御頂 (3522)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
432張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	3	21.90	22.15	-3	1,895	-0.16%
2024/09/05	1	23.15	0	0.00	23.00	1	1,859	0.05%
2024/09/04	0	0.00	1	23.95	24.15	-1	1,832	-0.05%
2024/08/20	2	27.70	0	0.00	28.35	2	1,332	0.15%
2024/08/14	0	0.00	0.5	26.80	26.80	-0.5	1,078	-0.05%
2024/08/12	2	23.00	2	24.80	24.50	0	885	0.00%
2024/08/09	0	0.00	1	25.35	25.55	-1	804	-0.12%
2024/08/08	0	0.00	1	23.25	23.25	-1	683	-0.15%
2024/08/06	5	18.90	4	20.00	20.60	1	625	0.16%
2024/08/01	0	0.00	1	23.20	24.70	-1	513	-0.19%
2024/07/30	0	0.00	9	20.00	21.55	-9	399	-2.25%
2024/07/29	0	0.00	2	20.75	20.80	-2	371	-0.54%
2024/07/26	0	0.00	3	20.60	21.40	-3	347	-0.86%
2024/07/22	0	0.00	3	20.00	20.00	-3	218	-1.37%
2024/07/17	0	0.00	10	17.09	17.90	-10	181	-5.50%
2024/06/20	3	16.25	0	0.00	16.40	3	205	1.46%
2024/06/19	3	16.25	2	16.55	16.35	1	207	0.48%
2024/06/05	2	17.50	2	17.80	17.65	0	241	0.00%
2024/05/24	3	16.80	0	0.00	17.00	3	343	0.87%
2024/05/15	0	0.00	2	17.65	17.60	-2	420	-0.48%
2024/05/10	3	18.05	1	18.30	18.05	2	438	0.46%
2024/05/07	1	18.05	1	18.30	18.40	0	442	0.00%
2024/05/03	0	0.00	5	17.50	17.65	-5	433	-1.15%
2024/04/30	5	17.30	0	0.00	17.20	5	442	1.13%
2024/04/09	0	0.00	3	17.30	17.25	-3	684	-0.44%
2024/04/08	0	17.75	0	0.00	17.35	0	692	0.00%
2024/04/03	1	17.55	0	0.00	17.50	1	722	0.14%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/28	0	18.15	0	0.00	18.10	0	752	0.00%
2024/03/21	5	18.30	0	0.00	18.25	5	780	0.64%
2024/03/11	0	20.35	0	0.00	20.15	0	821	0.00%
2024/03/07	3	20.10	0	0.00	19.90	3	851	0.35%
2024/03/06	2	21.05	0	0.00	20.80	2	855	0.23%
2024/03/05	5	21.15	0	0.00	21.00	5	870	0.57%
2024/03/01	9	20.91	0	0.00	21.20	9	855	1.05%
2024/02/27	0	0.00	1	20.60	20.95	-1	839	-0.12%
2024/02/26	2	20.90	0	0.00	20.45	2	814	0.25%
2024/01/26	1	18.80	0	0.00	19.00	1	766	0.13%
2024/01/03	1	19.50	0	0.00	20.15	1	586	0.17%
2023/12/29	0	0.00	3	21.97	22.20	-3	493	-0.61%
2023/12/26	1	19.05	0	0.00	19.15	1	428	0.23%
2023/10/19	0	0.00	1	15.55	15.70	-1	75	-1.33%
2023/10/18	1	14.60	0	0.00	14.30	1	73	1.37%
2023/09/06	0	15.40	0	0.00	15.15	0	139	0.00%
2023/08/18	0	0.00	1	15.70	15.50	-1	262	-0.38%
2023/08/11	0	18.55	0	0.00	16.95	0	274	0.00%
2023/08/04	1	17.60	0	0.00	17.50	1	292	0.34%
2023/07/21	0	17.30	0	0.00	17.15	0	375	0.00%
2023/07/13	2	17.40	0	0.00	17.30	2	442	0.45%
2023/06/08	0	0.00	10	18.93	19.30	-10	383	-2.61%
2023/05/25	10	18.70	0	0.00	19.00	10	324	3.09%
2023/05/24	0	0.00	1	17.30	18.60	-1	299	-0.33%
2023/05/11	0	0.00	1	16.90	16.70	-1	249	-0.40%
2023/05/09	1	15.80	0	0.00	16.00	1	241	0.41%
2023/05/04	1	16.40	0	0.00	16.30	1	221	0.45%
2023/04/21	0	0.00	2	14.50	14.00	-2	147	-1.36%
2023/04/20	0	0.00	1	16.40	15.50	-1	132	-0.76%
2023/04/19	3	15.20	0.4	15.20	15.20	2.6	104	2.49%
2023/04/18	0	0.00	2	13.55	13.85	-2	91	-2.18%
2022/12/23	0	10.10	0	0.00	10.05	0	26	0.02%
2022/08/17	1	9.40	2	9.40	9.33	-1	189	-0.53%
2022/08/16	0	0.00	0	9.54	9.56	0	188	0.00%
2022/08/15	1	9.45	0	0.00	9.60	1	186	0.53%
2022/08/11	0	0.00	0	9.38	9.55	0	187	0.00%
2022/08/10	0	0.00	0	9.25	9.31	0	188	0.00%
2022/08/09	2	9.25	0	0.00	9.36	2	189	1.05%
2022/07/28	2	9.71	0	0.00	9.85	2	231	0.87%
2022/07/20	0	0.00	1	10.40	10.30	-1	248	-0.40%
2022/07/12	1	9.80	0	0.00	9.70	1	254	0.39%
2022/06/10	0	0.00	0	11.05	11.15	0	283	0.00%
2022/05/03	0	10.55	0	0.00	10.40	0	269	0.00%
2022/04/13	0	0.00	2	10.53	10.70	-2	268	-0.74%
2022/03/22	0	0.00	2	10.00	10.00	-2	280	-0.71%
2022/03/17	0	10.50	0	0.00	9.85	0	283	0.00%
2022/03/14	2	9.50	0	0.00	9.50	2	284	0.70%
2022/03/07	1	9.23	1	9.45	9.50	0	276	0.00%
2022/02/18	0	0.00	1	10.70	11.10	-1	247	-0.40%
2021/12/21	1	10.00	0	0.00	10.10	1	216	0.46%
2021/12/14	1	10.70	0	0.00	10.60	1	220	0.45%
2021/12/09	0	0.00	2	11.25	11.15	-2	216	-0.92%
2021/11/24	1	11.15	0	0.00	11.15	1	224	0.45%
2021/11/22	1	11.30	0	0.00	11.50	1	229	0.43%
2021/11/02	1	11.80	0	0.00	11.90	1	268	0.37%
2021/08/26	0	0.00	1	11.80	11.70	-1	1,093	-0.09%
2021/08/25	0	0.00	1	11.85	11.85	-1	1,089	-0.09%
2021/08/24	2	10.78	0	0.00	10.80	2	1,082	0.18%
2021/08/11	2	12.15	2	11.90	11.85	0	1,072	0.00%
2021/07/21	0	0.00	3	13.40	13.10	-3	1,037	-0.29%
2021/07/20	0	0.00	1	13.55	13.65	-1	1,014	-0.10%
2021/07/15	2	12.95	3	13.38	13.40	-1	946	-0.11%
2021/07/14	0	0.00	4	12.06	12.50	-4	905	-0.44%
2021/07/12	5	11.58	1	12.00	11.25	4	900	0.44%
2021/07/09	0	0.00	3	12.53	12.40	-3	858	-0.35%
2021/07/08	2	12.85	1	13.35	12.60	1	851	0.12%
2021/07/07	3	13.60	0	0.00	13.50	3	811	0.37%
2021/07/06	2	12.30	0	0.00	12.90	2	781	0.26%
2021/06/23	4	11.70	2	10.25	10.25	2	672	0.30%
2021/05/17	0	0.00	0	10.00	9.15	0	873	0.00%
2021/05/03	0	0.00	1	13.30	12.95	-1	868	-0.12%
2021/04/27	1	14.05	0	0.00	13.80	1	860	0.12%
2021/04/23	0	0.00	5	13.40	13.65	-5	857	-0.58%
2021/04/08	0	0.00	1	14.20	14.40	-1	875	-0.11%
2021/04/06	0	0.00	3	13.45	13.25	-3	917	-0.33%
2021/03/30	0	14.55	0	0.00	13.55	0	944	0.00%
2021/03/29	0	0.00	9	13.88	13.80	-9	942	-0.95%
2021/03/26	0	0.00	18	13.88	13.95	-18	938	-1.92%
2021/03/16	0	0.00	15	14.01	14.00	-15	949	-1.58%
2021/03/10	5	15.00	0	0.00	14.75	5	1,010	0.49%
2021/03/09	0	0.00	5	15.40	14.60	-5	1,001	-0.50%
2021/03/08	15	15.32	0	0.00	15.80	15	974	1.54%
2021/03/03	0	13.20	0	0.00	12.90	0	1,063	0.00%
2021/02/22	5	12.65	0	0.00	13.10	5	1,108	0.45%
2021/02/05	3	12.85	0	0.00	11.80	3	1,072	0.28%
2021/02/04	9	12.12	0	0.00	11.90	9	1,050	0.86%
2021/02/02	3	11.50	0	0.00	11.55	3	1,046	0.29%
2021/01/12	4	12.80	0	0.00	12.70	4	939	0.43%
2021/01/05	5	14.74	0	0.00	15.05	5	867	0.58%
2020/12/30	1	13.70	0	0.00	13.80	1	785	0.13%
2020/12/15	1	13.15	1	13.55	13.50	0	666	0.00%
2020/12/09	4	15.80	5	15.00	15.60	-1	668	-0.15%
2020/12/08	0	0.00	2	15.30	15.60	-2	649	-0.31%
2020/12/01	5	22.95	3	22.95	22.95	2	480	0.42%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/19	2	10.95	0	0.00	10.85	2	127	1.56%
2020/10/29	0	0.00	7	10.15	10.10	-7	210	-3.33%
2020/10/12	0	0.00	2	10.90	10.60	-2	236	-0.85%
2020/09/30	0	0.00	0	11.70	10.70	0	247	0.00%
2020/09/25	2	11.60	0	0.00	11.35	2	262	0.76%
2020/09/22	0	0.00	1	11.60	11.75	-1	266	-0.38%
2020/09/21	1	11.85	0	0.00	11.85	1	269	0.37%
2020/09/16	2	11.50	2	12.10	11.70	0	272	0.00%
2020/09/10	2	11.10	2	10.90	10.90	0	285	0.00%
2020/08/19	2	11.45	2	11.73	11.60	0	458	0.00%
2020/07/27	3	10.45	3	10.01	9.98	0	401	0.00%
2020/07/17	2	11.05	0	0.00	11.05	2	416	0.48%
2020/07/15	1	12.20	1	11.40	11.35	0	433	0.00%
2020/07/06	3	12.30	3	12.40	12.45	0	480	0.00%
2020/06/22	0	0.00	30	12.10	11.90	-30	564	-5.32%
2020/06/18	20	12.47	0	0.00	12.40	20	556	3.59%
2020/06/17	15	11.90	0	0.00	12.10	15	534	2.81%
2020/06/08	0	0.00	1	12.70	12.80	-1	490	-0.20%
2020/06/05	1	12.20	0	0.00	12.20	1	474	0.21%
2020/05/29	0	0.00	3	12.35	11.80	-3	420	-0.71%
2020/05/28	0	0.00	1	11.75	11.75	-1	383	-0.26%
2020/05/25	3	10.20	1	10.00	10.40	2	350	0.57%
2020/05/19	1	9.80	0	0.00	9.75	1	336	0.30%
2020/05/04	0	0.00	2	10.40	10.25	-2	330	-0.61%
2020/04/28	2	9.99	0	0.00	9.99	2	323	0.62%
2020/04/21	1	12.00	0	0.00	10.75	1	307	0.32%
2020/04/20	0	0.00	2	11.20	11.30	-2	295	-0.68%
2020/04/17	2	10.25	0	0.00	10.30	2	287	0.70%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/17	1	14.40	1	15.00	14.95	0	73	0.00%
2019/09/06	1	23.05	0	0.00	23.00	1	177	0.56%
2019/09/04	0	0.00	1	23.10	23.00	-1	167	-0.60%
2019/08/20	0	0.00	3	22.15	21.85	-3	129	-2.32%
2019/07/24	0	0.00	5	23.15	23.00	-5	115	-4.34%
2019/02/25	0	0.00	2	26.80	26.70	-2	112	-1.78%
2019/02/15	0	0.00	3	26.45	26.85	-3	105	-2.83%
2018/05/24	1	28.40	0	0.00	29.75	1	295	0.34%
2018/05/23	0	0.00	1	25.60	27.05	-1	269	-0.37%
2018/05/21	1	28.05	1	27.30	27.30	0	225	0.00%
2018/03/23	2	38.93	0	0.00	39.00	2	345	0.58%