券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 11 | 7.79 | 0 | 0.00 | 7.74 | 11 | 379 | 2.90% |
|
| 2024/12/11 | 7 | 8.53 | 0 | 0.00 | 8.16 | 7 | 379 | 1.85% |
|
| 2024/12/10 | 3 | 8.00 | 0 | 0.00 | 8.04 | 3 | 376 | 0.80% |
|
| 2024/12/09 | 1 | 7.47 | 0 | 0.00 | 7.40 | 1 | 375 | 0.27% |
|
| 2024/12/06 | 6 | 9.67 | 0 | 0.00 | 8.04 | 6 | 373 | 1.61% |
|
| 2024/12/03 | 1 | 7.28 | 0 | 0.00 | 7.28 | 1 | 352 | 0.28% |
|
| 2024/11/25 | 1 | 7.50 | 0 | 0.00 | 7.18 | 1 | 334 | 0.30% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 15.20 | 15.65 | -2 | 679 | -0.29% |
|
| 2024/09/25 | 2 | 15.25 | 3 | 14.58 | 15.60 | -1 | 673 | -0.15% |
|
| 2024/09/19 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 639 | 0.47% |
|
| 2024/09/03 | 3 | 15.70 | 0 | 0.00 | 15.15 | 3 | 638 | 0.47% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 18.20 | 17.15 | -2 | 581 | -0.34% |
|
| 2024/08/19 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 571 | 0.35% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 14.60 | 15.25 | -1 | 492 | -0.20% |
|
| 2024/07/30 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 438 | 0.23% |
|
| 2024/07/17 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 396 | 0.25% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 352 | -1.42% |
|
| 2024/07/11 | 5 | 20.06 | 0 | 0.00 | 21.65 | 5 | 309 | 1.62% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 13.60 | 14.00 | -2 | 130 | -1.53% |
|
| 2024/07/01 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 120 | 1.67% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 119 | 0.00% |
|
| 2023/11/22 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 18 | 0.01% |
|
| 2023/04/14 | 0 | 13.90 | 0 | 0.00 | 12.80 | 0 | 50 | 0.01% |
|
| 2023/02/08 | 0 | 13.50 | 0 | 0.00 | 12.45 | 0 | 18 | 0.01% |
|
| 2023/02/06 | 0 | 13.30 | 0 | 0.00 | 12.60 | 0 | 18 | 0.01% |
|
| 2022/12/23 | 0 | 13.95 | 0 | 0.00 | 13.45 | 0 | 17 | 0.02% |
|
| 2022/10/31 | 3 | 13.45 | 0 | 0.00 | 13.75 | 3 | 24 | 12.07% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 130 | -1.53% |
|
| 2022/04/28 | 2 | 16.80 | 0 | 0.00 | 16.55 | 2 | 144 | 1.39% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 133 | -1.50% |
|
| 2022/03/31 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/02 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 132 | 1.51% |
|
| 2022/02/23 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 129 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 89 | -2.23% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 109 | -0.91% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 15.68 | 15.85 | -8 | 107 | -7.46% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 15.95 | 16.25 | -2 | 105 | -1.89% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.45 | 13.00 | -1 | 96 | -1.04% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 102 | -4.87% |
|
| 2021/08/19 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 105 | 0.95% |
|
| 2021/08/03 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 97 | 1.02% |
|
| 2021/05/04 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 362 | 0.28% |
|
| 2021/04/28 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 352 | 0.28% |
|
| 2021/04/22 | 10 | 18.60 | 0 | 0.00 | 18.05 | 10 | 337 | 2.96% |
|
| 2021/04/19 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 327 | 0.30% |
|
| 2021/04/13 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 314 | 0.64% |
|
| 2021/04/07 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 283 | 0.35% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 18.90 | 19.85 | -1 | 259 | -0.39% |
|
| 2021/03/29 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 204 | 0.49% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 16.78 | 17.05 | -2 | 150 | -1.33% |
|
| 2021/03/23 | 2 | 18.13 | 2 | 18.25 | 18.10 | 0 | 140 | 0.00% |
|
| 2021/03/17 | 0 | 15.00 | 0 | 0.00 | 13.65 | 0 | 97 | 0.00% |
|
| 2021/03/15 | 0 | 14.75 | 0 | 0.00 | 13.60 | 0 | 96 | 0.00% |
|
| 2021/03/03 | 0 | 11.95 | 0 | 0.00 | 12.05 | 0 | 83 | 0.01% |
|
| 2021/02/22 | 0 | 13.20 | 0 | 0.00 | 12.05 | 0 | 83 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 84 | -2.37% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 86 | -1.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 85 | -1.17% |
|
| 2020/11/19 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 83 | 1.19% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 157 | -1.91% |
|
| 2020/08/10 | 1 | 11.20 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2020/06/24 | 2 | 10.20 | 0 | 0.00 | 10.00 | 2 | 159 | 1.26% |
|
| 2020/06/22 | 5 | 10.36 | 0 | 0.00 | 10.35 | 5 | 157 | 3.18% |
|
| 2020/06/19 | 9 | 10.39 | 0 | 0.00 | 10.40 | 9 | 156 | 5.75% |
|
| 2020/06/15 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 146 | 2.74% |
|
| 2020/06/05 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 146 | 0.68% |
|
| 2020/04/10 | 1 | 7.40 | 0 | 0.00 | 7.43 | 1 | 61 | 1.61% |
|
| 2020/04/07 | 1 | 7.25 | 0 | 0.00 | 7.38 | 1 | 65 | 1.52% |
|
| 2020/03/19 | 4 | 7.11 | 0 | 0.00 | 7.12 | 4 | 87 | 4.59% |
|
| 2020/01/13 | 5 | 8.58 | 0 | 0.00 | 8.57 | 5 | 105 | 4.76% |
|
| 2019/04/22 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 49 | 0.01% |
|
| 2019/03/15 | 0 | 7.51 | 0 | 0.00 | 7.60 | 0 | 35 | 0.00% |
|
| 2019/02/20 | 0 | 8.06 | 0 | 0.00 | 8.10 | 0 | 35 | 0.01% |
|
| 2018/03/12 | 0 | 11.00 | 0 | 0.00 | 9.89 | 0 | 247 | 0.00% |
|
| 2018/02/06 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 370 | 0.00% |
|
| 2018/02/05 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 384 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 11.70 | 11.90 | -2 | 669 | -0.30% |
|