嘉澤 (3533)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	1640.00	1625.00	-1	1,537	-0.07%
2024/05/27	0	1660.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/22	1	1660.00	0	0.00	1670.00	1	1,625	0.06%
2024/05/17	0	0.00	0.1	1600.00	1590.00	-0.1	1,629	0.00%
2024/05/16	0	0.00	0	1550.00	1595.00	0	1,635	0.00%
2024/05/13	0	1485.00	0	0.00	1500.00	0	1,619	0.00%
2024/04/11	0	1495.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	0	1625.00	0	0.00	1630.00	0	1,517	0.00%
2024/03/12	0	0.00	0	1210.00	1225.00	0	1,454	0.00%
2024/03/08	0	1195.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/01	0	0.00	0	1090.00	1125.00	0	1,224	0.00%
2024/02/29	0	1005.00	0	1030.00	1025.00	0	1,189	0.00%
2024/02/20	1	980.00	1	1005.00	1025.00	0	1,122	0.00%
2024/02/19	1	999.99	1	978.00	980.00	0	1,109	0.00%
2024/02/05	1	990.00	1	990.00	989.00	0	1,136	0.00%
2024/01/30	1	968.00	1	974.00	974.00	0	1,110	0.00%
2024/01/29	1	956.00	1	968.00	973.00	0	1,111	0.00%
2024/01/26	2	976.00	2	980.00	976.00	0	1,118	0.00%
2024/01/16	3	964.00	3	992.00	990.00	0	1,042	0.00%
2023/12/14	0	0.00	1	1020.00	1010.00	-1	873	-0.11%
2023/12/11	1	986.00	0	0.00	990.00	1	890	0.11%
2023/11/13	1	918.00	0	0.00	924.00	1	1,073	0.09%
2023/09/25	0	0.00	1	836.00	835.00	-1	1,305	-0.08%
2023/09/21	1	831.00	1	810.00	812.00	0	1,314	0.00%
2023/09/13	0	0.00	1	878.00	891.00	-1	1,282	-0.08%
2023/09/08	0	0.00	1	860.00	867.00	-1	1,327	-0.08%
2023/09/07	1	871.00	0	0.00	877.00	1	1,333	0.07%
2023/08/31	1	876.00	1	864.05	865.00	0	1,415	0.00%
2023/08/29	0	860.00	0	0.00	871.00	0	1,397	0.00%
2023/08/18	0	0.00	0.3	791.33	783.00	-0.3	1,425	-0.02%
2023/08/15	0	0.00	0.2	763.50	752.00	-0.2	1,343	-0.01%
2023/08/04	0	0.00	1	729.00	723.00	-1	1,245	-0.08%
2023/08/02	1	731.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0.1	735.00	0	0.00	730.00	0.1	1,212	0.01%
2023/07/28	0.1	760.00	0	0.00	751.00	0.1	1,204	0.01%
2023/07/26	0.1	763.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/18	1	781.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0.2	769.47	0	0.00	767.00	0.2	1,085	0.02%
2023/07/12	0	0.00	0	810.00	810.00	0	1,010	0.00%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/29	0	0.00	0	845.00	852.00	0	980	0.00%
2023/06/21	1	890.00	0	897.00	890.00	1	986	0.10%
2023/06/13	0	873.00	0	0.00	873.00	0	1,042	0.00%
2023/06/07	1	883.00	0	0.00	884.00	1	973	0.10%
2023/05/08	0	0.00	1	930.00	927.00	-1	817	-0.12%
2023/05/02	1	926.06	0	0.00	925.00	1	858	0.12%
2023/04/25	0	0.00	0	893.00	865.00	0	872	0.00%
2023/04/21	0	0.00	0	887.00	896.00	0	902	0.00%
2023/04/20	0	0.00	0	916.00	908.00	0	906	0.00%
2023/04/17	0	0.00	1	935.00	937.00	-1	940	-0.11%
2023/04/11	0	0.00	1	936.00	928.00	-1	941	-0.11%
2023/04/07	1	920.00	0	0.00	913.00	1	934	0.11%
2023/03/23	1	906.00	3	887.67	887.00	-2	871	-0.23%
2023/03/21	1	920.00	0	0.00	918.00	1	804	0.12%
2023/03/17	0	0.00	0	805.80	808.00	0	720	0.00%
2023/03/16	0	0.00	0.1	796.00	782.00	-0.1	717	-0.02%
2023/03/15	0.2	800.00	2	794.00	791.00	-1.8	715	-0.25%
2023/03/14	2	785.00	0	0.00	780.00	2	708	0.28%
2023/03/10	1	805.00	0	0.00	803.00	1	699	0.14%
2023/03/01	0	0.00	1	865.00	857.00	-1	691	-0.14%
2023/02/24	1	852.00	0	0.00	861.00	1	696	0.14%
2023/02/20	0	0.00	0	826.00	831.00	0	704	0.00%
2023/02/09	0	837.00	0	0.00	859.00	0	725	0.00%
2023/02/02	1	820.00	0	0.00	829.00	1	718	0.14%
2023/01/30	0	0.00	0.1	787.17	770.00	-0.1	725	-0.01%
2022/11/15	0	0.00	0	778.00	780.00	0	921	0.00%
2022/10/31	0	771.00	0	0.00	776.00	0	941	0.00%
2022/09/13	0	0.00	0	781.00	777.00	0	1,013	0.00%
2022/09/12	0.1	785.00	0	0.00	780.00	0.1	1,015	0.00%
2022/08/22	0	0.00	0	749.00	733.00	0	1,000	0.00%
2022/08/18	0.1	724.00	0	0.00	723.00	0.1	1,006	0.00%
2022/04/19	0	0.00	0.1	740.00	744.00	-0.1	521	-0.02%
2022/02/08	0.1	705.18	0	0.00	703.00	0.1	595	0.01%
2022/01/24	0	0.00	0.1	732.00	739.00	-0.1	590	-0.01%
2022/01/18	0	0.00	0.1	746.00	750.00	-0.1	596	-0.02%
2022/01/13	0.1	717.00	0	0.00	718.00	0.1	593	0.02%
2021/12/20	0.1	689.85	0	0.00	690.00	0.1	601	0.02%
2021/11/23	0	0.00	0	681.00	689.00	0	650	0.00%
2021/11/18	0	666.00	0	0.00	674.00	0	617	0.00%
2021/11/10	0	0.00	0.1	602.00	605.00	-0.1	555	-0.02%
2021/11/05	0	0.00	0.1	588.50	586.00	-0.1	560	-0.02%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/09/10	0.1	612.00	0	0.00	606.00	0.1	511	0.02%
2021/09/08	0	0.00	1	554.00	550.00	-1	459	-0.22%
2021/09/06	0.1	526.75	0	0.00	526.00	0.1	454	0.02%
2021/06/02	0	0.00	1	569.00	574.00	-1	815	-0.12%
2021/05/17	1	521.00	0	0.00	511.00	1	845	0.12%
2021/01/12	0	0.00	2	542.00	543.00	-2	1,211	-0.17%
2021/01/05	2	484.50	0	0.00	483.50	2	1,137	0.18%
2020/12/23	0	0.00	1	472.50	472.00	-1	1,349	-0.07%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/14	0	0.00	0.1	472.50	467.50	-0.1	1,411	-0.01%
2020/12/10	1	465.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	462.00	1	477.00	477.00	0	1,405	0.00%
2020/11/27	1	449.00	0	0.00	450.00	1	1,325	0.08%
2020/11/25	1	488.00	2	489.00	451.00	-1	1,317	-0.08%
2020/11/11	1	423.00	0	0.00	417.50	1	1,235	0.08%
2020/10/19	0	468.00	0	0.00	468.00	0	1,317	0.00%
2020/10/16	0.1	475.00	0	0.00	475.00	0.1	1,316	0.00%
2020/10/08	1	482.17	1	481.00	488.00	0	1,335	0.00%
2020/09/30	2	468.50	2	459.25	461.00	0	1,448	0.00%
2020/09/25	1	472.00	3	471.33	453.50	-2	1,413	-0.14%
2020/08/18	0	0.00	1	417.50	416.50	-1	1,622	-0.06%
2020/08/13	1	417.00	2	425.50	418.00	-1	1,691	-0.06%
2020/08/11	1	425.00	0	0.00	418.00	1	1,709	0.06%
2020/08/06	1	464.50	0	0.00	459.00	1	1,823	0.05%
2020/07/30	2	452.50	0	0.00	449.00	2	1,876	0.11%
2020/07/23	0	0.00	1	466.00	462.00	-1	1,878	-0.05%
2020/07/22	1	462.50	0	0.00	462.50	1	1,893	0.05%
2020/07/15	2	491.75	2	491.50	458.00	0	1,893	0.00%
2020/07/02	0	0.00	1	382.00	387.00	-1	1,692	-0.06%
2020/06/30	1	378.00	0	0.00	378.50	1	1,701	0.06%
2020/06/24	0	0.00	1	390.00	388.00	-1	1,722	-0.06%
2020/06/23	1	386.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	398.00	396.00	-1	1,732	-0.06%
2020/06/19	0	0.00	1	389.00	386.00	-1	1,735	-0.06%
2020/06/18	1	379.00	2	387.25	389.00	-1	1,741	-0.06%
2020/06/17	2	382.25	1	391.00	381.50	1	1,728	0.06%
2020/06/16	2	388.25	0	0.00	387.00	2	1,723	0.12%
2020/06/12	0	0.00	5	387.90	390.00	-5	1,749	-0.29%
2020/06/11	4	379.25	0	0.00	379.50	4	1,737	0.23%
2020/06/09	1	385.00	0	0.00	382.50	1	1,716	0.06%
2020/06/03	0	0.00	1	393.00	396.50	-1	1,649	-0.06%
2020/05/25	0	0.00	1	405.00	409.50	-1	1,579	-0.06%
2020/05/22	1	396.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	5	418.10	4	419.88	411.00	1	1,575	0.06%
2020/05/15	5	393.40	4	395.50	394.50	1	1,533	0.07%
2020/05/14	1	387.00	2	378.50	387.00	-1	1,497	-0.07%
2020/05/07	0	0.00	1	354.00	350.00	-1	1,436	-0.07%
2020/04/28	0	0.00	1	320.50	316.00	-1	1,411	-0.07%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/22	0	0.00	1	312.00	317.00	-1	1,447	-0.07%
2020/04/20	1	307.00	0	0.00	305.00	1	1,435	0.07%
2020/04/13	0	0.00	1	293.00	293.50	-1	1,356	-0.07%
2020/04/10	1	289.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	296.50	1	296.00	296.00	0	1,361	0.00%
2020/04/08	1	286.00	0	0.00	289.00	1	1,348	0.07%
2020/04/06	0	0.00	1	277.00	283.50	-1	1,311	-0.08%
2020/04/01	1	271.00	0	0.00	271.50	1	1,306	0.08%
2020/03/18	0	0.00	1	240.50	233.50	-1	1,173	-0.09%
2020/02/21	0	0.00	1	312.00	312.50	-1	1,382	-0.07%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/01/16	0	0.00	1	346.50	351.50	-1	1,366	-0.07%
2019/12/30	1	322.50	0	0.00	322.50	1	1,550	0.06%
2019/12/11	0	0.00	1	320.50	320.00	-1	1,750	-0.06%
2019/12/09	1	312.00	0	0.00	313.00	1	1,703	0.06%
2019/11/29	1	305.00	0	0.00	303.50	1	1,610	0.06%
2019/11/20	5	298.50	5	286.50	285.00	0	1,583	0.00%
2019/10/01	0	0.00	1	273.00	273.00	-1	1,820	-0.05%
2019/09/26	0	0.00	1	275.50	278.50	-1	1,785	-0.06%
2019/09/25	1	271.00	0	0.00	271.00	1	1,769	0.06%
2019/08/30	0	0.00	1	262.00	250.00	-1	1,791	-0.06%
2019/08/26	0	0.00	1	252.50	251.50	-1	1,730	-0.06%
2019/08/23	1	261.00	0	0.00	262.00	1	1,715	0.06%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	2	249.50	246.50	-2	1,626	-0.12%
2019/08/19	0	0.00	1	251.50	250.00	-1	1,614	-0.06%
2019/08/14	2	250.75	0	0.00	236.50	2	1,549	0.13%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/07/29	0	0.00	1	238.50	235.00	-1	1,456	-0.07%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	1	237.50	1	236.00	236.00	0	1,419	0.00%
2019/07/15	0	0.00	5	236.00	232.00	-5	1,385	-0.36%
2019/07/12	1	217.00	1	220.50	226.00	0	1,324	0.00%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/13	1	217.50	1	215.50	216.00	0	1,598	0.00%
2019/06/12	1	210.00	1	208.50	207.00	0	1,624	0.00%
2019/05/28	0	0.00	10	214.50	216.00	-10	1,606	-0.62%
2019/05/22	0	0.00	1	216.50	216.00	-1	1,702	-0.06%
2019/05/20	1	218.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	10	218.00	0	0.00	218.00	10	1,845	0.54%
2019/05/06	1	212.00	0	0.00	212.00	1	1,823	0.05%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	2	217.00	1	216.50	220.00	1	1,824	0.05%
2019/04/23	1	224.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	2	230.50	0	0.00	229.00	2	1,906	0.10%
2019/04/19	2	229.00	0	0.00	231.50	2	1,897	0.11%
2019/04/18	0	0.00	2	230.75	227.50	-2	1,885	-0.11%
2019/04/16	1	236.50	0	0.00	238.00	1	1,885	0.05%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	1	234.00	234.00	-1	1,903	-0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	0	0.00	1	244.00	244.00	-1	1,877	-0.05%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/03/26	1	246.00	1	259.00	245.00	0	1,859	0.00%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/15	1	237.00	1	235.00	234.50	0	1,719	0.00%
2019/03/12	1	229.00	0	0.00	227.00	1	1,675	0.06%
2019/03/05	1	228.00	0	0.00	224.50	1	1,804	0.06%
2019/02/21	0	0.00	1	227.50	227.50	-1	1,764	-0.06%
2019/02/20	1	232.00	0	0.00	232.00	1	1,733	0.06%
2019/02/13	0	0.00	0.1	219.00	220.00	-0.1	1,567	-0.01%
2019/02/12	0	0.00	1	222.00	218.00	-1	1,539	-0.06%
2019/01/30	10	212.00	10	213.00	213.00	0	1,545	0.00%
2019/01/29	0	0.00	1	210.00	210.00	-1	1,560	-0.06%
2019/01/24	1	212.00	0	0.00	207.00	1	1,644	0.06%
2019/01/22	0	0.00	1	211.00	206.00	-1	1,677	-0.06%
2019/01/17	2	219.00	2	218.25	214.50	0	1,714	0.00%
2019/01/16	1	202.00	1	216.50	214.50	0	1,707	0.00%
2019/01/15	2	195.25	3	196.50	199.50	-1	1,677	-0.06%
2019/01/07	5	206.00	1	205.00	206.00	4	1,756	0.23%
2019/01/04	0	0.00	1	197.00	202.00	-1	1,769	-0.06%
2019/01/03	0	0.00	4	202.38	200.00	-4	1,779	-0.22%
2019/01/02	1	206.50	1	206.00	204.50	0	1,798	0.00%
2018/12/27	2	212.50	7	211.79	206.50	-5	1,884	-0.27%
2018/12/26	4	215.00	0	0.00	204.00	4	1,845	0.22%
2018/12/18	0	0.00	1	196.00	197.00	-1	1,975	-0.05%
2018/12/14	1	203.50	0	0.00	202.50	1	2,010	0.05%
2018/11/27	0	0.00	1	175.50	175.00	-1	1,986	-0.05%
2018/11/22	1	174.50	0	0.00	174.00	1	2,032	0.05%
2018/11/14	1	181.00	1	176.00	176.00	0	2,056	0.00%
2018/11/09	0	0.00	9	179.50	180.00	-9	2,075	-0.43%
2018/11/08	1	184.00	1	180.00	179.50	0	2,096	0.00%
2018/11/05	1	183.00	0	0.00	179.00	1	2,117	0.05%
2018/11/01	4	179.13	0	0.00	174.50	4	2,069	0.19%
2018/10/31	4	172.25	0	0.00	173.00	4	2,017	0.20%
2018/10/29	0	0.00	3	155.00	158.50	-3	1,971	-0.15%
2018/10/26	0	0.00	1	150.50	154.00	-1	1,960	-0.05%
2018/10/24	2	163.25	1	164.50	167.00	1	1,957	0.05%
2018/10/23	4	161.50	3	161.00	161.50	1	1,933	0.05%
2018/10/22	2	158.50	2	160.00	165.00	0	1,899	0.00%
2018/10/18	2	155.75	0	0.00	154.50	2	1,838	0.11%
2018/10/17	0	0.00	2	164.25	158.50	-2	1,836	-0.11%
2018/10/12	2	152.00	0	0.00	156.50	2	1,874	0.11%
2018/10/05	0	0.00	2	170.50	171.00	-2	2,045	-0.10%
2018/09/28	0	0.00	1	192.50	190.50	-1	1,924	-0.05%
2018/09/25	2	207.00	0	0.00	205.00	2	1,974	0.10%
2018/09/18	5	214.50	5	208.50	206.50	0	1,956	0.00%
2018/09/12	1	210.50	0	0.00	210.00	1	1,967	0.05%
2018/09/07	1	244.00	1	236.00	236.00	0	2,073	0.00%
2018/09/05	0	0.00	1	236.00	236.50	-1	2,004	-0.05%
2018/08/17	1	217.00	1	220.00	227.50	0	1,984	0.00%
2018/08/13	1	209.50	0	0.00	212.00	1	1,927	0.05%
2018/08/09	1	210.50	1	208.00	208.00	0	1,875	0.00%
2018/07/13	0	0.00	6	235.58	238.00	-6	1,653	-0.36%
2018/07/05	1	212.00	0	0.00	208.00	1	1,477	0.07%
2018/07/03	0	0.00	1	201.50	200.00	-1	1,385	-0.07%
2018/07/02	1	201.00	1	202.50	200.50	0	1,395	0.00%
2018/06/22	1	198.50	1	196.50	196.50	0	1,509	0.00%
2018/06/20	2	200.00	2	197.75	196.00	0	1,536	0.00%
2018/06/19	1	207.00	0	0.00	207.50	1	1,524	0.07%
2018/06/15	1	201.00	1	206.00	207.00	0	1,447	0.00%
2018/06/12	0	0.00	10	194.50	195.00	-10	1,403	-0.71%
2018/06/11	0	0.00	2	197.00	194.50	-2	1,399	-0.14%
2018/06/07	0	0.00	5	202.10	204.50	-5	1,370	-0.36%
2018/06/06	1	201.00	0	0.00	199.50	1	1,344	0.07%
2018/06/04	0	0.00	1	191.50	191.50	-1	1,329	-0.08%
2018/05/31	16	191.88	0	0.00	190.00	16	1,335	1.20%
2018/05/30	1	186.50	1	187.00	187.00	0	1,333	0.00%
2018/05/29	1	190.50	0	0.00	186.50	1	1,374	0.07%
2018/05/24	1	185.50	1	188.50	191.50	0	1,419	0.00%
2018/05/09	1	187.00	1	186.50	186.50	0	1,769	0.00%
2018/04/18	1	207.00	1	202.00	203.00	0	1,775	0.00%
2018/04/03	1	210.00	1	213.00	217.50	0	2,123	0.00%
2018/03/22	0	0.00	1	202.00	201.00	-1	2,085	-0.05%
2018/03/12	0	0.00	10	198.00	198.00	-10	2,255	-0.44%
2018/03/08	10	204.50	2	204.00	204.50	8	2,266	0.35%
2018/03/07	1	200.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	0	0.00	10	199.00	199.00	-10	2,255	-0.44%
2018/03/05	6	205.00	0	0.00	201.00	6	2,256	0.27%
2018/03/02	1	205.00	0	0.00	201.50	1	2,244	0.04%
2018/02/27	0	0.00	6	197.92	200.00	-6	2,286	-0.26%
2018/02/26	6	201.50	1	201.50	201.50	5	2,252	0.22%
2018/02/23	1	202.50	1	202.00	198.50	0	2,233	0.00%
2018/02/22	0	0.00	1	200.00	198.00	-1	2,215	-0.05%
2018/02/12	8	199.94	1	190.50	186.50	7	2,150	0.33%
2018/02/09	1	187.50	1	196.00	196.00	0	2,140	0.00%
2018/02/08	0	0.00	2	194.50	195.50	-2	2,100	-0.10%
2018/02/07	1	195.00	1	194.00	194.00	0	2,065	0.00%
2018/02/06	1	179.50	0	0.00	183.00	1	1,983	0.05%
2018/01/22	0	0.00	1	186.00	187.00	-1	2,015	-0.05%
2018/01/17	1	187.50	1	189.00	187.50	0	2,012	0.00%
2018/01/16	2	183.00	2	184.00	183.00	0	1,994	0.00%
2018/01/12	3	185.67	4	186.50	186.00	-1	1,992	-0.05%
2018/01/10	1	190.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	1	195.00	0	0.00	189.50	1	1,926	0.05%
2018/01/02	1	201.00	0	0.00	199.50	1	1,704	0.06%