凡甲 (3526)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	222.00	223.00	-5	587	-0.85%
2024/03/07	0	0.00	5	225.00	227.00	-5	572	-0.87%
2024/03/06	0	0.00	1	221.50	216.50	-1	525	-0.19%
2024/02/27	0	0.00	6	209.92	208.00	-6	493	-1.22%
2024/02/23	1	215.00	0	0.00	211.50	1	481	0.21%
2024/02/22	0	0.00	1	211.00	213.00	-1	460	-0.22%
2024/02/21	1	204.50	2	207.25	209.50	-1	440	-0.23%
2024/02/16	1	198.00	1	205.00	205.00	0	417	0.00%
2024/01/17	0	0.00	4	193.00	194.00	-4	477	-0.84%
2024/01/16	2	192.00	0	0.00	195.50	2	482	0.41%
2024/01/15	2	187.25	0	0.00	187.50	2	467	0.43%
2023/12/22	0	0.00	2	195.00	195.00	-2	582	-0.34%
2023/12/20	2	199.00	0	0.00	199.50	2	566	0.35%
2023/12/14	0	0.00	1	197.50	196.50	-1	534	-0.19%
2023/12/13	0	0.00	0	195.00	194.50	0	527	0.00%
2023/12/12	0	0.00	0	193.50	194.00	0	530	0.00%
2023/12/08	0	187.00	0	0.00	187.00	0	505	0.00%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/21	1	187.00	0	0.00	186.00	1	529	0.19%
2023/11/06	3	182.51	0	0.00	182.00	3	620	0.48%
2023/10/23	0	0.00	3	185.50	185.50	-3	721	-0.42%
2023/10/17	3	198.17	2	197.25	196.50	1	700	0.14%
2023/10/16	1	201.00	0	0.00	196.50	1	695	0.14%
2023/10/13	1	197.50	1	197.00	195.50	0	671	0.00%
2023/09/13	0	0.00	0	173.01	175.00	0	570	-0.01%
2023/08/24	0	0.00	1	169.50	167.00	-1	547	-0.18%
2023/08/08	1	186.50	0	0.00	189.00	1	394	0.25%
2023/07/27	0	0.00	2	158.50	157.00	-2	219	-0.91%
2023/07/26	2	158.00	0	0.00	158.00	2	220	0.91%
2023/07/25	0	0.00	2	163.00	161.00	-2	217	-0.92%
2023/07/24	0	159.50	2	160.00	158.00	-2	214	-0.91%
2023/07/21	2	163.00	0	0.00	166.00	2	216	0.92%
2023/07/14	2	168.00	0	0.00	168.50	2	197	1.02%
2023/03/28	0	139.00	0	0.00	138.00	0	286	0.00%
2023/03/16	0	0.00	1	138.00	138.00	-1	275	-0.36%
2023/03/15	0	0.00	1	143.00	140.50	-1	277	-0.36%
2023/03/14	2	144.50	1	142.00	142.00	1	277	0.36%
2023/03/08	0	0.00	0.1	146.00	145.50	-0.1	270	-0.04%
2023/02/08	0	130.00	0	0.00	128.50	0	235	0.00%
2022/12/26	0	0.00	0.5	117.00	117.00	-0.5	290	-0.17%
2022/12/09	0.1	123.00	0	0.00	121.50	0.1	317	0.03%
2022/12/05	1	132.00	0	0.00	130.50	1	361	0.28%
2022/11/08	1	121.00	1	118.50	118.50	0	390	0.00%
2022/09/13	2	156.00	2	157.25	154.50	0	364	0.00%
2022/04/27	0	0.00	1	161.00	163.50	-1	1,485	-0.07%
2022/04/21	1	178.50	0	0.00	174.00	1	1,479	0.07%
2022/04/13	0	178.50	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	0.00	1	177.50	179.00	-1	1,566	-0.06%
2022/04/07	1	189.50	0	0.00	185.00	1	1,580	0.06%
2022/04/01	1	198.50	1	195.50	194.50	0	1,586	0.00%
2022/02/15	1	203.50	1	201.00	196.00	0	1,882	0.00%
2022/02/14	1	198.50	0	0.00	199.00	1	1,839	0.05%
2022/02/09	0	0.00	1	207.50	207.00	-1	1,750	-0.06%
2022/01/26	2	188.25	1	191.00	189.50	1	1,533	0.07%
2022/01/18	0	0.00	0	181.00	177.50	0	1,496	0.00%
2022/01/17	0	177.00	0	0.00	178.00	0	1,533	0.00%
2021/12/23	1	191.00	1	189.50	187.50	0	1,320	0.00%
2021/12/16	0	0.00	0	170.00	174.50	0	1,149	0.00%
2021/12/15	0	166.00	0	0.00	169.00	0	1,148	0.00%
2021/12/02	1	177.50	1	171.50	171.50	0	1,205	0.00%
2021/12/01	0	0.00	1	174.00	175.00	-1	1,209	-0.08%
2021/11/26	0	0.00	0.2	163.50	163.50	-0.2	1,219	-0.01%
2021/11/16	0	0.00	1	175.00	171.50	-1	1,412	-0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/05	0	0.00	1	165.00	165.00	-1	1,563	-0.06%
2021/11/02	1	184.00	0	0.00	172.50	1	1,658	0.06%
2021/11/01	1	161.00	1	172.50	173.50	0	1,602	0.00%
2021/10/22	0.2	157.00	0	0.00	156.50	0.2	2,151	0.01%
2021/09/29	0	0.00	8	151.00	150.50	-8	2,742	-0.29%
2021/09/14	2	165.00	0	0.00	164.50	2	2,752	0.07%
2021/09/13	3	166.17	0	0.00	164.50	3	2,744	0.11%
2021/09/09	3	170.00	0	0.00	171.50	3	2,726	0.11%
2021/08/24	1	189.00	1	183.00	184.50	0	2,381	0.00%
2021/08/20	3	165.67	3	163.50	165.00	0	2,226	0.00%
2021/08/11	0	0.00	1	173.50	165.50	-1	1,988	-0.05%
2021/08/05	0	0.00	2	214.00	211.00	-2	1,821	-0.11%
2021/08/04	2	220.25	1	226.50	216.00	1	1,796	0.06%
2021/07/29	2	197.25	2	199.00	196.00	0	1,355	0.00%
2021/07/28	0	0.00	15.5	193.11	196.50	-15.5	1,276	-1.21%
2021/07/26	1	201.50	2	206.50	206.50	-1	1,031	-0.10%
2021/07/22	2	185.00	2	183.00	183.00	0	871	0.00%
2021/07/21	1	171.50	0	0.00	173.00	1	788	0.13%
2021/07/19	2	175.00	2	173.50	173.50	0	740	0.00%
2021/07/13	0	0.00	0	175.00	173.00	0	671	0.00%
2021/07/09	2	167.50	2	165.25	166.00	0	508	0.00%
2021/07/06	0	158.50	0	0.00	158.50	0	474	0.00%
2021/06/16	0	0.00	1	136.50	137.00	-1	756	-0.13%
2021/06/04	0	0.00	1	137.50	137.50	-1	1,620	-0.06%
2021/05/13	1	129.00	5	125.00	130.00	-4	2,089	-0.19%
2021/05/12	0	0.00	1	137.00	127.50	-1	2,259	-0.04%
2021/05/11	8	139.00	0	0.00	138.00	8	2,308	0.35%
2021/05/03	1	156.00	0	0.00	152.00	1	2,448	0.04%
2021/04/26	2	160.00	0	0.00	161.00	2	2,507	0.08%
2021/04/23	0	0.00	2	165.00	161.00	-2	2,534	-0.08%
2021/04/22	2	160.00	0	0.00	158.00	2	2,625	0.08%
2021/04/19	0	0.00	1	161.00	160.00	-1	2,735	-0.04%
2021/04/15	0.5	162.25	2	165.00	164.50	-1.5	2,734	-0.05%
2021/04/14	2	160.00	0	0.00	161.00	2	2,745	0.07%
2021/04/13	2	165.00	0	0.00	165.00	2	2,731	0.07%
2021/04/08	0	0.00	0	170.00	170.50	0	2,716	0.00%
2021/04/01	0	0.00	6	167.00	164.00	-6	2,689	-0.22%
2021/03/31	0.3	167.00	0	0.00	166.50	0.3	2,686	0.01%
2021/03/29	6	172.83	0.8	174.00	168.00	5.3	2,669	0.20%
2021/03/17	1	128.00	1	128.01	127.00	0	2,624	0.00%
2021/03/16	3	126.83	3	125.83	129.50	0	2,554	0.00%
2021/03/15	4	121.38	0	0.00	122.50	4	2,490	0.16%
2021/03/12	1	127.00	1	123.00	122.00	0	2,467	0.00%
2021/03/11	0	0.00	4	117.50	121.00	-4	2,403	-0.17%
2021/03/10	5	118.40	1	117.50	117.50	4	2,376	0.17%
2021/03/09	0	0.00	7	116.71	115.00	-7	2,342	-0.30%
2021/03/08	6	124.17	29	127.22	120.00	-23	2,290	-1.00%
2021/03/05	20	119.15	14	120.14	124.50	6	2,079	0.29%
2021/03/04	13	118.46	5	118.70	113.50	8	1,861	0.43%
2021/03/03	9	117.83	6	112.42	114.00	3	1,777	0.17%
2021/03/02	4	113.00	0	0.00	114.00	4	1,634	0.24%
2021/02/26	5	103.50	0	0.00	104.00	5	1,581	0.32%
2021/02/24	0	0.00	10	100.50	101.00	-10	1,532	-0.65%
2021/02/17	1	101.00	0	0.00	102.50	1	1,388	0.07%
2021/02/05	0	0.00	0	100.50	100.00	0	1,334	0.00%
2021/02/04	1	100.50	6	99.78	99.60	-5	1,305	-0.38%
2021/02/03	0	0.00	5	99.40	99.50	-5	1,274	-0.39%
2021/02/02	0	0.00	6	98.65	98.80	-6	1,257	-0.48%
2021/02/01	2	98.70	0	0.00	98.50	2	1,250	0.16%
2021/01/29	0	0.00	2	99.10	99.30	-2	1,225	-0.16%
2021/01/28	6	99.10	0	0.00	98.80	6	1,191	0.50%
2021/01/27	1	100.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	3	98.70	1	99.40	98.70	2	1,128	0.18%
2021/01/25	14	100.04	1	100.00	98.70	13	1,077	1.21%
2021/01/19	0	0.00	7	90.40	90.20	-7	806	-0.87%
2021/01/15	0	0.00	7	91.04	90.90	-7	774	-0.90%
2021/01/14	7	92.90	2	92.90	92.00	5	745	0.67%
2021/01/08	1	91.30	0	0.00	90.10	1	635	0.16%
2021/01/06	11	89.89	0	0.00	90.80	11	576	1.91%
2021/01/05	1	90.00	1	89.90	90.10	0	484	0.00%
2021/01/04	0	0.00	1	87.10	87.50	-1	427	-0.23%
2020/12/24	7	81.70	0	0.00	81.40	7	365	1.92%
2020/12/17	0	0.00	5	79.60	79.60	-5	373	-1.34%
2020/12/08	1	84.10	0	0.00	84.00	1	370	0.27%
2020/11/20	0	0.00	1	82.40	82.30	-1	376	-0.27%
2020/11/19	0	0.00	0.6	82.00	82.40	-0.6	387	-0.15%
2020/10/16	1	80.00	0	0.00	79.50	1	972	0.10%
2020/10/08	1	82.60	0	0.00	82.40	1	1,070	0.09%
2020/09/30	0	0.00	0	83.00	82.00	0	1,207	0.00%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/08/25	0	0.00	20	87.13	87.10	-20	2,470	-0.81%
2020/08/20	5	84.30	0	0.00	85.40	5	2,555	0.20%
2020/08/10	0	0.00	3	91.90	90.50	-3	2,843	-0.11%
2020/08/07	6	91.80	1	91.50	91.80	5	2,886	0.17%
2020/08/06	1	92.80	0	0.00	91.50	1	2,971	0.03%
2020/08/03	0	0.00	1	91.50	91.80	-1	3,278	-0.03%
2020/07/30	0	0.00	2	89.25	89.50	-2	3,549	-0.06%
2020/07/29	0	0.00	2	83.70	84.40	-2	3,526	-0.06%
2020/07/28	8	82.61	0	0.00	81.60	8	3,548	0.23%
2020/07/24	11	86.98	2	88.60	86.40	9	3,642	0.25%
2020/07/23	2	89.15	1	89.30	89.30	1	3,650	0.03%
2020/07/15	2	94.05	0	0.00	93.90	2	4,255	0.05%
2020/07/14	8	95.33	0	0.00	95.20	8	4,294	0.19%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/08	2	96.50	2	96.50	96.50	0	4,480	0.00%
2020/07/07	0	0.00	20	96.20	95.60	-20	4,454	-0.45%
2020/07/06	5	97.24	4	96.25	97.90	1	4,449	0.02%
2020/07/03	1	96.20	0	0.00	95.40	1	4,370	0.02%
2020/07/02	3	91.97	10	92.10	92.10	-7	4,338	-0.16%
2020/06/22	0	0.00	2	91.10	91.10	-2	4,555	-0.04%
2020/06/18	0	0.00	1	92.00	93.00	-1	4,609	-0.02%
2020/06/17	1	93.40	5	92.60	92.60	-4	4,614	-0.09%
2020/06/10	7	92.59	0	0.00	92.60	7	4,734	0.15%
2020/06/09	26	95.02	13	96.05	94.80	13	4,739	0.27%
2020/06/08	5	100.00	14	100.00	100.00	-9	4,640	-0.19%
2020/06/05	13	99.10	0	0.00	99.10	13	4,646	0.28%
2020/06/04	11	98.55	0	0.00	98.10	11	4,704	0.23%
2020/06/03	1	99.90	0	0.00	99.30	1	4,757	0.02%
2020/06/02	0	0.00	5	99.60	99.20	-5	4,792	-0.10%
2020/06/01	0	0.00	1	102.00	104.00	-1	4,886	-0.02%
2020/05/27	10	97.15	0	0.00	97.10	10	4,962	0.20%
2020/05/26	1	98.90	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	1	96.90	97.60	-1	5,071	-0.02%
2020/05/20	2	95.05	1	95.00	94.60	1	5,223	0.02%
2020/05/19	15	98.73	15	96.73	95.00	0	5,232	0.00%
2020/05/15	1	94.90	0	0.00	94.60	1	5,105	0.02%
2020/05/14	2	98.20	3	99.13	95.40	-1	5,062	-0.02%
2020/05/13	4	99.00	4	98.70	99.00	0	5,021	0.00%
2020/05/12	2	98.80	2	96.85	98.30	0	4,948	0.00%
2020/05/11	3	96.30	0	0.00	95.50	3	4,815	0.06%
2020/05/08	4	98.63	5	97.56	95.90	-1	4,780	-0.02%
2020/05/07	2	97.20	5	97.04	97.50	-3	4,639	-0.06%
2020/05/05	1	89.00	0	0.00	89.50	1	4,370	0.02%
2020/05/04	3	89.63	0	0.00	89.50	3	4,356	0.07%
2020/04/30	6	92.15	0	0.00	91.50	6	4,335	0.14%
2020/04/29	1	91.70	1	90.00	92.90	0	4,274	0.00%
2020/04/24	1	89.80	0	0.00	89.70	1	4,129	0.02%
2020/04/22	3	92.13	3	92.60	92.40	0	3,981	0.00%
2020/04/21	13	92.69	13	92.28	93.00	0	3,815	0.00%
2020/04/20	0	0.00	2	86.20	86.80	-2	3,584	-0.06%
2020/04/17	1	85.00	0	0.00	83.00	1	3,545	0.03%
2020/04/16	0	0.00	8	83.84	84.10	-8	3,518	-0.23%
2020/04/15	5	83.20	6	83.92	82.10	-1	3,486	-0.03%
2020/04/14	0	0.00	7	80.17	80.70	-7	3,326	-0.21%
2020/04/13	1	80.50	2	80.00	79.70	-1	3,307	-0.03%
2020/04/10	1	78.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	2	80.50	0	0.00	78.80	2	3,296	0.06%
2020/04/08	1	79.90	0	0.00	79.30	1	3,313	0.03%
2020/04/06	5	78.80	3	77.77	78.80	2	3,368	0.06%
2020/04/01	0	0.00	1	78.00	78.10	-1	3,326	-0.03%
2020/03/31	2	77.45	6	78.07	77.50	-4	3,286	-0.12%
2020/03/30	4	74.65	0	0.00	75.70	4	3,144	0.13%
2020/03/27	3	73.83	1	73.30	72.70	2	3,105	0.06%
2020/03/25	0	0.00	1	73.60	72.90	-1	3,054	-0.03%
2020/03/24	2	71.25	13	71.93	72.00	-11	2,997	-0.37%
2020/03/23	0	0.00	3	66.30	67.60	-3	2,964	-0.10%
2020/03/20	11	69.57	10	71.00	69.30	1	2,947	0.03%
2020/03/19	10	66.00	10	68.00	65.80	0	2,909	0.00%
2020/03/18	0	0.00	1	72.10	71.00	-1	2,839	-0.04%
2020/03/17	30	71.90	41	73.10	72.70	-11	2,812	-0.39%
2020/03/16	11	72.28	12	74.45	71.50	-1	2,781	-0.04%
2020/03/13	12	72.35	10	65.00	72.40	2	2,713	0.07%
2020/03/11	2	77.30	2	75.80	74.80	0	2,585	0.00%
2020/03/10	0	0.00	1	74.90	75.80	-1	2,543	-0.04%
2020/03/06	0	0.00	1	79.80	80.90	-1	2,414	-0.04%
2020/03/05	25	82.78	13	80.90	80.70	12	2,346	0.51%
2020/03/04	13	77.28	7	77.90	78.30	6	2,172	0.28%
2020/03/03	2	77.70	3	76.90	76.50	-1	2,048	-0.05%
2020/03/02	12	73.47	7	73.10	73.20	5	1,934	0.26%
2020/02/27	1	76.90	21	75.19	71.80	-20	1,886	-1.06%
2020/02/26	7	77.20	3	76.87	76.20	4	1,798	0.22%
2020/02/25	8	75.09	1	71.90	75.90	7	1,666	0.42%
2020/02/24	8	73.33	0	0.00	72.70	8	1,568	0.51%
2020/02/21	2	74.50	2	74.50	74.60	0	1,524	0.00%
2020/02/20	1	70.90	0	0.00	70.20	1	1,382	0.07%
2020/02/17	2	68.00	0	0.00	68.20	2	1,340	0.15%
2020/02/06	0	0.00	1	70.60	70.80	-1	1,270	-0.08%
2020/02/05	1	68.20	0	0.00	67.30	1	1,236	0.08%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/14	2	82.65	2	80.75	81.80	0	1,193	0.00%
2020/01/13	0	0.00	3	80.90	80.90	-3	1,196	-0.25%
2020/01/10	0	0.00	1	81.00	79.90	-1	1,201	-0.08%
2020/01/08	3	80.50	0	0.00	78.70	3	1,269	0.24%
2020/01/07	1	78.60	0	0.00	79.70	1	1,269	0.08%
2020/01/02	0	0.00	3	83.50	83.50	-3	1,201	-0.25%
2019/12/31	0	0.00	1	81.00	80.70	-1	1,143	-0.09%
2019/12/30	3	78.40	1	78.60	78.40	2	1,066	0.19%
2019/12/25	1	74.80	0	0.00	75.30	1	1,036	0.10%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/13	1	76.60	0	0.00	77.00	1	1,005	0.10%
2019/12/12	2	78.20	0	0.00	78.00	2	996	0.20%
2019/12/11	0	0.00	1	78.10	78.60	-1	975	-0.10%
2019/12/09	1	77.00	0	0.00	76.10	1	947	0.11%
2019/12/06	1	75.90	0	0.00	75.80	1	930	0.11%
2019/12/05	3	77.17	1	77.10	77.00	2	918	0.22%
2019/12/04	1	77.10	0	0.00	77.60	1	909	0.11%
2019/12/03	1	77.60	2	75.65	77.90	-1	895	-0.11%
2019/11/29	1	76.70	0	0.00	75.90	1	834	0.12%
2019/11/25	1	73.00	0	0.00	73.00	1	792	0.13%
2019/11/20	3	73.53	0	0.00	72.40	3	778	0.39%
2019/11/19	1	73.40	0	0.00	73.70	1	773	0.13%
2019/11/15	7	72.50	0	0.00	72.50	7	762	0.92%
2019/11/07	1	78.50	0	0.00	77.50	1	687	0.15%
2019/10/25	1	78.00	1	78.70	78.40	0	522	0.00%
2019/10/21	1	78.00	1	79.50	79.50	0	459	0.00%
2019/10/17	0	0.00	4	75.60	77.60	-4	396	-1.01%
2019/07/16	0	0.00	2	66.00	65.60	-2	78	-2.54%
2019/05/13	1	60.10	0	0.00	59.60	1	228	0.44%
2019/04/30	1	63.80	0	0.00	63.40	1	226	0.44%
2019/04/11	0	0.00	3	68.47	68.20	-3	231	-1.30%
2018/08/08	1	61.10	0	0.00	61.60	1	162	0.62%
2018/06/08	0	0.00	1	65.70	65.50	-1	389	-0.26%
2018/06/07	1	65.10	0	0.00	65.30	1	402	0.25%
2018/05/04	0	0.00	1	60.20	60.50	-1	693	-0.14%
2018/05/03	4	61.20	0	0.00	60.50	4	697	0.57%
2018/04/25	2	64.65	1	64.40	64.00	1	719	0.14%
2018/04/24	0	0.00	1	67.10	65.80	-1	726	-0.14%
2018/04/17	1	68.90	0	0.00	68.50	1	831	0.12%
2018/04/13	0	0.00	1	70.90	70.30	-1	852	-0.12%
2018/04/09	1	70.30	0	0.00	70.10	1	933	0.11%
2018/04/03	0	0.00	3	71.57	71.60	-3	938	-0.32%
2018/03/29	1	66.70	1	66.90	67.50	0	947	0.00%
2018/03/15	1	71.40	1	71.10	71.50	0	1,000	0.00%
2018/03/14	1	71.10	0	0.00	71.30	1	1,045	0.10%
2018/03/12	1	70.80	0	0.00	70.90	1	1,041	0.10%
2018/03/09	1	73.20	0	0.00	72.00	1	1,032	0.10%
2018/03/07	1	73.30	0	0.00	72.50	1	1,007	0.10%
2018/02/09	0	0.00	9	69.10	75.10	-9	1,085	-0.83%
2018/02/06	0	0.00	2	72.25	72.10	-2	1,154	-0.17%
2018/02/05	0	0.00	5	77.20	78.00	-5	1,153	-0.43%
2018/01/24	0	0.00	2	79.40	78.50	-2	1,502	-0.13%
2018/01/17	1	81.60	1	82.10	79.70	0	1,943	0.00%
2018/01/10	1	76.30	0	0.00	76.20	1	2,799	0.04%
2018/01/08	1	80.00	0	0.00	79.00	1	2,864	0.03%
2018/01/04	0	0.00	1	77.60	77.40	-1	2,889	-0.03%
2018/01/03	0	0.00	2	77.80	77.60	-2	2,935	-0.07%