宜特 (3289)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
461張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	138.67	0	0.00	139.50	3	2,484	0.12%
2024/12/10	3	139.00	2	141.00	141.00	1	2,571	0.04%
2024/12/06	5	147.90	3	148.83	147.50	2	2,579	0.08%
2024/12/05	3	153.17	5	157.80	151.50	-2	2,549	-0.08%
2024/11/27	3	144.67	0	0.00	142.00	3	2,706	0.11%
2024/11/26	0	0.00	4	145.50	145.50	-4	2,739	-0.15%
2024/11/25	4	148.00	0	0.00	148.50	4	2,747	0.15%
2024/11/21	2	143.50	2	145.50	144.50	0	2,802	0.00%
2024/11/20	0	0.00	1	143.50	143.00	-1	2,843	-0.04%
2024/11/19	2	146.00	0	0.00	147.50	2	2,868	0.07%
2024/11/18	0	0.00	2	146.50	145.00	-2	2,904	-0.07%
2024/11/12	7	155.71	4	150.50	153.00	3	3,157	0.09%
2024/11/11	4	165.00	0	0.00	163.00	4	3,146	0.13%
2024/11/08	0	0.00	1	164.00	163.50	-1	3,251	-0.03%
2024/11/07	7	169.79	2	169.25	169.00	5	3,298	0.15%
2024/11/06	0	0.00	1	168.00	169.00	-1	3,302	-0.03%
2024/11/05	7	175.93	5	177.50	171.50	2	3,292	0.06%
2024/11/01	8	193.00	8	194.31	193.50	0	3,231	0.00%
2024/10/30	0	0.00	3	189.50	188.50	-3	3,213	-0.09%
2024/10/29	2	187.25	0	0.00	189.00	2	3,218	0.06%
2024/10/28	3	184.67	0	0.00	182.50	3	3,187	0.09%
2024/10/24	10	189.75	3	194.00	189.00	7	3,164	0.22%
2024/10/23	0	0.00	3	196.00	196.50	-3	3,147	-0.10%
2024/10/22	7	192.29	15	195.50	192.50	-8	3,118	-0.26%
2024/10/21	1	192.00	6	190.67	191.00	-5	3,050	-0.16%
2024/10/18	5	187.20	5	188.20	187.00	0	3,023	0.00%
2024/10/17	4	185.38	4	187.00	185.50	0	2,995	0.00%
2024/10/16	5	186.40	1	183.00	182.00	4	2,975	0.13%
2024/10/15	6	189.42	5	187.40	187.00	1	2,933	0.03%
2024/10/14	8	178.75	8	183.63	186.00	0	2,831	0.00%
2024/10/11	1	182.00	4	179.13	176.50	-3	2,772	-0.11%
2024/10/09	1	172.00	1	172.50	174.00	0	2,753	0.00%
2024/10/08	3	174.33	5	174.00	175.00	-2	2,749	-0.07%
2024/10/07	2	166.50	5	171.60	172.00	-3	2,745	-0.11%
2024/10/04	3	164.17	1	165.50	164.50	2	2,774	0.07%
2024/10/01	3	165.00	1	166.00	165.50	2	2,804	0.07%
2024/09/30	2	164.75	2	165.00	164.50	0	2,824	0.00%
2024/09/27	4	168.88	0	0.00	166.50	4	2,850	0.14%
2024/09/26	2	172.50	1	173.50	173.50	1	2,860	0.03%
2024/09/25	5	174.30	3	178.67	171.00	2	2,941	0.07%
2024/09/23	6	175.75	2	172.00	174.50	4	2,994	0.13%
2024/09/20	9	175.00	5	174.30	174.50	4	3,247	0.12%
2024/09/19	6	169.42	5	175.00	177.00	1	3,347	0.03%
2024/09/18	7	169.43	4	168.88	168.00	3	3,401	0.09%
2024/09/16	2	168.00	2	166.50	164.50	0	3,341	0.00%
2024/09/13	2	170.00	7	165.21	167.50	-5	3,275	-0.15%
2024/09/12	0	0.00	1	157.00	157.00	-1	3,123	-0.03%
2024/09/11	1	158.50	6	157.33	153.50	-5	3,101	-0.16%
2024/09/10	8	153.25	8	153.56	152.50	0	3,053	0.00%
2024/09/09	5	149.20	4	151.88	153.50	1	3,050	0.03%
2024/09/06	2	149.50	0	0.00	148.50	2	3,059	0.07%
2024/09/04	4	147.75	2	148.25	151.50	2	3,082	0.06%
2024/09/03	8	157.81	1	159.00	158.00	7	3,111	0.22%
2024/09/02	1	162.00	1	163.00	163.00	0	3,115	0.00%
2024/08/30	3	159.00	1	161.00	160.50	2	3,123	0.06%
2024/08/29	1	159.50	4	160.38	159.00	-3	3,141	-0.10%
2024/08/28	0	0.00	2	157.25	156.00	-2	3,066	-0.07%
2024/08/27	1	151.00	0	0.00	151.00	1	3,036	0.03%
2024/08/23	1	153.50	1	155.00	155.50	0	2,999	0.00%
2024/08/22	1	157.00	1	158.50	157.00	0	2,977	0.00%
2024/08/20	2	155.50	1	155.50	155.00	1	2,913	0.03%
2024/08/19	1	150.50	0.1	152.50	151.00	0.9	2,884	0.03%
2024/08/16	1.1	153.95	0	0.00	152.00	1.1	2,855	0.04%
2024/08/14	5	137.60	10	140.75	148.00	-5	2,721	-0.18%
2024/08/13	2	136.00	3	138.00	136.50	-1	2,604	-0.04%
2024/08/12	4	132.88	14	138.89	141.00	-10	2,553	-0.39%
2024/08/09	13	134.65	2	136.00	134.50	11	2,455	0.45%
2024/08/08	1	126.50	0	0.00	124.00	1	2,402	0.04%
2024/08/01	0	0.00	4	139.25	140.50	-4	2,376	-0.17%
2024/07/30	0	0.00	1	136.00	134.50	-1	2,495	-0.04%
2024/07/29	3	131.67	0	0.00	131.00	3	2,531	0.12%
2024/07/23	0	0.00	1	139.00	139.00	-1	2,813	-0.04%
2024/07/22	1	135.00	0	0.00	135.50	1	2,904	0.03%
2024/07/18	2	142.00	0	0.00	142.50	2	2,914	0.07%
2024/07/16	3	148.50	1	149.00	146.50	2	2,933	0.07%
2024/07/15	0	0.00	2	153.50	149.50	-2	2,992	-0.07%
2024/07/12	4	148.50	0	0.00	150.50	4	3,022	0.13%
2024/07/11	0	0.00	2	153.50	157.00	-2	3,049	-0.07%
2024/07/10	2	152.00	4	151.50	151.00	-2	3,047	-0.07%
2024/07/09	0	0.00	3	146.50	148.50	-3	3,201	-0.09%
2024/07/08	7	151.43	0	0.00	151.00	7	3,308	0.21%
2024/07/05	2	148.50	1	152.00	154.00	1	3,327	0.03%
2024/07/04	1	148.00	1	148.50	148.00	0	3,321	0.00%
2024/07/02	1	157.50	0	0.00	151.50	1	3,370	0.03%
2024/07/01	1	160.00	0	0.00	156.00	1	3,384	0.03%
2024/06/28	0	0.00	1	154.00	153.00	-1	3,355	-0.03%
2024/06/26	1	159.00	2	159.75	153.00	-1	3,306	-0.03%
2024/06/25	3	150.33	2	149.00	155.50	1	3,037	0.03%
2024/06/24	2	150.00	3	147.00	141.50	-1	2,865	-0.03%
2024/06/21	2	143.50	12	143.88	144.00	-10	2,742	-0.36%
2024/06/20	1	134.00	1	135.50	135.00	0	2,666	0.00%
2024/06/19	1	130.50	1	133.00	131.00	0	2,645	0.00%
2024/06/18	2	133.00	1	133.00	133.50	1	2,680	0.04%
2024/06/17	1	135.50	1	136.50	135.50	0	2,700	0.00%
2024/06/14	1	138.00	2	137.50	138.00	-1	2,732	-0.04%
2024/06/13	0	0.00	2	137.75	138.00	-2	2,752	-0.07%
2024/06/11	0	0.00	3	136.67	136.50	-3	2,747	-0.11%
2024/06/06	5	135.90	1	139.00	129.00	4	2,737	0.15%
2024/06/05	1	134.00	1	133.50	134.00	0	2,724	0.00%
2024/05/24	2	124.50	0	0.00	125.50	2	3,471	0.06%
2024/05/21	2	127.25	2	126.50	126.50	0	3,745	0.00%
2024/05/20	2	128.00	2	128.00	128.00	0	3,866	0.00%
2024/05/16	1	127.00	1	127.50	127.00	0	3,996	0.00%
2024/05/15	3	128.00	3	128.83	128.00	0	4,154	0.00%
2024/05/10	1	129.00	1	129.50	129.00	0	4,635	0.00%
2024/05/09	1	130.50	1	133.00	129.50	0	4,809	0.00%
2024/05/08	1	134.00	0	0.00	133.00	1	4,905	0.02%
2024/05/07	1	132.00	1	133.00	132.50	0	5,037	0.00%
2024/05/06	11	134.36	2	133.50	133.00	9	5,029	0.18%
2024/05/03	0	0.00	1	141.50	140.00	-1	4,957	-0.02%
2024/05/02	1	143.00	3	142.33	144.00	-2	4,902	-0.04%
2024/04/30	0	0.00	7	144.00	145.00	-7	4,870	-0.14%
2024/04/29	13	141.73	14	143.21	145.50	-1	4,784	-0.02%
2024/04/26	2	133.00	16	132.75	134.00	-14	4,599	-0.30%
2024/04/25	1	123.00	0	123.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	3	124.50	125.00	-3	4,512	-0.07%
2024/04/23	0	0.00	1	121.00	120.50	-1	4,505	-0.02%
2024/04/22	1	119.00	2	118.00	117.00	-1	4,535	-0.02%
2024/04/19	7	122.50	1	125.00	122.50	6	4,547	0.13%
2024/04/18	3	131.50	1	132.50	129.50	2	4,498	0.04%
2024/04/17	1	134.50	5	135.00	134.50	-4	4,462	-0.09%
2024/04/16	6	127.08	1	127.00	127.50	5	4,403	0.11%
2024/04/15	5	134.50	2	135.00	129.50	3	4,360	0.07%
2024/04/12	2	135.50	16	137.16	138.50	-14	4,187	-0.33%
2024/04/10	0	0.00	1	131.50	130.00	-1	3,983	-0.03%
2024/04/08	0	0.00	1	136.50	133.50	-1	3,914	-0.03%
2024/04/03	3	133.50	3	133.17	132.50	0	3,837	0.00%
2024/04/02	2	131.25	0	0.00	132.00	2	3,768	0.05%
2024/04/01	1	129.50	1	126.50	129.00	0	3,688	0.00%
2024/03/29	0	123.00	0	0.00	123.50	0	3,630	0.00%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/25	0	0.00	1	122.00	122.00	-1	3,553	-0.03%
2024/03/22	1	119.00	0	0.00	120.50	1	3,557	0.03%
2024/03/20	2	121.50	1	121.50	120.00	1	3,571	0.03%
2024/03/19	1	128.00	0	0.00	124.00	1	3,541	0.03%
2024/03/14	5	117.00	0	0.00	117.00	5	3,423	0.15%
2024/03/13	10	126.00	1	121.00	119.00	9	3,390	0.27%
2024/03/11	1	124.50	0	0.00	124.00	1	3,309	0.03%
2024/03/08	2	128.75	1	132.00	125.50	1	3,264	0.03%
2024/03/07	2	135.00	3	130.67	129.50	-1	3,175	-0.03%
2024/03/06	5	131.00	5	130.80	135.00	0	3,100	0.00%
2024/03/05	12	134.00	0	0.00	133.50	12	3,043	0.39%
2024/03/04	2	135.25	18	139.61	141.00	-16	2,840	-0.56%
2024/03/01	7	129.07	4	131.63	128.50	3	2,607	0.12%
2024/02/27	5	127.00	0	0.00	128.00	5	2,481	0.20%
2024/02/26	1	131.00	1	132.50	133.00	0	2,439	0.00%
2024/02/23	1	132.50	0	0.00	130.50	1	2,410	0.04%
2024/02/21	2	129.00	2	126.00	126.00	0	2,169	0.00%
2024/02/20	5	127.00	13	124.31	126.50	-8	2,056	-0.39%
2024/02/19	2	129.50	2	128.50	129.50	0	1,975	0.00%
2024/02/16	11	135.14	4	131.50	131.50	7	1,926	0.36%
2024/02/15	2	128.50	2	130.25	136.00	0	1,766	0.00%
2024/02/05	2	126.00	3	124.67	126.00	-1	1,597	-0.06%
2024/02/02	3	120.17	11	121.54	123.00	-8	1,456	-0.55%
2024/02/01	3	116.33	11	118.23	117.50	-8	1,250	-0.64%
2024/01/31	2	106.50	3	107.83	108.50	-1	1,071	-0.09%
2024/01/30	3	105.00	1	103.00	106.50	2	972	0.21%
2024/01/16	1	97.50	0	0.00	96.50	1	768	0.13%
2024/01/15	1	97.00	1	97.90	98.00	0	730	0.00%
2023/12/20	0	0.00	1	94.00	94.00	-1	800	-0.12%
2023/12/19	1	92.50	1	93.20	94.50	0	802	0.00%
2023/12/07	0	0.00	1	91.50	90.20	-1	859	-0.12%
2023/12/04	1	94.40	0	0.00	93.20	1	935	0.11%
2023/11/22	0	91.10	1.5	93.20	94.50	-1.5	1,083	-0.14%
2023/10/24	0.5	85.50	0	0.00	86.20	0.5	2,183	0.02%
2023/10/23	1	86.00	0	0.00	85.90	1	2,214	0.05%
2023/10/13	0	0.00	20	89.45	89.00	-20	3,282	-0.61%
2023/10/11	0	0.00	4	89.40	89.00	-4	3,403	-0.12%
2023/10/04	0	0.00	2	90.50	90.30	-2	3,720	-0.05%
2023/09/28	0	0.00	1	92.50	91.40	-1	4,051	-0.02%
2023/09/27	1	91.20	0	0.00	91.30	1	4,252	0.02%
2023/09/25	1	93.80	0	0.00	93.60	1	4,571	0.02%
2023/09/21	0	0.00	2	91.10	91.50	-2	4,663	-0.04%
2023/09/18	5	100.00	0	0.00	99.50	5	4,911	0.10%
2023/09/13	0	0.00	25	95.63	97.00	-25	5,012	-0.50%
2023/09/11	1	97.70	1	98.30	97.50	0	5,050	0.00%
2023/09/07	10	106.50	0	0.00	106.00	10	5,134	0.19%
2023/09/06	5	104.30	6	105.75	105.00	-1	5,162	-0.02%
2023/09/05	23	104.22	3	105.50	105.50	20	5,170	0.39%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/08/29	0	0.00	9	107.00	107.50	-9	5,260	-0.17%
2023/08/28	16	110.69	8	108.50	108.50	8	5,259	0.15%
2023/08/25	1	112.00	20	110.13	111.00	-19	5,274	-0.36%
2023/08/24	21	107.90	2	108.50	110.50	19	5,247	0.36%
2023/08/23	1	105.00	1	104.50	104.00	0	5,227	0.00%
2023/08/21	0	0.00	1	102.00	103.50	-1	5,245	-0.02%
2023/08/17	2	106.50	0	0.00	106.50	2	5,234	0.04%
2023/08/09	0	0.00	1	112.00	111.00	-1	5,203	-0.02%
2023/08/08	5	116.30	7	113.79	114.50	-2	5,194	-0.04%
2023/08/07	6	114.58	6	114.67	115.50	0	5,174	0.00%
2023/08/02	0	0.00	1	108.50	110.00	-1	5,134	-0.02%
2023/08/01	12	116.58	3	115.33	115.50	9	5,051	0.18%
2023/07/31	20	115.73	10	118.10	112.50	10	4,930	0.20%
2023/07/28	24	114.17	3	114.17	117.50	21	4,786	0.44%
2023/07/24	1	105.50	1	107.00	107.00	0	4,508	0.00%
2023/07/21	1	111.00	1	106.50	108.00	0	4,467	0.00%
2023/07/20	12	121.25	5	126.10	114.50	7	4,378	0.16%
2023/07/19	6	119.92	13	123.77	127.00	-7	3,801	-0.18%
2023/07/18	5	117.20	8	114.69	115.50	-3	3,687	-0.08%
2023/07/17	8	118.13	4	119.00	119.00	4	3,642	0.11%
2023/07/14	4	117.88	0	0.00	117.00	4	3,598	0.11%
2023/07/13	5	115.90	10	117.55	117.50	-5	3,582	-0.14%
2023/07/12	7	117.93	5	116.30	114.00	2	3,620	0.06%
2023/07/11	4	114.00	5	115.90	117.00	-1	3,709	-0.03%
2023/07/10	5	117.30	1	112.00	115.00	4	3,728	0.11%
2023/07/07	4	115.88	2	114.50	114.00	2	3,635	0.06%
2023/07/06	0	0.00	4	115.38	116.00	-4	3,553	-0.11%
2023/07/05	5	116.00	1	115.50	114.50	4	3,451	0.12%
2023/07/04	2	110.75	3	107.83	110.00	-1	3,262	-0.03%
2023/07/03	2	99.95	1	98.90	103.00	1	3,146	0.03%
2023/06/30	1	96.00	2	96.05	97.20	-1	2,999	-0.03%
2023/06/29	0	0.00	1	92.80	94.80	-1	2,954	-0.03%
2023/06/28	0	0.00	2	95.35	93.30	-2	2,944	-0.07%
2023/06/27	4	93.53	1	93.20	92.40	3	2,919	0.10%
2023/06/21	1	94.00	13	92.75	93.80	-12	2,756	-0.44%
2023/06/20	1	90.70	0	0.00	90.70	1	2,730	0.04%
2023/06/16	0	0.00	1	93.30	93.00	-1	2,718	-0.04%
2023/06/15	2	92.20	1	92.00	92.30	1	2,714	0.04%
2023/06/14	10	92.00	9	93.78	92.00	1	2,731	0.04%
2023/06/13	10	92.12	7	93.94	91.70	3	2,717	0.11%
2023/06/12	6	91.03	0	0.00	90.00	6	2,702	0.22%
2023/06/08	0	0.00	1	92.30	88.70	-1	2,793	-0.04%
2023/06/07	1	91.80	0	0.00	91.90	1	2,810	0.04%
2023/05/31	2	88.40	3	88.70	89.20	-1	3,219	-0.03%
2023/05/30	0	0.00	3	87.73	86.00	-3	3,179	-0.09%
2023/05/29	0	0.00	1	86.60	86.20	-1	3,164	-0.03%
2023/05/26	1	84.50	1	84.70	84.10	0	3,125	0.00%
2023/05/16	0.5	79.40	0	0.00	79.00	0.5	3,317	0.02%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/03	0	0.00	2	84.70	84.70	-2	3,825	-0.05%
2023/04/28	2	82.30	1	82.40	83.30	1	3,972	0.03%
2023/04/27	0	0.00	1	78.20	77.80	-1	3,926	-0.03%
2023/04/25	2.5	80.28	0	0.00	79.90	2.5	3,854	0.06%
2023/04/21	2	86.55	0	0.00	84.60	2	3,935	0.05%
2023/04/18	2	92.00	2	89.55	90.00	0	3,938	0.00%
2023/04/17	2	94.80	2	94.80	92.10	0	3,903	0.00%
2023/04/14	2	98.50	2	96.30	91.30	0	3,819	0.00%
2023/04/13	0	0.00	4	91.98	91.60	-4	3,625	-0.11%
2023/04/11	0	0.00	1	86.50	86.20	-1	3,556	-0.03%
2023/04/10	0	0.00	1	86.80	86.90	-1	3,571	-0.03%
2023/04/06	2	85.90	0	0.00	85.90	2	3,582	0.06%
2023/03/29	3	90.53	1	89.20	89.00	2	3,658	0.05%
2023/03/28	0.1	90.70	0	0.00	90.30	0.1	3,702	0.00%
2023/03/27	3	91.00	2	94.00	93.60	1	3,675	0.03%
2023/03/23	1	95.00	1	93.20	92.50	0	3,683	0.00%
2023/03/22	10	93.80	11	94.35	94.40	-1	3,754	-0.03%
2023/03/20	0	0.00	1	92.00	92.30	-1	4,140	-0.02%
2023/03/16	0	0.00	1	92.70	92.70	-1	4,958	-0.02%
2023/03/15	5	93.30	3	93.47	93.00	2	5,259	0.04%
2023/03/14	0	0.00	11	89.35	89.10	-11	5,444	-0.20%
2023/03/13	5	93.20	5	91.64	91.80	0	5,519	0.00%
2023/03/10	3	94.00	10	92.46	92.00	-7	5,539	-0.13%
2023/03/09	47	96.65	51	97.27	94.00	-4	5,539	-0.07%
2023/03/08	5	92.08	4	90.65	96.80	1	5,296	0.02%
2023/03/03	2	88.50	0	0.00	88.80	2	5,284	0.04%
2023/02/24	0	0.00	2	86.55	85.50	-2	5,582	-0.04%
2023/02/23	0	0.00	2	87.40	86.00	-2	5,753	-0.03%
2023/02/21	23	88.30	21	88.89	87.10	2	5,888	0.03%
2023/02/20	4	87.60	0	0.00	89.00	4	5,973	0.07%
2023/02/17	7	86.54	0	0.00	86.80	7	5,997	0.12%
2023/02/16	34	86.01	18	84.46	85.80	16	6,038	0.26%
2023/02/14	0	0.00	3	84.47	84.60	-3	6,165	-0.05%
2023/02/13	10	88.12	2	84.60	84.40	8	6,236	0.13%
2023/02/10	0	0.00	2	92.20	91.90	-2	6,272	-0.03%
2023/02/09	0	0.00	1	93.50	90.60	-1	6,509	-0.02%
2023/02/08	16	90.13	0	0.00	90.30	16	6,663	0.24%
2023/02/07	2	90.55	5	90.74	90.80	-3	6,698	-0.04%
2023/02/06	0	88.40	1	86.80	87.20	-1	6,843	-0.01%
2023/02/01	4	86.08	7	86.61	87.20	-3	7,399	-0.04%
2023/01/31	3	85.30	0	0.00	85.60	3	7,414	0.04%
2023/01/30	31	83.14	31	82.04	83.10	0	7,395	0.00%
2023/01/16	0	0.00	2	76.30	76.30	-2	7,467	-0.03%
2023/01/13	2	76.30	2	77.40	75.10	0	7,537	0.00%
2023/01/12	2	75.80	10	76.36	76.60	-8	7,657	-0.10%
2023/01/11	12	77.55	10	79.13	76.50	2	7,780	0.03%
2023/01/10	4	76.70	8	77.03	76.60	-4	7,909	-0.05%
2023/01/09	0	0.00	3	76.30	75.60	-3	8,003	-0.04%
2023/01/06	4	74.55	5	75.42	75.00	-1	8,045	-0.01%
2023/01/05	4	74.20	4	75.75	73.60	0	8,115	0.00%
2023/01/04	15	75.59	15	76.19	75.30	0	8,187	0.00%
2023/01/03	1	70.30	6	73.10	75.30	-5	8,244	-0.06%
2022/12/30	1	72.10	0	0.00	70.20	1	8,285	0.01%
2022/12/28	3	72.70	0	0.00	71.30	3	8,326	0.04%
2022/12/27	0	0.00	2	75.10	74.10	-2	8,457	-0.02%
2022/12/26	3	75.10	0	0.00	75.30	3	8,522	0.04%
2022/12/23	8	75.25	16	75.46	77.80	-8	8,623	-0.09%
2022/12/22	6	77.25	5	78.00	76.50	1	8,674	0.01%
2022/12/21	4	78.38	3	76.73	76.50	1	8,712	0.01%
2022/12/20	2	79.60	1	80.60	77.50	1	8,722	0.01%
2022/12/16	1	79.60	2	79.25	79.00	-1	8,785	-0.01%
2022/12/15	1	80.90	1	80.50	80.20	0	8,831	0.00%
2022/12/14	4	80.90	3	81.13	81.50	1	8,811	0.01%
2022/12/13	4	80.98	2	80.30	80.00	2	8,819	0.02%
2022/12/12	4	83.88	16	85.26	81.80	-12	8,830	-0.14%
2022/12/09	41	90.96	37	91.81	90.30	4	8,649	0.05%
2022/12/08	2	85.30	4	86.75	88.50	-2	8,305	-0.02%
2022/12/07	3	82.10	3	85.80	80.50	0	8,171	0.00%
2022/12/06	2	86.20	3	84.17	84.60	-1	7,980	-0.01%
2022/12/02	2	82.10	2.1	81.46	81.30	-0.1	7,628	0.00%
2022/12/01	0	0.00	1.1	78.82	78.30	-1.1	7,507	-0.01%
2022/11/30	1	77.60	0	0.00	78.30	1	7,488	0.01%
2022/11/29	1.1	76.27	1	76.70	76.80	0.1	7,477	0.00%
2022/11/28	3.1	79.51	4	79.78	78.10	-0.9	7,465	-0.01%
2022/11/25	3	82.23	4	81.90	80.00	-1	7,465	-0.01%
2022/11/24	2	84.85	1	84.30	83.70	1	7,453	0.01%
2022/11/21	7	83.77	7	85.24	83.40	0	7,191	0.00%
2022/11/17	0	0.00	12	83.00	82.60	-12	7,000	-0.17%
2022/11/15	2	78.55	3	78.57	78.70	-1	6,830	-0.01%
2022/11/11	2	81.50	9	81.43	80.00	-7	6,693	-0.10%
2022/11/10	4	79.23	4	81.00	80.90	0	6,573	0.00%
2022/11/09	4	81.70	1	82.00	81.20	3	6,485	0.05%
2022/11/08	15	81.80	7	82.54	81.00	8	6,368	0.13%
2022/11/07	4	83.95	8	81.76	81.50	-4	6,185	-0.06%
2022/11/04	3	78.43	7.1	75.83	78.80	-4.1	5,887	-0.07%
2022/11/03	2	75.70	2	75.60	75.50	0	5,665	0.00%
2022/11/02	6.1	76.49	6	78.30	76.40	0.1	5,580	0.00%
2022/11/01	13	81.12	12	79.73	81.70	1	5,354	0.02%
2022/10/31	1	73.40	7	76.06	78.50	-6	4,889	-0.12%
2022/10/28	11	72.24	10	72.31	71.40	1	4,725	0.02%
2022/10/27	2	74.20	2	72.30	74.20	0	4,646	0.00%
2022/10/21	4	68.40	3	68.37	68.00	1	4,276	0.02%
2022/10/20	2	71.65	3	70.37	69.50	-1	4,190	-0.02%
2022/10/19	5	76.62	7	76.27	74.80	-2	4,056	-0.05%
2022/10/18	10	74.52	8	74.33	76.50	2	3,905	0.05%
2022/10/17	3	69.10	3	69.43	73.00	0	3,671	0.00%
2022/10/14	1	66.30	1	67.00	67.90	0	3,533	0.00%
2022/10/13	4	65.80	3	65.93	61.80	1	3,500	0.03%
2022/10/12	2	63.85	3	64.53	63.90	-1	3,405	-0.03%
2022/10/11	2	72.35	0	0.00	69.50	2	3,310	0.06%
2022/10/07	1	76.50	4	76.75	77.20	-3	3,209	-0.09%
2022/10/06	1	74.50	0	0.00	75.10	1	3,099	0.03%
2022/10/05	0	0.00	1	75.50	74.70	-1	3,066	-0.03%
2022/10/04	1	75.70	1	76.40	75.60	0	2,987	0.00%
2022/09/30	2	73.20	2	73.95	74.20	0	2,715	0.00%
2022/09/29	2	72.85	1	73.40	73.20	1	2,584	0.04%
2022/09/28	2	72.30	0	0.00	68.90	2	2,476	0.08%
2022/09/27	3	70.97	3	70.90	73.50	0	2,392	0.00%
2022/09/26	6	71.07	7	71.01	68.60	-1	2,313	-0.04%
2022/09/23	1	72.10	0	0.00	71.70	1	2,237	0.04%
2022/09/22	3	75.67	3	75.47	77.00	0	2,146	0.00%
2022/09/21	4	74.70	4	74.90	74.90	0	2,067	0.00%
2022/09/20	8	73.93	10	74.33	74.70	-2	2,020	-0.10%
2022/09/19	3	73.00	6	72.92	72.50	-3	1,891	-0.16%
2022/09/16	8	75.31	6	75.07	74.20	2	1,754	0.11%
2022/09/15	6	75.73	6	73.95	74.90	0	1,618	0.00%
2022/09/14	9	72.40	83	68.99	74.50	-74	1,399	-5.29%
2022/09/13	3	69.10	3	69.47	70.60	0	1,183	0.00%
2022/09/12	1	66.40	1	67.10	66.60	0	1,036	0.00%
2022/09/08	1	65.10	1	64.70	64.90	0	1,008	0.00%
2022/09/07	78	64.01	0	0.00	64.30	78	992	7.86%
2022/09/01	0	0.00	1	67.20	66.70	-1	835	-0.12%
2022/08/24	0	0.00	2	63.00	62.50	-2	493	-0.41%
2022/08/23	0	0.00	1	59.50	61.20	-1	415	-0.24%
2022/08/11	1	56.70	0	0.00	54.40	1	291	0.34%
2022/07/19	0	0.00	10	53.30	53.30	-10	166	-5.99%
2022/07/04	0	0.00	1	47.45	45.50	-1	188	-0.53%
2022/06/20	0	0.00	5	51.20	51.30	-5	248	-2.01%
2022/06/15	5	52.40	0	0.00	52.40	5	260	1.92%
2022/06/13	1	53.80	0	0.00	52.70	1	277	0.36%
2022/04/27	0	0.00	1	49.00	49.00	-1	300	-0.33%
2022/04/20	1	53.00	0	0.00	52.60	1	319	0.31%
2022/04/19	2	54.30	0	0.00	53.00	2	319	0.63%
2022/03/30	10	54.40	4	54.15	53.60	6	289	2.07%
2022/03/18	0	0.00	6	52.10	52.50	-6	252	-2.38%
2022/03/08	1	47.30	0	0.00	45.80	1	262	0.38%
2022/02/24	0	0.00	15	48.50	48.10	-15	345	-4.34%
2022/02/23	0	49.95	0	0.00	49.15	0	352	0.00%
2022/02/07	2	49.30	0	0.00	49.70	2	622	0.32%
2022/01/13	1	50.50	0	0.00	50.50	1	621	0.16%
2022/01/12	2	50.60	0	0.00	50.70	2	631	0.32%
2022/01/04	1	53.00	0	0.00	52.40	1	632	0.16%
2021/12/30	3	52.97	0	0.00	53.10	3	620	0.48%
2021/11/25	0	0.00	5	56.04	55.70	-5	548	-0.91%
2021/11/24	1	55.70	0	0.00	56.00	1	539	0.19%
2021/11/22	1	56.60	0	0.00	56.50	1	526	0.19%
2021/11/19	0	0.00	9	56.00	57.50	-9	523	-1.72%
2021/11/18	2	58.15	0	0.00	58.00	2	493	0.41%
2021/11/17	10	58.42	0	0.00	58.50	10	437	2.29%
2021/11/16	0	0.00	1	55.70	56.50	-1	363	-0.27%
2021/11/11	1	53.70	0	0.00	53.70	1	301	0.33%
2021/10/26	10	51.88	10	51.10	50.90	0	307	0.00%
2021/10/25	5	52.30	5	51.74	51.50	0	306	0.00%
2021/10/22	5	51.70	5	53.10	52.60	0	310	0.00%
2021/10/15	0	0.00	2	48.90	48.60	-2	292	-0.68%
2021/09/29	0	0.00	1	48.15	48.05	-1	408	-0.24%
2021/09/27	2	48.45	0	0.00	48.50	2	436	0.46%
2021/08/27	0	0.00	1	51.60	51.30	-1	482	-0.21%
2021/08/26	0	0.00	1	51.60	51.10	-1	484	-0.21%
2021/08/25	0	0.00	1	50.80	50.80	-1	480	-0.21%
2021/08/24	0	0.00	2	49.50	49.50	-2	476	-0.42%
2021/08/20	0	0.00	3	48.70	48.70	-3	483	-0.62%
2021/08/19	0	0.00	3	48.60	48.40	-3	489	-0.61%
2021/08/16	1	44.95	0	0.00	45.75	1	487	0.20%
2021/08/12	1	48.50	0	0.00	48.35	1	483	0.21%
2021/08/10	1	49.95	0	0.00	49.50	1	487	0.20%
2021/08/09	7	50.43	0	0.00	50.30	7	498	1.40%
2021/08/04	3	51.80	0	0.00	51.40	3	536	0.56%
2021/07/28	0	0.00	2	50.40	50.50	-2	576	-0.35%
2021/07/23	1	52.30	0	0.00	51.80	1	612	0.16%
2021/07/21	1	50.70	0	0.00	50.40	1	634	0.16%
2021/07/16	0	0.00	15	53.89	52.60	-15	668	-2.24%
2021/07/15	2	54.30	0	0.00	54.50	2	707	0.28%
2021/07/14	0	0.00	3	55.53	55.50	-3	748	-0.40%
2021/07/13	15	54.43	0	0.00	55.30	15	742	2.02%
2021/07/08	0	0.00	12	54.68	54.50	-12	750	-1.60%
2021/07/06	2	53.60	0	0.00	54.30	2	791	0.25%
2021/07/05	11	53.83	0	0.00	54.20	11	896	1.23%
2021/06/28	0	0.00	5	52.50	52.60	-5	978	-0.51%
2021/06/09	0	0.00	1	50.80	50.20	-1	1,003	-0.10%
2021/05/31	0	0.00	1	50.30	50.50	-1	1,027	-0.10%
2021/05/25	1	49.10	0	0.00	48.65	1	1,027	0.10%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/18	1	44.85	0	0.00	45.20	1	1,038	0.10%
2021/05/13	0	0.00	0	43.20	43.95	0	1,028	0.00%
2021/05/12	0	0.00	1	43.20	43.80	-1	1,024	-0.10%
2021/04/29	0	0.00	3	57.20	56.20	-3	990	-0.30%
2021/04/28	1	55.30	0	0.00	56.30	1	990	0.10%
2021/04/27	0	0.00	2	55.70	55.60	-2	992	-0.20%
2021/04/26	3	54.90	0	0.00	54.80	3	998	0.30%
2021/04/22	0	0.00	1	56.10	54.70	-1	1,008	-0.10%
2021/04/21	7	57.77	0	0.00	57.50	7	990	0.71%
2021/04/12	1	56.10	0	0.00	56.40	1	981	0.10%
2021/04/09	2	57.15	1	58.20	57.30	1	1,046	0.10%
2021/04/08	0	0.00	7	55.41	57.10	-7	961	-0.73%
2021/04/06	0	0.00	2	53.20	53.10	-2	877	-0.23%
2021/03/19	3	51.30	0	0.00	51.10	3	864	0.35%
2021/03/18	0	0.00	2	52.10	52.20	-2	859	-0.23%
2021/03/17	0	53.00	0	0.00	52.60	0	865	0.00%
2021/03/16	0	0.00	3	52.97	52.90	-3	864	-0.35%
2021/03/15	0	51.00	0	0.00	50.70	0	853	0.00%
2021/03/11	0	0.00	1	51.00	51.00	-1	839	-0.12%
2021/03/10	0	0.00	2	51.60	51.60	-2	837	-0.24%
2021/03/04	0	0.00	5	52.30	52.00	-5	870	-0.57%
2021/02/26	8	52.18	0	0.00	52.30	8	882	0.91%
2021/02/25	1	54.00	1	52.90	53.00	0	884	0.00%
2021/02/24	3	53.80	0	0.00	53.60	3	884	0.34%
2021/02/23	0	0.00	6	54.40	54.40	-6	883	-0.68%
2021/02/22	0	57.00	0	0.00	55.00	0	883	0.00%
2021/02/19	6	54.50	0	0.00	54.50	6	876	0.68%
2021/02/17	0	0.00	5	51.86	52.80	-5	875	-0.57%
2021/02/05	5	50.70	0	0.00	50.70	5	872	0.57%
2021/02/01	1	50.60	0	0.00	51.20	1	883	0.11%
2021/01/26	2	54.70	0	0.00	54.70	2	869	0.23%
2021/01/21	1	53.70	0	0.00	53.80	1	859	0.12%
2021/01/20	2	54.60	0	0.00	54.60	2	852	0.23%
2021/01/05	0	0.00	2	61.60	61.00	-2	740	-0.27%
2021/01/04	1	61.80	1	62.30	62.30	0	714	0.00%
2020/12/31	0	0.00	4	56.65	57.50	-4	617	-0.65%
2020/12/30	0	0.00	10	54.00	53.80	-10	590	-1.69%
2020/12/28	2	53.60	0	0.00	54.00	2	595	0.34%
2020/12/16	0	0.00	20	54.00	54.20	-20	653	-3.06%
2020/12/15	2	54.30	100	53.52	53.90	-98	653	-15.00%
2020/12/14	3	54.80	0	0.00	54.80	3	648	0.46%
2020/12/07	0	0.00	10	57.50	57.00	-10	684	-1.46%
2020/12/03	0	0.00	2	59.20	58.30	-2	695	-0.29%
2020/12/02	0	0.00	13	57.98	58.20	-13	700	-1.86%
2020/11/30	0	0.00	1	59.60	58.30	-1	725	-0.14%
2020/11/27	0	0.00	2	57.50	57.50	-2	706	-0.28%
2020/11/24	2	56.45	0	0.00	56.20	2	753	0.27%
2020/11/23	0	0.00	1	56.50	56.70	-1	760	-0.13%
2020/11/20	1	55.50	1	56.00	55.90	0	775	0.00%
2020/11/17	1	55.70	0	0.00	55.40	1	822	0.12%
2020/11/12	0	0.00	1	56.00	55.80	-1	953	-0.10%
2020/11/11	0	0.00	1	54.20	54.30	-1	952	-0.10%
2020/11/09	0	0.00	3	54.00	53.90	-3	985	-0.30%
2020/10/28	3	52.83	0	0.00	52.80	3	1,343	0.22%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/20	1	55.80	0	0.00	55.50	1	1,901	0.05%
2020/10/16	1	55.20	0	0.00	53.80	1	2,053	0.05%
2020/10/15	3	54.50	0	0.00	54.70	3	2,153	0.14%
2020/10/14	0	0.00	1	55.00	55.30	-1	2,242	-0.04%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/12	0	54.70	0	0.00	54.30	0	2,313	0.00%
2020/09/30	0	0.00	2	56.25	56.60	-2	2,783	-0.07%
2020/09/25	1	53.80	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	56.00	0	0.00	55.50	1	3,284	0.03%
2020/09/16	0	0.00	1	60.90	61.50	-1	3,810	-0.03%
2020/09/15	10	61.50	0	0.00	60.80	10	3,816	0.26%
2020/09/14	1	62.60	0	0.00	63.00	1	3,826	0.03%
2020/09/09	1	61.00	3	62.70	62.70	-2	3,867	-0.05%
2020/09/08	10	61.80	7	62.87	62.50	3	3,907	0.08%
2020/09/07	1	61.70	0	0.00	61.40	1	3,929	0.03%
2020/09/03	0	0.00	5	63.90	63.40	-5	3,987	-0.13%
2020/09/02	9	62.83	0	0.00	63.30	9	4,020	0.22%
2020/09/01	5	62.90	0	0.00	62.90	5	4,040	0.12%
2020/08/31	5	60.90	12	62.80	63.80	-7	4,040	-0.17%
2020/08/27	10	61.80	0	0.00	60.70	10	4,073	0.25%
2020/08/25	10	60.30	0	0.00	59.00	10	4,114	0.24%
2020/08/24	2	58.30	0	0.00	59.30	2	4,220	0.05%
2020/08/21	10	58.20	0	0.00	58.30	10	4,289	0.23%
2020/08/20	1	54.40	0	0.00	56.00	1	4,368	0.02%
2020/08/18	4	60.78	42	61.00	60.90	-38	4,743	-0.80%
2020/08/13	1	64.00	0	0.00	64.00	1	4,789	0.02%
2020/08/12	3	63.77	0	0.00	65.00	3	4,804	0.06%
2020/08/11	10	65.40	4	67.60	64.50	6	4,799	0.13%
2020/08/07	10	70.30	0	0.00	71.10	10	4,874	0.21%
2020/08/06	31	70.62	0	0.00	69.60	31	4,857	0.64%
2020/08/05	10	71.30	0	0.00	70.20	10	4,886	0.20%
2020/08/04	3	69.90	10	69.53	70.70	-7	4,875	-0.14%
2020/08/03	0	0.00	5	70.40	69.40	-5	4,888	-0.10%
2020/07/31	0	0.00	14	70.61	70.60	-14	4,896	-0.29%
2020/07/28	17	69.39	18	70.67	66.30	-1	4,772	-0.02%
2020/07/27	6	70.10	12	68.22	68.60	-6	4,642	-0.13%
2020/07/24	1	69.50	0	0.00	69.50	1	4,571	0.02%
2020/07/23	3	68.90	0	0.00	69.00	3	4,458	0.07%
2020/07/22	16	67.45	0	0.00	68.80	16	4,409	0.36%
2020/07/21	0	0.00	6	67.28	67.50	-6	4,373	-0.14%
2020/07/20	1	69.10	12	68.21	68.40	-11	4,286	-0.26%
2020/07/17	1	62.90	10	66.00	63.60	-9	4,216	-0.21%
2020/07/16	1	66.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	10	65.60	0	0.00	65.50	10	4,200	0.24%
2020/07/14	1	67.00	36	66.54	65.80	-35	4,156	-0.84%
2020/07/13	1	68.60	1	69.60	68.60	0	4,126	0.00%
2020/07/10	2	69.05	3	72.47	68.30	-1	4,089	-0.02%
2020/07/09	2	73.95	0	0.00	75.50	2	3,895	0.05%
2020/07/07	0	0.00	2	68.05	68.00	-2	3,753	-0.05%
2020/07/06	2	68.35	1	67.20	67.50	1	3,652	0.03%
2020/07/03	1	66.30	14	67.84	66.90	-13	3,583	-0.36%
2020/07/02	3	65.17	6	62.65	65.30	-3	3,333	-0.09%
2020/07/01	5	58.70	4	56.20	59.40	1	3,093	0.03%
2020/06/24	1	54.30	0	0.00	54.00	1	2,867	0.03%
2020/06/19	0	0.00	2	54.60	54.80	-2	2,852	-0.07%
2020/06/17	10	53.55	2	53.70	53.50	8	2,830	0.28%
2020/06/16	1	53.70	0	0.00	54.10	1	2,828	0.04%
2020/06/15	0	0.00	4	51.40	50.80	-4	2,808	-0.14%
2020/06/12	9	52.52	10	52.82	53.00	-1	2,774	-0.04%
2020/06/11	51	55.62	0	0.00	54.60	51	2,760	1.85%
2020/06/10	6	55.73	41	55.46	54.60	-35	2,716	-1.29%
2020/06/09	0	0.00	9	55.30	55.20	-9	2,718	-0.33%
2020/06/08	19	57.02	1	56.90	56.50	18	2,689	0.67%
2020/06/05	15	56.17	5	56.60	56.90	10	2,702	0.37%
2020/06/04	1	57.00	15	57.17	55.80	-14	2,680	-0.52%
2020/06/03	1	57.50	13	56.80	56.70	-12	2,644	-0.45%
2020/06/01	0	0.00	4	56.10	56.10	-4	2,592	-0.15%
2020/05/29	5	56.18	3	55.80	55.80	2	2,556	0.08%
2020/05/28	7	55.87	1	57.40	57.40	6	2,441	0.25%
2020/05/27	0	0.00	6	55.50	55.80	-6	2,369	-0.25%
2020/05/26	7	56.59	7	56.11	54.10	0	2,271	0.00%
2020/05/25	2	54.40	33	54.92	55.00	-31	2,007	-1.54%
2020/05/22	0	0.00	10	48.45	50.00	-10	1,813	-0.55%
2020/05/21	4	48.75	1	48.70	48.70	3	1,754	0.17%
2020/05/20	2	47.35	18	47.28	48.95	-16	1,708	-0.94%
2020/05/19	2	46.60	5	47.28	47.30	-3	1,679	-0.18%
2020/05/18	2	45.85	1	45.85	45.85	1	1,647	0.06%
2020/05/15	16	46.94	1	46.30	46.30	15	1,621	0.93%
2020/05/14	1	51.60	12	51.29	45.80	-11	1,553	-0.71%
2020/05/13	1	48.70	3	49.57	49.75	-2	1,415	-0.14%
2020/05/12	0	0.00	1	50.00	49.10	-1	1,394	-0.07%
2020/05/08	13	47.50	11	47.98	48.50	2	1,294	0.15%
2020/05/07	4	47.30	3	47.30	47.50	1	1,266	0.08%
2020/04/30	1	45.35	0	0.00	45.60	1	1,194	0.08%
2020/04/29	1	44.70	3	44.72	44.70	-2	1,185	-0.17%
2020/04/28	2	44.25	0	0.00	44.10	2	1,173	0.17%
2020/04/27	0	0.00	1	44.70	44.50	-1	1,186	-0.08%
2020/04/24	0	0.00	4	42.90	42.90	-4	1,146	-0.35%
2020/04/23	1	41.70	0	0.00	41.15	1	1,104	0.09%
2020/04/21	1	42.10	4	41.28	40.10	-3	1,074	-0.28%
2020/04/17	0	0.00	5	39.59	39.35	-5	1,027	-0.49%
2020/04/16	23	39.23	2	37.55	39.70	21	996	2.11%
2020/04/15	3	37.30	0	0.00	37.65	3	971	0.31%
2020/04/14	2	37.00	0	0.00	37.20	2	975	0.21%
2020/04/09	1	37.60	0	0.00	36.65	1	1,030	0.10%
2020/04/08	7	37.07	7	36.68	36.85	0	1,049	0.00%
2020/04/07	1	35.80	0	0.00	35.95	1	1,149	0.09%
2020/03/27	2	33.20	2	32.80	32.55	0	1,380	0.00%
2020/03/13	1	35.70	0	0.00	35.10	1	1,448	0.07%
2020/03/12	1	38.20	0	0.00	38.20	1	1,496	0.07%
2020/03/11	2	40.55	0	0.00	39.95	2	1,584	0.13%
2020/03/04	5	39.25	0	0.00	39.00	5	1,612	0.31%
2020/03/02	0	0.00	10	38.22	38.45	-10	1,671	-0.60%
2020/02/17	2	40.18	0	0.00	40.15	2	1,735	0.12%
2020/02/07	0	0.00	3	39.77	39.05	-3	1,956	-0.15%
2020/02/04	0	0.00	1	38.40	39.40	-1	2,017	-0.05%
2020/02/03	2	36.80	0	0.00	38.10	2	2,042	0.10%
2020/01/31	4	40.03	0	0.00	40.15	4	2,039	0.20%
2020/01/30	2	40.48	3	40.47	40.40	-1	2,057	-0.05%
2020/01/20	0	0.00	5	45.05	44.85	-5	2,070	-0.24%
2020/01/15	3	46.10	0	0.00	45.65	3	2,153	0.14%
2020/01/14	1	45.65	0	0.00	46.30	1	2,206	0.05%
2020/01/07	1	45.20	1	44.90	44.90	0	2,641	0.00%
2019/12/31	13	48.15	5	48.61	48.00	8	2,729	0.29%
2019/12/30	0	0.00	1	47.50	48.00	-1	2,613	-0.04%
2019/12/27	2	46.73	0	0.00	47.00	2	2,569	0.08%
2019/12/26	82	46.16	0	0.00	47.05	82	2,460	3.33%
2019/12/18	5	44.50	1	44.30	44.50	4	2,334	0.17%
2019/12/17	0	0.00	3	44.50	44.85	-3	2,319	-0.13%
2019/12/16	4	44.13	0	0.00	44.20	4	2,302	0.17%
2019/12/12	6	44.60	3	44.40	44.25	3	2,281	0.13%
2019/12/09	11	45.33	1	44.95	45.55	10	2,183	0.46%
2019/12/06	1	45.30	0	0.00	45.30	1	2,102	0.05%
2019/12/05	2	43.70	2	44.25	44.35	0	2,006	0.00%
2019/12/03	0	0.00	12	41.98	41.95	-12	1,938	-0.62%
2019/12/02	2	41.10	2	41.90	42.10	0	1,936	0.00%
2019/11/29	0	0.00	5	42.25	42.55	-5	1,933	-0.26%
2019/11/28	2	43.20	0	0.00	43.00	2	1,921	0.10%
2019/11/27	5	42.60	1	42.45	42.50	4	1,873	0.21%
2019/11/20	5	41.05	0	0.00	41.10	5	1,836	0.27%
2019/11/18	1	40.75	0	0.00	40.20	1	1,818	0.05%
2019/11/12	4	41.20	0	0.00	41.10	4	1,824	0.22%
2019/11/08	0	0.00	1	43.80	43.80	-1	1,769	-0.06%
2019/11/07	2	44.08	1.4	44.35	44.05	0.6	1,739	0.03%
2019/11/05	0	0.00	2	43.60	43.50	-2	1,607	-0.12%
2019/11/04	20	44.25	0	0.00	44.00	20	1,591	1.26%
2019/11/01	3	43.40	0	0.00	43.40	3	1,555	0.19%
2019/10/31	9	43.21	4	43.45	43.15	5	1,555	0.32%
2019/10/29	0	0.00	2	42.90	42.35	-2	1,520	-0.13%
2019/10/28	6	42.88	0	0.00	42.05	6	1,511	0.40%
2019/10/25	0	0.00	2	43.55	43.40	-2	1,486	-0.13%
2019/10/21	13	44.89	10	45.46	44.00	3	1,507	0.20%
2019/10/18	13	45.44	2	48.33	47.50	11	1,387	0.79%
2019/10/16	5	44.65	1	44.95	44.95	4	1,309	0.31%
2019/10/15	21	44.90	0	0.00	44.25	21	1,262	1.66%
2019/10/14	0	0.00	2	41.60	42.35	-2	1,134	-0.18%
2019/10/09	2	38.70	0	0.00	38.50	2	1,050	0.19%
2019/10/08	10	39.70	0	0.00	39.00	10	1,019	0.98%
2019/10/07	20	40.00	0	0.00	39.70	20	1,006	1.99%
2019/09/19	3	40.00	0	0.00	40.05	3	867	0.35%
2019/09/05	0	0.00	1	45.05	45.05	-1	800	-0.12%
2019/09/03	1	45.30	0	0.00	45.00	1	792	0.13%
2019/08/05	0	0.00	1	44.60	44.20	-1	673	-0.15%
2019/07/24	2	51.20	0	0.00	51.10	2	521	0.38%
2019/07/23	6	50.82	5	51.01	50.70	1	493	0.20%
2019/07/22	1	47.35	1	48.35	49.50	0	398	0.00%
2019/05/21	0	0.00	2	38.00	38.60	-2	423	-0.47%
2019/05/06	0	0.00	28	41.73	41.25	-28	424	-6.59%
2019/05/03	0	0.00	49	42.68	42.60	-49	421	-11.62%
2019/04/30	0	0.00	19	41.62	42.45	-19	423	-4.49%
2019/04/29	0	0.00	37	41.71	41.75	-37	429	-8.62%
2019/04/25	0	0.00	3	44.00	44.20	-3	420	-0.71%
2019/04/11	2	42.10	0	0.00	42.65	2	402	0.50%
2019/03/15	5	38.72	0	0.00	38.65	5	521	0.96%
2019/03/12	25	39.69	0	0.00	39.30	25	556	4.49%
2019/03/04	2	40.05	0	0.00	41.00	2	628	0.32%
2019/02/26	88	40.22	0	0.00	40.40	88	639	13.76%
2019/02/25	10	39.85	0	0.00	40.00	10	685	1.46%
2019/02/20	0	42.30	0	0.00	42.05	0	720	0.00%
2019/01/29	0	0.00	5	43.55	43.30	-5	688	-0.73%
2019/01/11	0	0.00	1	43.15	42.15	-1	728	-0.14%
2019/01/09	1	42.50	0	0.00	43.40	1	728	0.14%
2018/12/26	0	0.00	4	42.28	41.40	-4	746	-0.54%
2018/12/11	0	0.00	10	47.50	46.10	-10	626	-1.60%
2018/12/10	10	46.00	0	0.00	46.30	10	627	1.59%
2018/12/06	0	0.00	19	45.00	45.35	-19	614	-3.09%
2018/12/04	6	49.75	2	50.10	50.10	4	598	0.67%
2018/12/03	9	48.82	0	0.00	49.25	9	558	1.61%
2018/11/30	5	42.13	5	44.80	44.80	0	550	0.00%
2018/11/28	0	0.00	6	41.47	40.45	-6	534	-1.12%
2018/11/27	0	0.00	6	40.95	40.70	-6	528	-1.14%
2018/11/22	19	41.30	136	40.70	39.45	-117	504	-23.18%	大賣/鉅額交易
2018/11/21	1	37.80	1	38.10	38.50	0	451	0.00%
2018/11/19	0	0.00	2	30.98	31.85	-2	399	-0.50%
2018/11/15	52	30.97	0	0.00	30.40	52	401	12.95%
2018/11/13	23	31.00	77	30.70	31.00	-54	418	-12.89%
2018/11/12	32	31.88	2	31.75	31.80	30	422	7.11%
2018/11/09	0	0.00	3	33.23	33.00	-3	433	-0.69%
2018/11/08	3	33.20	0	0.00	32.70	3	441	0.68%
2018/11/07	0	0.00	1	32.30	32.80	-1	438	-0.23%
2018/11/06	8	31.49	0	0.00	31.55	8	447	1.79%
2018/11/05	4	32.55	1	33.00	32.40	3	445	0.67%
2018/11/02	12	34.05	0	0.00	33.75	12	441	2.72%
2018/11/01	45	34.21	3	34.40	34.45	42	438	9.58%
2018/10/31	43	32.17	0	0.00	33.00	43	440	9.77%
2018/10/24	3	38.58	0	0.00	38.45	3	402	0.75%
2018/10/17	0	0.00	2	40.05	39.55	-2	403	-0.50%
2018/10/16	0	0.00	4	40.10	39.45	-4	423	-0.95%
2018/10/15	0	0.00	30	39.47	39.80	-30	426	-7.04%
2018/10/12	1	37.30	36	37.81	39.45	-35	427	-8.19%
2018/10/09	6	42.67	0	0.00	42.20	6	425	1.41%
2018/10/08	21	43.12	0	0.00	43.35	21	442	4.74%
2018/10/05	2	43.83	1	45.30	43.30	1	469	0.21%
2018/10/04	22	45.64	0	0.00	45.25	22	464	4.74%
2018/10/03	21	47.10	0	0.00	47.15	21	448	4.68%
2018/10/02	2	50.30	0	0.00	50.50	2	429	0.47%
2018/09/25	0	0.00	2	52.65	52.80	-2	429	-0.47%
2018/09/20	1	50.70	0	0.00	50.50	1	486	0.21%
2018/09/19	1	53.00	0	0.00	52.50	1	496	0.20%
2018/09/17	0	0.00	1	54.10	55.00	-1	508	-0.20%
2018/09/14	0	0.00	2	54.95	54.00	-2	509	-0.39%
2018/09/13	1	51.40	0	0.00	52.00	1	515	0.19%
2018/09/11	0	0.00	5	52.10	53.00	-5	531	-0.94%
2018/09/10	6	51.30	0	0.00	51.30	6	541	1.11%
2018/09/07	1	57.00	0	0.00	57.00	1	529	0.19%
2018/09/05	0	0.00	4	60.68	60.50	-4	532	-0.75%
2018/08/27	5	57.80	0	0.00	57.90	5	544	0.92%
2018/08/21	0	0.00	10	55.45	56.00	-10	554	-1.80%
2018/08/20	2	59.30	30	56.00	54.40	-28	550	-5.09%
2018/08/17	25	59.74	0	0.00	59.00	25	530	4.72%
2018/08/16	17	59.87	0	0.00	60.00	17	525	3.24%
2018/08/15	2	62.15	0	0.00	62.00	2	515	0.39%
2018/08/14	0	0.00	1	65.30	66.00	-1	509	-0.20%
2018/08/13	3	62.80	0	0.00	65.00	3	509	0.59%
2018/08/02	0	0.00	2	69.90	70.10	-2	522	-0.38%
2018/08/01	0	0.00	1	69.70	70.70	-1	521	-0.19%
2018/07/31	0	0.00	1	70.00	70.00	-1	523	-0.19%
2018/07/27	0	0.00	1	70.60	71.00	-1	526	-0.19%
2018/07/23	0	0.00	4	69.20	71.20	-4	547	-0.73%
2018/07/20	6	75.20	1	75.40	75.40	5	547	0.91%
2018/07/16	4	78.50	0	0.00	77.40	4	641	0.62%
2018/07/13	0	0.00	5	75.60	76.90	-5	623	-0.80%
2018/07/12	0	0.00	5	73.30	73.30	-5	597	-0.84%
2018/07/11	0	0.00	1	68.90	68.90	-1	599	-0.17%
2018/06/29	4	75.30	0	0.00	73.80	4	637	0.63%
2018/06/28	0	0.00	2	70.50	72.80	-2	591	-0.34%
2018/06/22	8	68.88	0	0.00	68.80	8	576	1.39%
2018/06/21	1	70.70	0	0.00	70.70	1	568	0.18%
2018/06/13	1	77.50	0	0.00	78.30	1	566	0.18%
2018/06/12	1	76.60	0	0.00	76.80	1	566	0.18%
2018/06/07	0	0.00	1	77.30	78.20	-1	601	-0.17%
2018/06/05	1	76.10	0	0.00	76.30	1	631	0.16%
2018/06/04	0	0.00	3	76.63	76.60	-3	634	-0.47%
2018/06/01	2	73.80	2	75.00	74.90	0	634	0.00%
2018/05/11	2	79.50	0	0.00	78.50	2	750	0.27%
2018/05/03	0	0.00	10	74.95	75.10	-10	890	-1.12%
2018/04/27	2	72.00	0	0.00	73.00	2	902	0.22%
2018/04/25	1	73.00	0	0.00	74.00	1	897	0.11%
2018/04/24	4	74.75	1	74.90	74.90	3	872	0.34%
2018/04/23	6	83.28	0	0.00	81.10	6	837	0.72%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/18	5	90.66	0	0.00	91.40	5	799	0.63%
2018/04/17	3	91.07	0	0.00	90.60	3	824	0.36%
2018/04/11	0	0.00	2	94.10	92.20	-2	891	-0.22%
2018/04/10	0	0.00	2	93.15	93.40	-2	925	-0.22%
2018/04/09	1	91.80	2	92.25	93.20	-1	931	-0.11%
2018/04/03	3	91.83	1	91.40	92.40	2	932	0.21%
2018/04/02	0	0.00	6	95.70	95.00	-6	929	-0.65%
2018/03/28	2	90.65	0	0.00	90.60	2	948	0.21%
2018/03/27	3	92.97	0	0.00	92.70	3	948	0.32%
2018/03/23	2	90.00	5	89.50	90.30	-3	956	-0.31%
2018/03/21	1	94.00	0	0.00	93.80	1	944	0.11%
2018/03/13	8	99.35	0	0.00	98.80	8	952	0.84%
2018/03/12	0	0.00	2	98.40	97.80	-2	933	-0.21%
2018/03/08	2	89.60	0	0.00	88.80	2	911	0.22%
2018/02/07	1	93.70	0	0.00	90.70	1	983	0.10%
2018/02/06	0	0.00	2	98.10	91.40	-2	964	-0.21%
2018/01/29	3	105.67	8	108.50	104.50	-5	887	-0.56%
2018/01/23	1	114.50	0	0.00	113.50	1	813	0.12%
2018/01/22	1	114.00	0	0.00	115.00	1	844	0.12%
2018/01/11	4	114.75	0	0.00	113.50	4	955	0.42%
2018/01/10	4	114.50	0	0.00	112.50	4	940	0.43%
2018/01/05	2	124.00	0	0.00	119.50	2	946	0.21%