1	7,722	-0.01%
2021/12/21	2	90.45	4	90.38	89.90	-2	7,577	-0.03%
2021/12/20	2	89.15	0	0.00	89.10	2	7,536	0.03%
2021/12/16	0	0.00	2	90.80	90.60	-2	7,493	-0.03%
2021/12/14	0	0.00	1	90.80	89.90	-1	7,493	-0.01%
2021/12/13	1	92.90	2	92.40	92.50	-1	7,481	-0.01%
2021/12/10	0	0.00	1	90.30	89.70	-1	7,416	-0.01%
2021/12/09	2	90.50	3	91.60	90.20	-1	7,403	-0.01%
2021/12/08	3	92.90	5	93.44	92.80	-2	7,361	-0.03%
2021/12/06	13	93.40	4	93.60	92.20	9	7,190	0.13%
2021/12/03	3	91.43	4	91.95	93.00	-1	7,046	-0.01%
2021/12/02	2	92.65	3	90.90	89.40	-1	6,963	-0.01%
2021/11/30	2	86.15	0	0.00	86.10	2	6,719	0.03%
2021/11/29	3	84.90	2	83.10	84.80	1	6,857	0.01%
2021/11/26	4	86.55	2	88.40	86.10	2	6,968	0.03%
2021/11/25	1	91.80	0	0.00	88.90	1	6,921	0.01%
2021/11/24	1	91.00	0	0.00	92.90	1	6,804	0.01%
2021/11/23	30	94.60	18	93.72	91.80	12	6,712	0.18%
2021/11/22	2	90.10	3.3	92.06	94.00	-1.3	5,995	-0.02%
2021/11/19	2	85.55	1	87.00	85.50	1	5,554	0.02%
2021/11/18	5	87.86	4	87.83	88.50	1	5,632	0.02%
2021/11/17	1	85.50	1	85.60	86.80	0	5,574	0.00%
2021/11/16	8	84.46	7	84.60	84.10	1	5,597	0.02%
2021/11/15	0	0.00	32	80.84	82.00	-32	5,590	-0.57%
2021/11/11	1	81.20	0	0.00	80.70	1	6,027	0.02%
2021/11/10	1	81.20	13	79.81	81.30	-12	6,310	-0.19%
2021/11/09	3.1	86.48	1	86.80	86.10	2.1	6,547	0.03%
2021/11/08	1	85.00	1	85.00	85.20	0	6,623	0.00%
2021/11/05	2	83.95	0	0.00	83.80	2	6,975	0.03%
2021/11/04	0	0.00	2	86.00	85.40	-2	7,119	-0.03%
2021/11/03	2	86.70	3	84.70	86.80	-1	7,183	-0.01%
2021/11/02	4	82.78	0	0.00	81.90	4	7,209	0.06%
2021/11/01	5	83.76	0	0.00	83.80	5	7,864	0.06%
2021/10/29	2	83.45	3	83.27	83.00	-1	8,009	-0.01%
2021/10/28	3	83.73	2	82.85	83.80	1	8,052	0.01%
2021/10/27	3	82.43	2	82.25	82.70	1	8,166	0.01%
2021/10/26	1	83.10	2	82.00	80.80	-1	8,183	-0.01%
2021/10/25	3	81.20	3	82.07	82.10	0	8,216	0.00%
2021/10/22	4	81.43	0	0.00	81.60	4	8,440	0.05%
2021/10/21	3	81.37	22	81.60	79.60	-19	8,607	-0.22%
2021/10/20	0	0.00	1	79.30	79.70	-1	8,725	-0.01%
2021/10/19	2	78.80	1	79.00	78.90	1	9,011	0.01%
2021/10/18	1	78.10	1	77.30	77.50	0	9,426	0.00%
2021/10/15	2	77.35	0	0.00	77.30	2	9,732	0.02%
2021/10/14	0	0.00	5	75.20	76.30	-5	9,923	-0.05%
2021/10/13	3	77.30	5	75.80	74.80	-2	10,017	-0.02%
2021/10/12	5	78.94	0	0.00	78.20	5	10,175	0.05%
2021/10/08	2	79.20	2	79.20	79.20	0	10,281	0.00%
2021/10/06	10	77.10	10	77.70	77.10	0	10,983	0.00%
2021/10/05	10	78.00	11	73.21	78.20	-1	11,295	-0.01%
2021/10/04	16	75.08	11	76.78	74.20	5	11,500	0.04%
2021/09/29	3	80.10	0	0.00	80.10	3	13,629	0.02%
2021/09/27	0	0.00	7	83.19	83.90	-7	14,240	-0.05%
2021/09/24	3	83.40	0	0.00	83.10	3	14,706	0.02%
2021/09/23	3	83.00	2	83.35	83.20	1	15,148	0.01%
2021/09/22	4	82.50	6	82.30	82.20	-2	16,067	-0.01%
2021/09/16	3	82.27	0	0.00	82.00	3	17,581	0.02%
2021/09/13	2	86.70	3	86.90	85.70	-1	18,268	-0.01%
2021/09/10	4	86.08	0	0.00	87.30	4	18,417	0.02%
2021/09/08	3	85.33	1	84.70	84.00	2	18,513	0.01%
2021/09/07	0	0.00	2	84.05	83.90	-2	18,598	-0.01%
2021/09/06	3	87.10	6	86.08	85.90	-3	18,756	-0.02%
2021/09/03	2	90.00	1	89.10	88.90	1	18,862	0.01%
2021/09/02	4	89.75	10	90.53	89.30	-6	18,925	-0.03%
2021/09/01	16.3	89.93	0	0.00	91.70	16.3	18,883	0.09%
2021/08/26	0	0.00	2	88.80	88.30	-2	19,414	-0.01%
2021/08/25	3	88.40	6	89.22	89.20	-3	19,628	-0.02%
2021/08/24	1	89.00	10	90.50	88.00	-9	20,161	-0.04%
2021/08/23	0	0.00	1	91.20	91.30	-1	20,234	0.00%
2021/08/20	1	89.80	0	0.00	88.40	1	20,512	0.00%
2021/08/19	0	0.00	4	91.40	89.10	-4	20,767	-0.02%
2021/08/18	8	90.13	10	91.49	93.90	-2	21,357	-0.01%
2021/08/17	2	89.30	4	89.75	87.50	-2	21,851	-0.01%
2021/08/16	0	0.00	6	90.23	90.00	-6	22,124	-0.03%
2021/08/13	4	90.25	5	90.80	88.70	-1	22,087	0.00%
2021/08/12	1	97.90	0	0.00	97.40	1	21,933	0.00%
2021/08/11	17	99.38	2	99.30	99.40	15	22,359	0.07%
2021/08/10	1	107.00	0	0.00	106.00	1	22,218	0.00%
2021/08/09	0	0.00	2	117.00	110.50	-2	22,524	-0.01%
2021/08/06	2	117.00	2	120.00	117.50	0	22,912	0.00%
2021/08/05	7	121.50	8	123.38	119.00	-1	23,304	0.00%
2021/08/04	3	118.00	4	117.25	119.00	-1	23,153	0.00%
2021/08/03	0	0.00	1	115.00	115.00	-1	23,457	0.00%
2021/08/02	2	115.75	0	0.00	115.50	2	24,052	0.01%
2021/07/30	0	0.00	2	109.50	109.00	-2	24,523	-0.01%
2021/07/29	5	109.70	0	0.00	111.50	5	25,113	0.02%
2021/07/28	1	111.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	10	121.00	1	119.50	115.00	9	26,625	0.03%
2021/07/26	19	119.32	3	118.33	121.00	16	27,900	0.06%
2021/07/23	11	116.91	1	119.00	117.00	10	28,578	0.03%
2021/07/22	3	118.83	12	118.54	120.00	-9	28,908	-0.03%
2021/07/21	7	114.00	3	115.67	111.50	4	29,083	0.01%
2021/07/20	6	118.42	13	117.38	115.50	-7	29,793	-0.02%
2021/07/19	4	118.00	1	118.00	118.00	3	30,267	0.01%
2021/07/16	4	122.25	4	121.38	120.00	0	31,287	0.00%
2021/07/15	0	0.00	15	119.83	119.50	-15	32,162	-0.05%
2021/07/14	3	120.83	9	119.61	118.50	-6	32,502	-0.02%
2021/07/13	4	123.13	10	121.60	118.00	-6	32,438	-0.02%
2021/07/12	3	124.00	7	122.50	122.00	-4	32,200	-0.01%
2021/07/09	5	123.20	3	124.33	123.00	2	31,895	0.01%
2021/07/08	1	125.50	7	124.79	126.00	-6	31,793	-0.02%
2021/07/07	26	128.27	22	125.82	125.50	4	31,619	0.01%
2021/07/06	31	125.05	20.1	124.81	124.50	10.9	30,890	0.04%
2021/07/05	11	123.00	3	123.00	123.00	8	29,864	0.03%
2021/07/02	14	108.61	24	111.50	112.00	-10	29,796	-0.03%
2021/07/01	18	111.69	15	108.50	106.50	3	29,695	0.01%
2021/06/30	8	108.38	27	107.48	111.50	-19	29,394	-0.06%
2021/06/29	53	112.28	17	111.24	109.50	36	29,078	0.12%
2021/06/28	30	109.22	32.2	107.21	110.50	-2.2	28,318	-0.01%
2021/06/25	6	101.58	7.1	102.23	101.00	-1.1	27,372	0.00%
2021/06/24	2.1	98.61	2	98.40	98.60	0.1	27,047	0.00%
2021/06/23	4	98.00	4	100.00	100.50	0	26,874	0.00%
2021/06/22	2	96.60	1	97.00	94.00	1	26,459	0.00%
2021/06/21	0.1	97.63	0	0.00	96.30	0.1	26,334	0.00%
2021/06/18	4	100.88	1	101.00	100.00	3	26,205	0.01%
2021/06/17	1	99.80	1	100.50	101.50	0	26,145	0.00%
2021/06/16	1	100.00	1	101.00	99.00	0	26,121	0.00%
2021/06/15	2	100.00	3	99.00	102.00	-1	26,036	0.00%
2021/06/11	2	97.90	5	99.44	97.70	-3	25,849	-0.01%
2021/06/10	4	99.65	5	100.06	99.50	-1	25,768	0.00%
2021/06/09	3	98.97	8	99.96	100.00	-5	25,680	-0.02%
2021/06/08	3	100.00	2	100.05	99.60	1	25,628	0.00%
2021/06/07	34	99.86	33	99.67	99.60	1	25,567	0.00%
2021/06/04	6	103.67	1	103.00	102.00	5	25,445	0.02%
2021/06/03	10	101.09	10	101.95	101.50	0	25,198	0.00%
2021/06/02	5	102.40	3	100.00	100.50	2	25,134	0.01%
2021/06/01	8	106.25	10	106.60	105.00	-2	24,904	-0.01%
2021/05/31	12	100.63	15	101.30	102.50	-3	24,371	-0.01%
2021/05/28	6	103.17	11	102.32	101.00	-5	24,291	-0.02%
2021/05/27	2	99.75	6	100.63	98.80	-4	24,169	-0.02%
2021/05/26	4	99.75	5	101.54	98.20	-1	23,954	0.00%
2021/05/25	9	98.37	6.1	99.69	102.00	2.9	23,566	0.01%
2021/05/24	5	90.06	16	92.63	93.00	-11	23,702	-0.05%
2021/05/21	23	87.64	14	87.56	87.50	9	23,717	0.04%
2021/05/20	4	86.75	2	86.45	85.50	2	23,725	0.01%
2021/05/19	3	88.53	2	88.80	89.60	1	23,864	0.00%
2021/05/18	4	84.78	3	83.80	85.30	1	23,558	0.00%
2021/05/17	3	79.80	8	81.19	77.60	-5	23,441	-0.02%
2021/05/14	10	88.60	0.1	89.76	86.00	9.9	22,999	0.04%
2021/05/13	6.1	84.90	8	85.06	84.10	-1.9	22,681	-0.01%
2021/05/12	23	88.11	27	91.06	86.50	-4	22,141	-0.02%
2021/05/11	7	98.71	15	96.52	95.90	-8	21,576	-0.04%
2021/05/10	17	110.71	15	110.67	106.50	2	21,130	0.01%
2021/05/07	12	107.21	9	110.00	111.50	3	20,493	0.01%
2021/05/06	21	104.74	32	103.95	103.00	-11	19,876	-0.06%
2021/05/05	27.3	108.86	11	109.68	102.50	16.3	19,284	0.08%
2021/05/04	53.1	117.11	76	120.20	113.00	-22.9	18,703	-0.12%
2021/05/03	56	125.38	47	126.19	121.00	9	17,606	0.05%
2021/04/29	26	114.75	28.1	114.65	121.00	-2.1	16,150	-0.01%
2021/04/28	21	113.67	9	114.39	110.00	12	15,344	0.08%
2021/04/27	17.1	111.80	26.1	110.54	109.50	-9	14,764	-0.06%
2021/04/26	24	109.90	14	110.71	113.50	10	14,185	0.07%
2021/04/23	16	100.53	21	102.11	103.50	-5	13,245	-0.04%
2021/04/22	23	98.22	29	96.64	94.50	-6	12,648	-0.05%
2021/04/21	17	96.25	36.1	95.49	99.10	-19.1	11,610	-0.16%
2021/04/20	4	90.13	9	90.02	90.10	-5	10,594	-0.05%
2021/04/19	3	87.47	2	87.15	88.30	1	10,250	0.01%
2021/04/16	1	86.20	1	85.50	86.70	0	10,423	0.00%
2021/04/15	0	0.00	6	82.52	83.50	-6	10,278	-0.06%
2021/04/14	5	82.00	1	85.30	81.80	4	10,284	0.04%
2021/04/13	5	87.00	0	0.00	84.30	5	10,193	0.05%
2021/04/08	1	86.70	0	0.00	85.30	1	10,032	0.01%
2021/04/07	14	87.64	0	0.00	87.00	14	9,930	0.14%
2021/04/06	0	0.00	5	87.80	87.10	-5	9,735	-0.05%
2021/04/01	15	85.77	0	0.00	85.90	15	9,868	0.15%
2021/03/31	1	86.60	16.1	86.48	85.80	-15.1	9,824	-0.15%
2021/03/30	13	85.08	0	0.00	85.00	13	9,816	0.13%
2021/03/29	3	84.87	13.1	83.50	84.80	-10.1	9,775	-0.10%
2021/03/24	0	0.00	6	80.40	80.40	-6	9,763	-0.06%
2021/03/23	10	82.00	1	82.00	80.30	9	9,824	0.09%
2021/03/18	2	83.00	31	83.68	82.70	-29	10,185	-0.28%
2021/03/17	7	82.47	7	83.26	82.30	0	10,369	0.00%
2021/03/16	5	82.00	1	84.10	83.10	4	10,539	0.04%
2021/03/15	11	81.43	6	81.60	81.30	5	10,764	0.05%
2021/03/12	3	82.33	1	82.30	82.00	2	10,952	0.02%
2021/03/11	2	81.70	0	0.00	82.50	2	11,268	0.02%
2021/03/10	2	82.35	1	82.10	80.70	1	11,828	0.01%
2021/03/09	0	0.00	2	80.50	81.50	-2	12,144	-0.02%
2021/03/08	0	0.00	3.1	82.34	79.80	-3.1	13,341	-0.02%
2021/03/05	0.1	80.40	2	79.75	79.00	-1.9	13,843	-0.01%
2021/03/04	1.2	81.75	0	0.00	80.30	1.2	13,814	0.01%
2021/03/03	2	82.40	3	81.83	82.00	-1	13,763	-0.01%
2021/03/02	3	84.50	1	83.50	83.50	2	13,673	0.01%
2021/02/26	2	86.15	0	0.00	86.30	2	13,470	0.01%
2021/02/25	12	87.33	7	88.04	86.10	5	13,406	0.04%
2021/02/24	19.1	89.36	43	88.03	87.80	-23.9	13,151	-0.18%
2021/02/23	3	82.63	4	84.20	86.70	-1	12,341	-0.01%
2021/02/22	1	83.30	15	82.25	82.00	-14	11,843	-0.12%
2021/02/19	23	80.51	25	79.37	79.60	-2	11,600	-0.02%
2021/02/18	0	0.00	0	77.70	77.50	0	11,299	0.00%
2021/02/17	0	0.00	1	74.10	75.20	-1	11,009	-0.01%
2021/02/04	3	73.97	3	74.27	73.00	0	10,839	0.00%
2021/02/03	0	0.00	2	72.15	71.50	-2	10,674	-0.02%
2021/02/02	0	0.00	1	71.70	71.30	-1	10,735	-0.01%
2021/02/01	2	70.90	2	71.30	71.20	0	10,758	0.00%
2021/01/29	2	70.35	3	70.00	69.50	-1	10,757	-0.01%
2021/01/28	1	70.40	2	70.15	70.10	-1	10,723	-0.01%
2021/01/27	1	72.30	0	0.00	71.70	1	10,696	0.01%
2021/01/26	2	72.45	0	0.00	72.40	2	10,631	0.02%
2021/01/21	6	69.18	1	69.40	69.00	5	10,419	0.05%
2021/01/20	1	71.60	2	71.10	69.00	-1	10,366	-0.01%
2021/01/18	2	70.80	0	0.00	71.00	2	10,260	0.02%
2021/01/15	0	0.00	5	74.16	72.80	-5	10,178	-0.05%
2021/01/14	3	73.77	1	73.70	75.00	2	10,086	0.02%
2021/01/13	6	74.72	1	75.00	74.40	5	9,993	0.05%
2021/01/12	3	75.73	2	75.30	74.00	1	9,929	0.01%
2021/01/11	12	76.33	6	76.42	75.20	6	9,768	0.06%
2021/01/08	1	72.40	1	71.60	72.30	0	9,356	0.00%
2021/01/07	0	0.00	1	72.00	71.80	-1	9,348	-0.01%
2021/01/06	5	70.00	0	0.00	70.90	5	9,419	0.05%
2021/01/05	3	72.60	2	72.60	72.00	1	9,347	0.01%
2020/12/31	2	74.65	2	73.10	73.00	0	9,327	0.00%
2020/12/30	3	73.57	2	73.45	73.60	1	9,341	0.01%
2020/12/29	4	74.98	12	74.55	73.70	-8	9,427	-0.08%
2020/12/28	7	75.40	3	75.30	75.40	4	9,278	0.04%
2020/12/25	0	0.00	1	73.80	73.30	-1	8,960	-0.01%
2020/12/24	3	73.37	4	72.85	73.30	-1	8,889	-0.01%
2020/12/23	1	70.20	2	71.10	72.10	-1	8,725	-0.01%
2020/12/22	1	70.00	0	0.00	68.90	1	8,637	0.01%
2020/12/17	2	72.00	0	0.00	71.70	2	8,411	0.02%
2020/12/16	0	0.00	5	71.60	71.10	-5	8,352	-0.06%
2020/12/15	7	71.67	4	71.10	69.70	3	8,300	0.04%
2020/12/14	1	75.10	0	0.00	74.90	1	8,106	0.01%
2020/12/11	2	74.15	7	74.06	75.10	-5	8,011	-0.06%
2020/12/10	8	74.99	9	75.73	74.70	-1	7,749	-0.01%
2020/12/09	15	76.92	7	75.40	76.30	8	7,503	0.11%
2020/12/08	6	74.95	8	74.40	75.00	-2	7,138	-0.03%
2020/12/07	1	76.90	6	74.80	74.50	-5	6,914	-0.07%
2020/12/04	39	75.03	11	75.44	74.30	28	6,522	0.43%
2020/12/03	1	72.00	4	72.60	72.20	-3	5,881	-0.05%
2020/12/02	22	71.24	15	71.59	72.70	7	5,464	0.13%
2020/12/01	7	65.61	5	65.82	67.10	2	4,158	0.05%
2020/11/27	0	0.00	3	62.13	61.40	-3	3,496	-0.09%
2020/11/26	1	60.50	4	60.83	61.30	-3	3,410	-0.09%
2020/11/25	2	61.40	3	60.33	59.40	-1	3,310	-0.03%
2020/11/24	8	61.14	15	61.33	60.50	-7	3,242	-0.22%
2020/11/23	5	60.92	4	60.55	61.00	1	3,131	0.03%
2020/11/20	1	59.80	1	59.70	59.70	0	3,028	0.00%
2020/11/19	2	59.05	3	59.53	59.40	-1	2,970	-0.03%
2020/11/18	6	59.47	3	59.87	59.20	3	2,950	0.10%
2020/11/17	4	59.30	1	59.20	59.50	3	2,927	0.10%
2020/11/16	3	58.43	3	58.47	58.40	0	2,838	0.00%
2020/11/13	1	57.50	1	58.00	58.20	0	2,923	0.00%
2020/11/11	4	57.98	3	57.97	57.70	1	2,978	0.03%
2020/11/10	7	58.94	4	59.03	58.60	3	2,951	0.10%
2020/11/09	3	58.53	1	58.60	58.60	2	2,893	0.07%
2020/11/06	2	57.65	2	57.45	58.00	0	2,928	0.00%
2020/11/03	0	0.00	1	56.30	56.20	-1	2,948	-0.03%
2020/10/29	0	0.00	10	54.80	55.60	-10	3,134	-0.32%
2020/10/27	1	57.20	1	57.00	56.90	0	3,231	0.00%
2020/10/26	2	57.65	2	57.80	57.50	0	3,242	0.00%
2020/10/23	1	58.20	0	0.00	58.00	1	3,258	0.03%
2020/10/21	3	58.37	1	58.10	57.60	2	3,376	0.06%
2020/10/20	2	58.25	3	58.30	58.50	-1	3,452	-0.03%
2020/10/19	2	57.50	2	58.40	58.40	0	3,521	0.00%
2020/10/16	2	57.30	2	57.30	57.00	0	3,537	0.00%
2020/10/15	5	58.30	3	57.80	57.80	2	3,566	0.06%
2020/10/14	15	59.83	3	59.43	59.30	12	3,564	0.34%
2020/10/13	2	58.65	4	58.83	59.20	-2	3,506	-0.06%
2020/10/12	3	58.70	2	58.70	59.10	1	3,571	0.03%
2020/10/08	4	58.58	3	58.77	58.40	1	3,692	0.03%
2020/10/07	1	58.00	2	58.25	58.40	-1	3,725	-0.03%
2020/10/06	3	57.47	22	57.70	58.00	-19	3,742	-0.51%
2020/09/30	0	0.00	1	54.60	55.00	-1	3,866	-0.03%
2020/09/29	1	54.90	0	0.00	54.60	1	3,940	0.03%
2020/09/25	0	0.00	2	52.40	52.90	-2	4,194	-0.05%
2020/09/22	0	0.00	3	56.27	56.10	-3	4,527	-0.07%
2020/09/21	0	0.00	3	57.50	56.80	-3	4,535	-0.07%
2020/09/18	3	56.60	0	0.00	56.80	3	4,533	0.07%
2020/09/17	0	0.00	11	56.25	56.50	-11	4,496	-0.24%
2020/09/16	70	55.99	83	55.33	55.00	-13	4,420	-0.29%
2020/09/14	20	54.00	0	0.00	54.40	20	4,406	0.45%
2020/09/09	20	53.80	0	0.00	53.70	20	4,490	0.45%
2020/09/08	2	54.05	0	0.00	53.60	2	4,520	0.04%
2020/09/07	2	54.85	1	54.50	54.10	1	4,602	0.02%
2020/09/03	0	0.00	1	54.30	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	10	53.50	53.50	-10	5,075	-0.20%
2020/08/31	0	0.00	1	52.80	52.00	-1	5,453	-0.02%
2020/08/27	1	53.00	1	53.30	53.10	0	5,621	0.00%
2020/08/25	1	53.00	1	53.50	53.20	0	5,665	0.00%
2020/08/21	1	50.80	0	0.00	51.00	1	5,746	0.02%
2020/08/19	3	54.17	1	54.60	53.70	2	5,740	0.03%
2020/08/17	10	56.60	0	0.00	56.60	10	6,043	0.17%
2020/08/14	1	55.00	8	55.24	55.10	-7	6,014	-0.12%
2020/08/13	1	55.50	1	56.00	55.70	0	6,023	0.00%
2020/08/12	1	55.30	0	56.50	56.50	1	6,058	0.02%
2020/08/11	0	0.00	0	57.60	57.50	0	6,016	0.00%
2020/08/10	2	57.95	0	0.00	57.30	2	6,100	0.03%
2020/08/07	0	0.00	1	58.40	58.20	-1	6,135	-0.02%
2020/08/06	1	59.00	0	0.00	58.90	1	6,229	0.02%
2020/08/05	0	0.00	7	58.71	59.30	-7	6,444	-0.11%
2020/08/04	1	59.70	7	57.84	58.30	-6	6,571	-0.09%
2020/08/03	0	0.00	4	60.40	60.30	-4	6,585	-0.06%
2020/07/31	0	0.00	3.5	60.73	60.80	-3.5	6,608	-0.05%
2020/07/30	0.5	59.40	1	59.00	59.40	-0.5	6,614	-0.01%
2020/07/28	4	57.53	0	0.00	56.70	4	6,793	0.06%
2020/07/27	3	59.30	6	59.40	59.40	-3	6,883	-0.04%
2020/07/24	5	61.00	2	61.30	60.50	3	6,941	0.04%
2020/07/23	11	61.17	14	60.64	61.80	-3	6,936	-0.04%
2020/07/21	10	59.60	35	59.34	59.30	-25	7,298	-0.34%
2020/07/17	0	0.00	9	60.90	60.20	-9	7,595	-0.12%
2020/07/16	8	62.46	16	61.78	61.80	-8	8,100	-0.10%
2020/07/15	18	62.08	6	62.28	61.50	12	8,136	0.15%
2020/07/14	0	0.00	6	62.07	62.00	-6	8,117	-0.07%
2020/07/13	0	0.00	2	61.50	61.40	-2	8,128	-0.02%
2020/07/10	12	59.72	1	60.30	59.10	11	8,262	0.13%
2020/07/09	20	62.35	1	62.30	61.60	19	8,315	0.23%
2020/07/08	3	61.00	12	60.90	61.30	-9	8,251	-0.11%
2020/07/07	17	61.25	2	61.15	61.00	15	8,337	0.18%
2020/07/06	8	60.24	1	60.10	60.30	7	8,464	0.08%
2020/07/03	5	60.10	6	59.75	59.90	-1	8,621	-0.01%
2020/07/02	18	60.38	4	60.20	60.60	14	8,867	0.16%
2020/07/01	8	58.70	2	58.75	58.90	6	8,967	0.07%
2020/06/24	2	57.20	0	0.00	56.90	2	9,421	0.02%
2020/06/18	1	57.00	1	57.50	57.70	0	10,100	0.00%
2020/06/17	2	57.80	1	57.80	57.60	1	10,167	0.01%
2020/06/16	1	58.20	1	58.30	58.10	0	10,407	0.00%
2020/06/15	7	57.86	0	0.00	57.00	7	10,527	0.07%
2020/06/12	5	57.34	0	0.00	58.00	5	10,878	0.05%
2020/06/11	5	58.84	1	60.10	57.70	4	11,071	0.04%
2020/06/10	0	0.00	1	60.50	60.90	-1	11,061	-0.01%
2020/06/09	24	61.23	66	60.40	60.90	-42	11,172	-0.38%
2020/06/08	2	59.60	4	59.13	59.10	-2	11,054	-0.02%
2020/06/05	75	59.16	36	59.06	59.00	39	11,014	0.35%
2020/06/04	9	57.39	7	57.23	57.70	2	10,924	0.02%
2020/06/03	0	0.00	24	56.60	56.60	-24	10,936	-0.22%
2020/06/02	1	56.10	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	3	55.30	56.00	-3	11,311	-0.03%
2020/05/29	4	54.90	13	54.88	54.50	-9	11,318	-0.08%
2020/05/28	5	57.00	5	56.90	55.50	0	11,401	0.00%
2020/05/27	4	56.45	2	56.25	56.40	2	11,431	0.02%
2020/05/26	2	56.20	1	56.30	56.00	1	11,554	0.01%
2020/05/25	0	0.00	4	56.50	56.00	-4	11,550	-0.03%
2020/05/22	15	57.18	26	57.87	56.90	-11	11,550	-0.10%
2020/05/21	1	53.70	2	53.70	54.40	-1	11,267	-0.01%
2020/05/20	0	0.00	1	53.60	53.30	-1	11,270	-0.01%
2020/05/19	4	53.88	2	53.40	53.80	2	11,286	0.02%
2020/05/18	2	51.20	9	52.01	51.90	-7	11,323	-0.06%
2020/05/15	4	51.73	2	52.50	51.70	2	11,448	0.02%
2020/05/14	3	53.07	5	53.30	52.70	-2	11,664	-0.02%
2020/05/12	27	54.66	0	0.00	53.40	27	11,704	0.23%
2020/05/11	0	0.00	8	58.18	57.20	-8	11,743	-0.07%
2020/05/08	7	57.79	11	58.27	58.10	-4	11,699	-0.03%
2020/05/07	10	57.10	3	57.20	56.90	7	11,649	0.06%
2020/05/06	5	57.66	2	57.20	56.80	3	11,693	0.03%
2020/05/05	5	57.98	4	57.40	57.40	1	11,743	0.01%
2020/05/04	0	0.00	2	56.40	57.20	-2	11,784	-0.02%
2020/04/30	0	0.00	4	57.23	57.20	-4	11,807	-0.03%
2020/04/29	5	56.84	5	57.22	56.20	0	11,813	0.00%
2020/04/28	5	57.12	4	57.55	56.70	1	11,869	0.01%
2020/04/27	4	56.90	4	57.23	57.20	0	11,965	0.00%
2020/04/24	11	57.22	9	57.13	56.50	2	11,927	0.02%
2020/04/23	2	55.50	2	55.70	55.70	0	11,683	0.00%
2020/04/22	2	54.70	8	54.60	55.00	-6	11,628	-0.05%
2020/04/21	16	57.55	7	57.20	56.10	9	11,493	0.08%
2020/04/20	8	53.58	5	54.14	53.90	3	11,038	0.03%
2020/04/17	25	53.52	7	53.39	52.90	18	11,337	0.16%
2020/04/16	1	52.80	2	53.10	52.80	-1	11,336	-0.01%
2020/04/15	43	52.31	42	53.05	52.90	1	11,646	0.01%
2020/04/14	4	51.70	28	51.02	51.00	-24	11,872	-0.20%
2020/04/13	4	51.98	5	51.96	51.00	-1	11,844	-0.01%
2020/04/10	61	52.12	52	51.80	52.00	9	11,795	0.08%
2020/04/09	26	51.86	7	51.86	51.50	19	11,748	0.16%
2020/04/08	7	49.61	3	50.68	50.90	4	11,626	0.03%
2020/04/07	4	48.50	13	49.10	49.35	-9	11,433	-0.08%
2020/04/06	9	43.53	16	44.63	46.60	-7	11,170	-0.06%
2020/04/01	7	41.68	12	41.38	42.40	-5	11,199	-0.04%
2020/03/31	15	43.05	3	43.25	41.75	12	11,102	0.11%
2020/03/30	10	41.92	6	42.21	43.15	4	11,009	0.04%
2020/03/27	18	47.61	4	46.81	45.55	14	10,912	0.13%
2020/03/26	14	45.28	14	45.68	46.10	0	10,825	0.00%
2020/03/25	1	45.60	8	44.54	45.75	-7	10,848	-0.06%
2020/03/24	8	41.14	6	41.10	41.60	2	10,947	0.02%
2020/03/23	7	38.88	3	38.47	38.20	4	10,985	0.04%
2020/03/20	11	42.06	16	42.00	42.30	-5	11,089	-0.05%
2020/03/19	6	40.08	5	40.00	39.35	1	11,195	0.01%
2020/03/18	13	45.47	25	47.01	43.70	-12	11,306	-0.11%
2020/03/17	6	49.55	13	48.74	48.55	-7	11,085	-0.06%
2020/03/16	6	56.53	5	57.34	53.90	1	11,159	0.01%
2020/03/13	9	55.41	15	55.59	58.20	-6	11,342	-0.05%
2020/03/12	13	61.99	1	62.10	61.40	12	11,280	0.11%
2020/03/11	6	69.10	4	69.00	67.30	2	11,172	0.02%
2020/03/10	6	69.20	6	68.68	70.20	0	11,095	0.00%
2020/03/09	3	69.63	1	71.70	69.20	2	10,922	0.02%
2020/03/06	4	73.85	6	74.12	72.90	-2	10,766	-0.02%
2020/03/05	4	73.18	15	73.38	73.50	-11	10,585	-0.10%
2020/03/04	2	69.10	2	69.25	69.50	0	10,336	0.00%
2020/03/03	3	70.00	7	69.21	70.00	-4	10,290	-0.04%
2020/03/02	4	66.13	2	66.55	66.10	2	10,160	0.02%
2020/02/27	0	0.00	1	67.30	67.20	-1	10,060	-0.01%
2020/02/26	1	72.00	1	71.90	71.50	0	9,885	0.00%
2020/02/25	11	70.63	0	0.00	72.30	11	9,851	0.11%
2020/02/24	11	71.92	13	72.08	71.70	-2	9,777	-0.02%
2020/02/21	1	72.10	1	71.70	71.70	0	9,756	0.00%
2020/02/20	12	72.13	13	72.65	72.30	-1	9,761	-0.01%
2020/02/19	2	72.30	2	71.60	71.70	0	9,814	0.00%
2020/02/18	5	73.16	44	71.60	71.30	-39	9,716	-0.40%
2020/02/17	90	75.84	95	74.53	74.20	-5	9,582	-0.05%
2020/02/14	2	75.10	2	74.95	75.80	0	9,316	0.00%
2020/02/13	2	75.20	8	75.04	74.50	-6	9,360	-0.06%
2020/02/12	198	75.23	148	75.23	75.20	50	9,328	0.54%	大買/大賣/
2020/02/11	36	73.42	38	73.86	73.90	-2	9,049	-0.02%
2020/02/10	3	71.77	4	72.63	72.20	-1	8,942	-0.01%
2020/02/07	2	73.90	2	73.20	72.20	0	8,887	0.00%
2020/02/06	2	75.00	2	74.70	74.60	0	8,852	0.00%
2020/02/05	14	72.64	55	73.87	74.00	-41	8,722	-0.47%
2020/02/04	3	72.07	5	71.84	71.90	-2	8,541	-0.02%
2020/02/03	10	69.18	2	71.30	71.60	8	8,433	0.09%
2020/01/31	85	70.97	39	70.55	70.70	46	8,262	0.56%
2020/01/30	6	70.63	4	71.33	69.00	2	8,099	0.02%
2020/01/20	3	75.90	3	76.03	76.00	0	7,900	0.00%
2020/01/17	12	75.55	8	75.63	75.10	4	7,801	0.05%
2020/01/16	7	74.89	7	74.83	74.90	0	7,684	0.00%
2020/01/15	4	76.08	2	74.35	74.20	2	7,576	0.03%
2020/01/14	6	75.90	8	75.64	75.90	-2	7,470	-0.03%
2020/01/13	89	74.79	92	75.21	76.00	-3	7,378	-0.04%
2020/01/10	9	71.94	19	71.39	73.00	-10	6,952	-0.14%
2020/01/09	31	72.64	25	73.50	71.20	6	6,765	0.09%
2020/01/08	4	71.28	12	71.06	71.40	-8	6,350	-0.13%
2020/01/07	5	69.26	4	68.25	69.10	1	5,876	0.02%
2020/01/06	3	68.53	0	0.00	67.70	3	5,744	0.05%
2020/01/03	6	69.30	9	69.68	69.30	-3	5,682	-0.05%
2020/01/02	1	71.30	2	70.50	70.30	-1	5,568	-0.02%
2019/12/30	2	68.35	0	0.00	68.30	2	5,289	0.04%
2019/12/27	10	70.35	10	71.47	70.40	0	5,192	0.00%
2019/12/26	2	68.90	0	0.00	69.70	2	4,897	0.04%
2019/12/25	7	69.54	9	69.42	69.60	-2	4,828	-0.04%
2019/12/24	0	0.00	3	68.57	69.50	-3	4,736	-0.06%
2019/12/23	5	67.52	0	0.00	66.80	5	4,598	0.11%
2019/12/20	43	69.37	46	68.59	68.50	-3	4,461	-0.07%
2019/12/19	4	68.05	5	68.64	68.20	-1	4,320	-0.02%
2019/12/18	6	68.50	11	67.63	66.80	-5	4,084	-0.12%
2019/12/17	12	68.42	6	68.73	68.10	6	3,910	0.15%
2019/12/16	10	66.00	5	67.06	67.80	5	3,704	0.13%
2019/12/13	1	62.00	4	62.88	63.40	-3	3,368	-0.09%
2019/12/12	6	61.50	7	61.46	61.50	-1	3,135	-0.03%
2019/12/11	117	60.30	104	60.94	61.50	13	2,982	0.44%	大買/大賣/
2019/12/10	2	58.30	4.1	58.86	59.20	-2.1	2,629	-0.08%
2019/12/09	0	0.00	1	56.20	56.00	-1	2,321	-0.04%
2019/12/06	1	54.30	2	54.30	54.00	-1	2,192	-0.05%
2019/12/05	0	0.00	1	52.70	53.00	-1	2,100	-0.05%
2019/12/02	1	50.50	0	0.00	50.60	1	2,157	0.05%
2019/11/28	1	52.50	0	0.00	52.00	1	2,266	0.04%
2019/11/20	3	53.20	2	54.40	52.90	1	2,283	0.04%
2019/11/15	1	52.00	0	0.00	52.00	1	2,119	0.05%
2019/11/14	4	51.90	0	0.00	51.70	4	2,109	0.19%
2019/11/13	0	0.00	2	53.40	53.80	-2	2,070	-0.10%
2019/11/12	2	53.60	2	53.10	52.90	0	2,028	0.00%
2019/11/11	0	0.00	4	52.80	52.60	-4	1,916	-0.21%
2019/11/05	0	0.00	1	51.90	52.70	-1	1,828	-0.05%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,803	-0.06%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/22	0	0.00	1	51.10	51.10	-1	2,589	-0.04%
2019/10/08	2	49.45	4	49.00	49.70	-2	3,320	-0.06%
2019/09/27	1	50.00	0	0.00	50.30	1	3,941	0.03%
2019/09/25	0	0.00	1	52.30	51.30	-1	3,947	-0.03%
2019/09/24	2	54.10	0	0.00	52.40	2	3,948	0.05%
2019/09/18	1	52.80	1	52.90	52.40	0	3,966	0.00%
2019/09/05	0	0.00	1	51.50	51.80	-1	3,993	-0.03%
2019/09/03	3	51.83	1	51.60	51.60	2	3,933	0.05%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/22	0	0.00	1	48.85	48.70	-1	3,762	-0.03%
2019/08/14	0	0.00	2	48.25	48.40	-2	3,760	-0.05%
2019/08/06	4	45.20	9	47.54	49.30	-5	3,918	-0.13%
2019/08/05	5	50.10	7	50.30	49.20	-2	3,881	-0.05%
2019/08/02	2	50.50	0	0.00	50.30	2	3,905	0.05%
2019/07/31	1	52.60	1	52.60	52.90	0	3,919	0.00%
2019/07/30	0	0.00	1	55.80	53.30	-1	3,907	-0.03%
2019/07/26	0	0.00	2	53.20	53.30	-2	3,932	-0.05%
2019/07/25	1	53.50	0	0.00	53.70	1	3,954	0.03%
2019/07/24	4	53.78	0	0.00	52.20	4	3,949	0.10%
2019/07/23	11	52.18	0	0.00	51.70	11	3,904	0.28%
2019/07/16	0	0.00	2	50.40	50.10	-2	4,302	-0.05%
2019/07/15	0	0.00	5	52.30	52.20	-5	4,331	-0.12%
2019/07/12	2	52.60	20	52.15	52.70	-18	4,230	-0.43%
2019/07/11	0	0.00	1	51.70	51.60	-1	4,128	-0.02%
2019/07/10	10	49.90	1	49.55	50.50	9	3,999	0.23%
2019/07/09	9	50.99	20	50.51	49.60	-11	3,946	-0.28%
2019/07/08	1	49.55	2.1	48.56	48.90	-1.1	3,761	-0.03%
2019/07/05	4	47.70	2	46.73	48.70	2	3,671	0.05%
2019/07/04	0	0.00	5	45.70	45.60	-5	3,546	-0.14%
2019/07/03	1	44.80	2	44.75	44.85	-1	3,553	-0.03%
2019/07/02	0	0.00	1	45.05	45.10	-1	3,620	-0.03%
2019/06/26	2	46.60	3	46.27	45.80	-1	3,521	-0.03%
2019/06/25	1	45.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	8	45.78	2	45.28	45.65	6	3,391	0.18%
2019/06/21	1	42.80	0	0.00	43.60	1	3,266	0.03%
2019/06/18	0	0.00	5	41.23	41.00	-5	3,200	-0.16%
2019/06/14	5	41.45	0	0.00	41.10	5	3,261	0.15%
2019/05/31	0	0.00	1	42.45	42.25	-1	3,191	-0.03%
2019/05/28	2	42.60	0	0.00	42.50	2	3,176	0.06%
2019/05/24	1	42.05	0	0.00	41.90	1	3,162	0.03%
2019/05/21	2	42.45	0	0.00	43.25	2	3,131	0.06%
2019/05/20	1	42.00	0	0.00	42.00	1	3,122	0.03%
2019/05/17	1	43.80	0	0.00	43.80	1	3,091	0.03%
2019/05/15	0	0.00	1	48.40	48.00	-1	2,994	-0.03%
2019/05/14	2	47.45	4	46.41	48.30	-2	2,933	-0.07%
2019/05/13	1	48.00	0	0.00	47.60	1	2,871	0.03%
2019/05/10	0	0.00	2	48.60	48.85	-2	2,839	-0.07%
2019/05/08	4	49.65	1	50.00	49.75	3	2,667	0.11%
2019/05/07	1	50.40	2	50.50	49.90	-1	2,605	-0.04%
2019/05/06	4	49.73	0	0.00	49.25	4	2,536	0.16%
2019/05/03	2	52.50	10	51.66	51.80	-8	2,436	-0.33%
2019/05/02	3	50.50	4	50.25	50.50	-1	2,284	-0.04%
2019/04/30	2	49.40	1	48.40	50.00	1	2,204	0.05%
2019/04/29	3	48.20	1	47.80	47.15	2	2,094	0.10%
2019/04/26	1	50.00	4	50.23	49.75	-3	1,979	-0.15%
2019/04/25	4	50.03	4	49.80	50.20	0	1,844	0.00%
2019/04/23	12	47.98	8	46.73	47.90	4	1,535	0.26%
2019/04/22	8	48.10	3	47.40	48.00	5	1,362	0.37%
2019/04/19	0	0.00	5	43.40	44.40	-5	1,110	-0.45%
2019/04/10	0	0.00	1	42.45	42.65	-1	859	-0.12%
2019/04/02	0	0.00	1	40.20	40.15	-1	708	-0.14%
2019/04/01	1	40.40	5	40.45	40.40	-4	702	-0.57%
2019/03/29	0	0.00	3	40.10	39.85	-3	683	-0.44%
2019/03/28	1	40.20	0	0.00	40.00	1	682	0.15%
2019/03/27	1	39.40	1	39.35	40.10	0	676	0.00%
2019/03/22	3	40.40	0	0.00	40.15	3	672	0.45%
2019/03/19	5	39.15	0	0.00	39.30	5	642	0.78%
2019/03/15	1	41.50	0	0.00	41.50	1	602	0.17%
2019/03/13	0	0.00	2	42.10	42.00	-2	628	-0.32%
2019/03/11	2	42.80	0	0.00	42.90	2	747	0.27%
2019/02/25	0	0.00	2	43.50	43.70	-2	829	-0.24%
2019/02/21	0	0.00	2	43.00	43.35	-2	848	-0.24%
2019/02/20	0	43.80	0	0.00	42.90	0	858	0.00%
2019/02/19	0	0.00	3	44.10	43.80	-3	851	-0.35%
2019/02/13	3	42.23	5	42.31	43.80	-2	854	-0.23%
2019/01/24	0	0.00	1	42.10	42.00	-1	904	-0.11%
2019/01/21	5	41.58	0	0.00	41.55	5	911	0.55%
2019/01/10	1	40.45	0	0.00	40.50	1	979	0.10%
2018/12/27	0	0.00	2	40.20	39.85	-2	1,154	-0.17%
2018/12/20	0	0.00	1	39.20	39.10	-1	1,173	-0.09%
2018/12/06	0	0.00	5	44.68	42.40	-5	1,226	-0.41%
2018/12/05	3	45.55	1	43.80	45.55	2	1,205	0.17%
2018/12/04	4	45.15	5	45.30	45.30	-1	1,179	-0.08%
2018/12/03	0	0.00	10	41.57	43.50	-10	1,141	-0.88%
2018/11/30	4	41.00	0	0.00	39.80	4	1,130	0.35%
2018/11/29	3	42.03	1	42.10	41.20	2	1,183	0.17%
2018/11/21	0	0.00	2	40.80	41.00	-2	1,188	-0.17%
2018/11/19	1	40.45	0	0.00	40.45	1	1,178	0.08%
2018/11/14	3	39.05	5	39.20	38.95	-2	1,211	-0.17%
2018/11/08	10	37.00	0	0.00	37.10	10	1,250	0.80%
2018/11/06	1	38.70	0	0.00	38.15	1	1,302	0.08%
2018/11/05	2	38.50	0	0.00	38.70	2	1,332	0.15%
2018/10/30	1	35.75	1	36.20	36.20	0	1,394	0.00%
2018/10/29	0	0.00	1	35.00	35.60	-1	1,476	-0.07%
2018/10/24	6	39.00	6	38.97	38.55	0	1,519	0.00%
2018/10/12	0	0.00	1	41.40	41.35	-1	1,669	-0.06%
2018/10/05	0	0.00	1	46.50	46.00	-1	1,619	-0.06%
2018/10/01	0	0.00	1	49.20	49.60	-1	1,739	-0.06%
2018/09/28	1	49.10	0	0.00	49.10	1	1,771	0.06%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/25	1	50.40	0	0.00	50.30	1	1,804	0.06%
2018/09/20	2	50.30	0	0.00	50.10	2	1,840	0.11%
2018/09/19	2	51.40	0	0.00	51.70	2	1,849	0.11%
2018/09/11	2	48.65	0	0.00	49.40	2	1,890	0.11%
2018/09/07	4	50.10	1	50.70	49.75	3	1,896	0.16%
2018/09/06	1	52.20	1	52.30	51.60	0	1,895	0.00%
2018/09/03	1	51.00	0	0.00	50.90	1	1,918	0.05%
2018/08/31	0	0.00	1	52.30	52.30	-1	1,918	-0.05%
2018/08/30	0	0.00	1	52.30	52.30	-1	1,930	-0.05%
2018/08/29	1	52.20	1	52.60	52.70	0	1,955	0.00%
2018/08/28	2	53.00	0	0.00	52.40	2	1,960	0.10%
2018/08/23	1	50.50	3	50.33	50.30	-2	2,111	-0.09%
2018/08/17	0	0.00	7	51.10	50.70	-7	2,104	-0.33%
2018/08/15	0	0.00	11	51.00	51.30	-11	2,084	-0.53%
2018/08/13	1	50.60	0	0.00	51.80	1	2,072	0.05%
2018/08/10	2	55.30	0	0.00	54.70	2	2,012	0.10%
2018/08/09	0	0.00	1	56.10	56.00	-1	2,019	-0.05%
2018/08/07	2	57.80	3	58.00	57.70	-1	2,073	-0.05%
2018/08/06	1	57.30	0	0.00	57.40	1	2,111	0.05%
2018/08/03	1	57.20	4	57.00	57.40	-3	2,102	-0.14%
2018/08/02	2	55.15	2	55.00	56.30	0	2,038	0.00%
2018/08/01	2	53.70	0	0.00	54.00	2	2,026	0.10%
2018/07/24	1	53.50	2	52.50	53.90	-1	2,240	-0.04%
2018/07/23	6	51.00	0	0.00	50.40	6	2,185	0.27%
2018/07/20	0	0.00	2	54.25	53.20	-2	2,146	-0.09%
2018/07/19	5	56.50	0	0.00	54.80	5	2,117	0.24%
2018/07/18	0	0.00	3	57.10	56.40	-3	2,110	-0.14%
2018/07/12	1	58.20	0	0.00	58.10	1	2,125	0.05%
2018/07/10	0	0.00	21	65.70	65.70	-21	2,084	-1.01%
2018/07/06	1	66.50	0	0.00	65.10	1	2,045	0.05%
2018/07/05	0	0.00	1	66.60	66.40	-1	2,076	-0.05%
2018/06/28	10	65.20	1	65.50	65.00	9	2,041	0.44%
2018/06/27	1	65.00	0	0.00	64.80	1	2,040	0.05%
2018/06/26	10	64.40	1	64.30	64.40	9	2,065	0.44%
2018/06/25	0	0.00	2	66.50	66.30	-2	2,051	-0.10%
2018/06/14	5	68.70	13	68.68	68.10	-8	2,117	-0.38%
2018/06/13	6	68.65	3	68.80	68.50	3	2,106	0.14%
2018/06/08	1	67.10	0	0.00	66.80	1	2,083	0.05%
2018/06/07	0	0.00	1	67.10	67.00	-1	2,145	-0.05%
2018/06/05	0	0.00	3	67.00	66.90	-3	2,167	-0.14%
2018/06/01	4	66.75	2	67.00	66.60	2	2,258	0.09%
2018/05/31	10	67.23	13	68.66	67.60	-3	2,237	-0.13%
2018/05/30	11	64.99	0	0.00	64.90	11	2,110	0.52%
2018/05/29	0	0.00	1	63.90	63.50	-1	2,079	-0.05%
2018/05/25	3	63.90	0	0.00	63.80	3	2,088	0.14%
2018/05/24	0	0.00	1	63.00	63.80	-1	2,087	-0.05%
2018/05/21	0	0.00	3	62.50	63.10	-3	2,142	-0.14%
2018/05/18	0	0.00	1	61.90	61.80	-1	2,143	-0.05%
2018/05/17	3	63.07	0	0.00	62.60	3	2,160	0.14%
2018/05/16	2	63.05	0	0.00	63.20	2	2,142	0.09%
2018/05/14	0	0.00	4	61.50	60.70	-4	2,178	-0.18%
2018/05/11	0	0.00	5	63.90	63.20	-5	2,124	-0.24%
2018/05/09	2	62.40	3	63.33	63.10	-1	2,113	-0.05%
2018/05/08	8	66.89	13	64.32	63.90	-5	2,070	-0.24%
2018/05/07	1	70.70	0	0.00	70.20	1	1,905	0.05%
2018/05/03	0	0.00	2	71.45	71.10	-2	1,991	-0.10%
2018/04/30	0	0.00	10	71.80	71.90	-10	2,020	-0.49%
2018/04/27	12	71.47	0	0.00	71.20	12	2,056	0.58%
2018/04/24	1	72.30	0	0.00	71.90	1	2,237	0.04%
2018/04/23	2	73.50	0	0.00	73.30	2	2,252	0.09%
2018/04/20	0	0.00	1	74.00	74.00	-1	2,266	-0.04%
2018/04/19	3	74.00	0	0.00	74.10	3	2,265	0.13%
2018/04/17	2	73.60	0	0.00	73.90	2	2,270	0.09%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/13	1	76.60	3	76.70	76.40	-2	2,310	-0.09%
2018/04/12	0.1	76.80	0	0.00	76.60	0.1	2,323	0.01%
2018/04/09	0	0.00	1	75.60	75.60	-1	2,367	-0.04%
2018/04/03	0	0.00	3	74.90	75.00	-3	2,385	-0.13%
2018/04/02	1	75.60	0	0.00	75.30	1	2,399	0.04%
2018/03/31	0	0.00	1	75.40	75.60	-1	2,438	-0.04%
2018/03/29	1	75.60	1	76.50	75.40	0	2,649	0.00%
2018/03/26	10	75.02	0	0.00	75.00	10	2,752	0.36%
2018/03/23	0	0.00	1	73.20	73.30	-1	2,733	-0.04%
2018/03/19	0	0.00	1	75.90	75.30	-1	2,820	-0.04%
2018/03/16	3	75.53	2	75.60	75.70	1	2,824	0.04%
2018/03/15	2	75.05	1	75.20	75.20	1	2,803	0.04%
2018/03/14	0	0.00	1	75.40	75.50	-1	2,804	-0.04%
2018/03/13	2	74.90	0	0.00	76.00	2	2,840	0.07%
2018/03/12	0	0.00	4	74.25	73.80	-4	2,810	-0.14%
2018/03/09	2	75.50	0	0.00	74.50	2	2,819	0.07%
2018/03/08	2	74.45	5	74.20	74.20	-3	2,856	-0.11%
2018/03/06	0	0.00	1	72.50	72.00	-1	2,818	-0.04%
2018/03/05	2	72.50	0	0.00	71.50	2	2,931	0.07%
2018/02/23	2	73.80	0	0.00	73.10	2	3,096	0.06%
2018/02/21	2	73.70	0	0.00	73.90	2	3,261	0.06%
2018/02/08	0	0.00	4	69.50	70.30	-4	3,264	-0.12%
2018/02/07	1	70.00	0	0.00	69.90	1	3,267	0.03%
2018/02/06	3	69.17	0	0.00	68.00	3	3,273	0.09%
2018/01/31	0	0.00	0.5	72.10	71.90	-0.5	3,586	-0.01%
2018/01/30	1	72.10	0	0.00	72.00	1	3,650	0.03%
2018/01/29	2	72.40	3	71.93	72.50	-1	3,649	-0.03%
2018/01/24	3	75.50	1	75.70	75.80	2	3,639	0.05%
2018/01/23	0	0.00	1	75.70	75.30	-1	3,651	-0.03%
2018/01/22	0	0.00	5	76.10	75.90	-5	3,656	-0.14%
2018/01/19	0	0.00	1	73.40	74.90	-1	3,738	-0.03%
2018/01/18	3	73.43	0	0.00	73.20	3	3,715	0.08%
2018/01/12	0	0.00	1	72.80	72.50	-1	3,800	-0.03%
2018/01/10	1	71.00	1	71.40	71.00	0	3,946	0.00%
2018/01/04	0	0.00	1	74.20	74.00	-1	4,354	-0.02%
2018/01/03	7	73.79	0	0.00	73.80	7	4,397	0.16%