• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.46%
  • 成交量
    109,485張
  • 產業
    上市 電腦週邊類股▼2.26%

  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2652.183.795284.0683.300.143,7140.00%
2024/11/257484.5156.184.5385.4017.941,9330.04%
2024/11/2262.284.223684.1683.0026.239,3390.07%
2024/11/213476.8010077.3979.90-6635,864-0.18%
2024/11/205773.313473.4572.702332,5950.07%
2024/11/193569.844870.3473.20-1328,643-0.05%
2024/11/182268.181668.6166.60625,6240.02%
2024/11/156070.193170.7468.402923,4120.12%
2024/11/148167.8911666.9569.80-3520,050-0.17% 大賣/
2024/11/135664.4271.664.6063.50-15.616,355-0.10%
2024/11/126462.0610862.2663.60-4412,842-0.34% 大賣/
2024/11/1100.00359.4059.40-37,238-0.04%
2024/11/08453.3532.353.7354.00-28.36,832-0.41%
2024/11/07047.80748.4549.15-75,378-0.13%
2024/11/06247.4300.0047.1525,0580.04%
2024/11/05647.1216.847.5347.40-10.85,002-0.21%
2024/10/22147.0000.0047.0015,6280.02%
2024/10/2100.00246.7546.95-25,769-0.03%
2024/10/18246.75247.0046.7505,9960.00%
2024/10/17247.10147.0047.1016,0540.02%
2024/10/16547.3000.0047.1056,1990.08%
2024/10/15146.9000.0046.8016,5000.02%
2024/10/1400.00146.6046.75-16,660-0.02%
2024/10/11146.35246.9846.35-17,051-0.01%
2024/10/092846.65846.7845.70207,7750.26%
2024/10/0800.00146.0045.70-17,679-0.01%
2024/09/27145.80146.0045.9008,0870.00%
2024/09/26145.5500.0045.4518,1250.01%
2024/09/2500.00146.1545.90-18,102-0.01%
2024/09/20245.53145.9545.4018,1020.01%
2024/09/1900.00145.7545.75-18,127-0.01%
2024/09/18645.4900.0045.1068,2200.07%
2024/09/16145.70345.9246.10-28,190-0.02%
2024/09/1300.00345.7345.90-38,231-0.04%
2024/09/1200.00344.8845.15-38,250-0.04%
2024/09/11443.98543.7143.45-18,199-0.01%
2024/09/10143.7000.0043.1018,2400.01%
2024/09/0600.00142.6042.65-18,293-0.01%
2024/09/05142.4000.0042.1518,3980.01%
2024/09/03145.40645.5244.75-58,556-0.06%
2024/08/28144.8000.0044.7519,1550.01%
2024/08/27244.6800.0044.9529,2600.02%
2024/08/26145.25145.2044.9509,4650.00%
2024/08/22543.95443.9043.8519,8590.01%
2024/08/21043.9000.0043.90010,2060.00%
2024/08/19144.25144.2044.15011,2920.00%
2024/08/16244.85144.5044.20112,3500.01%
2024/08/15144.0000.0043.75112,9800.01%
2024/08/14243.90244.1044.10013,6640.00%
2024/08/12142.10142.2043.00014,2510.00%
2024/08/07239.5500.0041.15215,4330.01%
2024/08/0600.00538.4038.45-515,832-0.03%
2024/08/05539.106738.7038.70-6215,769-0.39%
2024/08/020.142.8500.0042.950.115,6990.00%
2024/08/01244.0500.0044.30215,8040.01%
2024/07/30042.4500.0042.55016,0100.00%
2024/07/26043.6000.0043.75016,0040.00%
2024/07/23344.933144.9344.80-2816,029-0.17%
2024/07/22144.3015.245.3445.00-14.216,326-0.09%
2024/07/19247.40146.1045.90116,1970.01%
2024/07/18147.35147.1047.00016,1450.00%
2024/07/17248.0500.0048.00216,0960.01%
2024/07/165348.651148.3748.254216,1050.26%
2024/07/151147.40148.3547.351015,9060.06%
2024/07/123049.00149.4048.252915,7630.18%
2024/07/118048.98648.7848.857415,4840.48%
2024/07/101246.85646.9146.60615,0380.04%
2024/07/09146.151146.1446.10-1015,050-0.07%
2024/07/08145.350.145.4545.400.914,9600.01%
2024/07/0500.00545.5845.90-515,109-0.03%
2024/07/03144.80244.8044.50-115,199-0.01%
2024/07/02143.70843.9844.70-715,433-0.05%
2024/07/010.144.35244.1544.10-1.915,646-0.01%
2024/06/27043.95144.0043.90-116,419-0.01%
2024/06/26144.80344.7044.35-216,877-0.01%
2024/06/25344.4000.0044.80317,9820.02%
2024/06/24345.48146.0544.75219,4750.01%
2024/06/21246.031146.4046.15-919,884-0.05%
2024/06/2000.00146.5546.45-120,5640.00%
2024/06/19746.32646.5046.25122,9530.00%
2024/06/1800.00245.8045.70-225,902-0.01%
2024/06/14545.6700.0045.95529,5220.02%
2024/06/131145.59145.3045.451029,6410.03%
2024/06/12045.1500.0045.15029,8010.00%
2024/06/110.145.60145.3045.10-0.930,0320.00%
2024/06/07046.0300.0045.70030,4610.00%
2024/06/06046.25146.5046.60-130,7170.00%
2024/06/0515.147.073.447.1846.6511.730,7880.04%
2024/06/041048.451048.2847.75030,7720.00%
2024/06/032.348.37248.2348.200.330,7220.00%
2024/05/310.147.80447.7847.50-3.930,623-0.01%
2024/05/30348.28648.0447.60-330,611-0.01%
2024/05/291148.621249.2349.00-130,5860.00%
2024/05/28048.15748.2948.35-730,460-0.02%
2024/05/271248.67549.2048.40730,4040.02%
2024/05/241547.981448.4648.35130,3340.00%
2024/05/23748.891948.7648.00-1230,104-0.04%
2024/05/222249.1522.449.2049.50-0.429,7500.00%
2024/05/211147.492147.1547.95-1029,279-0.03%
2024/05/20845.36546.0845.80328,7080.01%
2024/05/17446.26245.9045.90228,1380.01%
2024/05/161647.43947.6146.80727,8860.03%
2024/05/151947.342347.5647.40-427,835-0.01%
2024/05/141847.072046.6848.00-227,668-0.01%
2024/05/131444.56145.0044.851327,1470.05%
2024/05/1015.444.42344.1044.1012.427,0710.05%
2024/05/09243.2300.0042.75226,6880.01%
2024/05/08242.8000.0042.95226,8140.01%
2024/05/07142.7000.0043.00126,9760.00%
2024/05/06143.50143.3043.20026,9080.00%
2024/05/03444.2400.0043.75426,9160.01%
2024/05/02144.60244.7044.60-127,0370.00%
2024/04/30145.50145.5545.40027,3950.00%
2024/04/29445.7500.0045.90427,8570.01%
2024/04/261145.73145.5045.701028,8310.03%
2024/04/2500.00343.9044.05-328,993-0.01%
2024/04/24544.15144.4544.60429,0860.01%
2024/04/22043.0300.0042.20029,2280.00%
2024/04/19743.94142.8543.70629,2290.02%
2024/04/18344.77244.7044.70129,3580.00%
2024/04/1700.00145.3545.00-129,8090.00%
2024/04/163.145.5000.0044.553.130,4550.01%
2024/04/156.147.10347.0346.853.130,2180.01%
2024/04/124.248.9822.148.7348.60-17.830,070-0.06%
2024/04/111448.74648.7848.85830,0880.03%
2024/04/10549.9600.0049.55530,1830.02%
2024/04/09249.95149.9050.00130,2030.00%
2024/04/081050.34450.2550.20630,4540.02%
2024/04/0317.149.681250.1950.005.130,9640.02%
2024/04/02551.00550.5650.10032,7380.00%
2024/04/01851.662851.8351.10-2032,628-0.06%
2024/03/292451.60951.1051.501532,3170.05%
2024/03/2829.254.17554.4252.2024.231,9690.08%
2024/03/271255.383356.2156.70-2130,939-0.07%
2024/03/26953.261552.8553.20-629,545-0.02%
2024/03/253154.571454.2354.001729,4450.06%
2024/03/226656.5972.156.1554.00-628,813-0.02%
2024/03/217255.3476.255.3457.90-4.226,387-0.02%
2024/03/201052.689653.1253.60-8623,391-0.37%
2024/03/191948.016848.2648.80-4921,293-0.23%
2024/03/1800.0016.545.3046.50-16.520,908-0.08%
2024/03/15245.55445.6245.60-220,820-0.01%
2024/03/14745.58145.8045.55620,6580.03%
2024/03/131045.761845.6745.65-820,533-0.04%
2024/03/12944.9820.444.8345.30-11.420,128-0.06%
2024/03/11143.60143.8043.70019,9190.00%
2024/03/08542.782742.1342.50-2219,835-0.11%
2024/03/07042.8521.142.9642.70-21.120,023-0.11%
2024/03/06443.531643.2243.30-1220,391-0.06%
2024/03/05743.473.142.8543.55420,4320.02%
2024/03/04343.90743.5143.20-420,436-0.02%
2024/03/0129.143.08542.8043.0524.120,3130.12%
2024/02/29641.6300.0042.30620,3080.03%
2024/02/276.141.7500.0041.606.120,4150.03%
2024/02/261043.17843.0642.95220,3540.01%
2024/02/231444.47644.9243.60820,4390.04%
2024/02/221044.882045.1044.45-1020,545-0.05%
2024/02/211544.091144.1643.75420,1770.02%
2024/02/20344.23843.9143.75-520,306-0.02%
2024/02/197.244.711544.8744.15-7.820,252-0.04%
2024/02/161545.452145.7345.60-620,286-0.03%
2024/02/1514.244.541044.8045.104.220,1010.02%
2024/02/05444.811144.7644.80-719,880-0.04%
2024/02/02745.28945.1145.10-219,884-0.01%
2024/02/011644.75944.6144.65719,8250.04%
2024/01/3131.145.461045.2745.0021.119,8880.11%
2024/01/301145.561045.4246.40119,7120.01%
2024/01/29845.06445.1945.30419,4910.02%
2024/01/26645.186.144.8344.50-0.119,4520.00%
2024/01/251146.451145.8645.40019,3850.00%
2024/01/24846.88446.5646.10419,1450.02%
2024/01/231646.202346.1846.40-718,790-0.04%
2024/01/223946.3759.146.2546.40-20.118,283-0.11%
2024/01/193344.602344.6844.851017,1930.06%
2024/01/1800.00342.6043.35-316,714-0.02%
2024/01/171043.921043.5843.25016,6630.00%
2024/01/16344.152643.5543.60-2316,614-0.14%
2024/01/15743.8400.0043.95716,4670.04%
2024/01/122544.355343.8443.55-2816,410-0.17%
2024/01/111644.021344.1344.55316,2240.02%
2024/01/102743.171543.4943.651215,9980.08%
2024/01/09242.2800.0041.95215,3440.01%
2024/01/08742.53842.2942.15-115,597-0.01%
2024/01/051542.241241.8942.25316,1050.02%
2024/01/04142.101042.7342.10-916,376-0.05%
2024/01/03743.26442.9043.30316,3290.02%
2024/01/02143.202.143.8743.20-1.116,273-0.01%
2023/12/291144.66644.9044.55515,9970.03%
2023/12/287344.6481.144.9345.00-8.115,338-0.05%
2023/12/271042.35742.4142.55313,5130.02%
2023/12/262141.60141.7042.102013,7260.15%
2023/12/2500.001341.9941.55-1313,929-0.09%
2023/12/221041.653241.6041.60-2213,969-0.16%
2023/12/213241.0600.0041.503214,0210.23%
2023/12/207.141.731041.5541.65-2.914,239-0.02%
2023/12/19239.60139.8039.50114,2590.01%
2023/12/18240.4200.0040.30214,4580.01%
2023/12/151140.251440.7540.25-315,181-0.02%
2023/12/141341.28741.1940.70615,4350.04%
2023/12/131141.95642.0341.20515,2450.03%
2023/12/12140.90341.0040.90-214,422-0.01%
2023/12/08940.851040.8540.95-114,553-0.01%
2023/12/07041.2500.0041.15014,4610.00%
2023/12/0600.001041.4041.15-1014,542-0.07%
2023/12/05140.75140.9540.75014,4920.00%
2023/12/04341.1300.0041.25314,4290.02%
2023/12/011541.571140.8341.40414,2150.03%
2023/11/3000.001.239.9840.20-1.213,802-0.01%
2023/11/290.139.75339.7239.85-2.913,797-0.02%
2023/11/2800.00139.2039.30-113,956-0.01%
2023/11/27238.4800.0038.25214,1230.01%
2023/11/241639.8800.0039.751614,0880.11%
2023/11/222.640.8900.0040.752.614,0380.02%
2023/11/2100.00941.8742.20-914,068-0.06%
2023/11/2000.00241.2841.20-214,328-0.01%
2023/11/17339.93340.6840.90014,3750.00%
2023/11/151139.12438.9538.70714,8250.05%
2023/11/1400.001739.8939.85-1716,064-0.11%
2023/11/1300.002639.7439.70-2616,441-0.16%
2023/11/10039.35139.5039.50-116,710-0.01%
2023/11/090.139.0000.0038.850.116,9780.00%
2023/11/08639.5325.139.1839.10-19.117,277-0.11%
2023/11/07238.601038.7338.80-817,499-0.05%
2023/11/06038.501038.6038.70-1018,229-0.05%
2023/11/03038.1000.0038.10018,6790.00%
2023/11/02337.7800.0037.90319,4100.02%
2023/11/01136.90136.7536.90020,7590.00%
2023/10/312.136.9400.0036.752.121,2990.01%
2023/10/300.138.10238.0537.90-1.921,465-0.01%
2023/10/27238.6700.0038.15221,6110.01%
2023/10/2600.00138.1038.20-121,9510.00%
2023/10/250.139.0500.0039.000.122,0870.00%
2023/10/24038.6000.0039.00022,1370.00%
2023/10/2340.138.40238.2038.3038.122,2150.17%
2023/10/201237.321037.6537.95222,4670.01%
2023/10/193737.481038.0038.002722,7490.12%
2023/10/181137.99637.9437.50523,1740.02%
2023/10/171340.02539.5639.35823,5300.03%
2023/10/166040.791340.6539.804726,3450.18%
2023/10/13742.01141.4042.00630,2750.02%
2023/10/12241.45340.5041.85-130,0700.00%
2023/10/111640.3300.0039.651630,4780.05%
2023/10/06041.40941.5941.50-930,983-0.03%
2023/10/05241.68541.3941.65-332,976-0.01%
2023/10/04640.95341.1241.20333,1630.01%
2023/10/03141.55741.7541.45-633,217-0.02%
2023/10/021442.492042.3242.50-633,214-0.02%
2023/09/28840.93841.1140.75033,0750.00%
2023/09/27340.52240.7040.80133,3440.00%
2023/09/26540.2400.0040.10534,2820.01%
2023/09/25940.35340.1540.10634,5710.02%
2023/09/221240.25740.1140.80534,3660.01%
2023/09/211338.92739.0339.25634,1070.02%
2023/09/202740.181840.1639.50934,0890.03%
2023/09/191138.871138.9438.45033,8170.00%
2023/09/18237.88238.0337.80034,4000.00%
2023/09/15738.7200.0038.70734,7060.02%
2023/09/1400.003238.7438.70-3234,870-0.09%
2023/09/133338.76138.5538.553235,4390.09%
2023/09/12038.50538.4838.45-537,017-0.01%
2023/09/11438.565.338.1538.20-1.338,4980.00%
2023/09/08339.20239.4039.25138,4200.00%
2023/09/07439.75639.7839.65-238,624-0.01%
2023/09/06740.4000.0040.15738,6190.02%
2023/09/05540.00140.2540.35438,7180.01%
2023/09/04139.95239.8539.90-138,8300.00%
2023/09/01739.97240.4039.75538,8500.01%
2023/08/31140.45240.4840.55-138,7660.00%
2023/08/29041.2000.0041.20039,3730.00%
2023/08/28441.20141.1541.35340,5560.01%
2023/08/251041.8000.0041.701040,9160.02%
2023/08/24743.961544.3843.30-840,875-0.02%
2023/08/236.143.72243.8044.004.140,8740.01%
2023/08/22743.711243.6843.20-540,647-0.01%
2023/08/211144.18643.6643.30540,3460.01%
2023/08/182945.191845.4944.051139,9880.03%
2023/08/17842.38542.7943.10338,6550.01%
2023/08/161942.76442.8343.001538,3580.04%
2023/08/15444.05344.5243.35138,4550.00%
2023/08/14543.08242.6542.80338,1310.01%
2023/08/11443.180.543.3042.853.537,7950.01%
2023/08/102.543.20142.1542.301.537,3970.00%
2023/08/09444.70545.9145.00-136,6060.00%
2023/08/081647.49247.1546.351436,0840.04%
2023/08/072447.302346.6848.45135,2890.00%
2023/08/041245.281645.2545.15-433,829-0.01%
2023/08/02344.6917.445.1044.95-14.333,238-0.04%
2023/08/01347.70047.8748.60332,9450.01%
2023/07/31549.90349.3547.05232,7490.01%
2023/07/281147.21446.6649.50732,3430.02%
2023/07/27147.30247.1046.80-132,1400.00%
2023/07/26348.53148.7047.10231,9870.01%
2023/07/25349.181249.8648.30-931,791-0.03%
2023/07/243049.802150.0049.90931,4910.03%
2023/07/212149.13645.5049.301531,1070.05%
2023/07/201848.6062.148.0246.80-44.130,607-0.14%
2023/07/1985.252.1149.351.7951.1035.929,9600.12%
2023/07/186352.585552.5050.40827,0340.03%
2023/07/17052.2000.0052.20022,7060.00%
2023/07/142546.8014.347.5047.5010.722,3550.05%
2023/07/13143.204043.1743.20-3921,592-0.18%
2023/07/127838.18114.838.5639.30-36.820,937-0.18% 大賣/
2023/07/11335.40135.2535.75218,8660.01%
2023/07/10235.003034.9034.90-2818,579-0.15%
2023/07/071535.29535.4635.351018,4060.05%
2023/07/061535.735235.5335.55-3718,239-0.20%
2023/07/057236.65236.8836.157017,8780.39%
2023/07/0431.137.6854.437.3937.70-23.317,291-0.13%
2023/07/034036.07236.3035.953816,1680.24%
2023/06/30534.45234.6034.95315,7230.02%
2023/06/29235.081334.8234.70-1115,578-0.07%
2023/06/28535.381535.5734.70-1015,444-0.06%
2023/06/274235.55735.7635.353515,2080.23%
2023/06/2629.436.563636.6836.85-6.714,732-0.05%
2023/06/211035.53135.1535.15913,7550.07%
2023/06/20034.586134.6834.50-6113,358-0.46%
2023/06/192335.11135.2535.402213,0680.17%
2023/06/1645.236.912037.1336.4525.212,3290.20%
2023/06/158534.387434.2636.151110,6110.10%
2023/06/14432.78132.8032.9039,0270.03%
2023/06/131833.172232.8432.85-48,882-0.05%
2023/06/1200.00132.0032.10-18,565-0.01%
2023/06/09332.37632.4932.40-38,506-0.04%
2023/06/051233.262532.6532.65-137,965-0.16%
2023/06/02233.481033.2832.90-87,652-0.10%
2023/06/014933.223533.2933.40147,0430.20%
2023/05/315031.56831.7931.95425,7280.73%
2023/05/30231.00131.1031.0015,2030.02%
2023/05/291530.921631.0231.40-15,067-0.02%
2023/05/26229.6500.0029.2524,4330.05%
2023/05/2400.000.229.2729.20-0.24,322-0.01%
2023/05/231629.860.629.5529.2515.44,2230.36%
2023/05/22330.27130.3030.1524,0150.05%
2023/05/196.730.201329.5630.20-6.33,821-0.16%
2023/05/1800.00128.6028.40-13,282-0.03%
2023/05/17128.3500.0028.3513,2330.03%
2023/05/1100.00127.8527.85-13,316-0.03%
2023/05/1000.00127.9528.15-13,350-0.03%
2023/05/0900.00128.0027.95-13,426-0.03%
2023/04/2400.001028.2028.30-103,441-0.29%
2023/04/17328.631428.5528.60-113,244-0.34%
2023/04/1400.00128.1028.10-13,103-0.03%
2023/04/131727.9100.0027.80173,0540.56%
2023/04/12327.95327.7527.7503,0820.00%
2023/04/06927.2500.0027.3092,9930.30%
2023/03/2700.00128.7528.65-13,055-0.03%
2023/03/14028.4000.0028.2502,9320.00%
2023/03/09329.0800.0029.0532,8640.10%
2023/03/081029.2000.0029.15102,8120.36%
2023/03/03129.5000.0029.3512,7000.04%
2023/03/0100.002029.5029.50-202,598-0.77%
2023/02/2400.00331.4831.60-32,429-0.12%
2023/02/23131.1500.0031.2012,3690.04%
2023/02/1300.00130.7530.70-12,686-0.04%
2023/02/10530.6500.0030.8052,6860.19%
2023/02/08131.95231.8531.85-12,565-0.04%
2023/02/011030.8000.0030.75102,3090.43%
2023/01/312030.500.330.4530.8019.82,2850.86%
2023/01/3000.000.130.2530.30-0.12,2250.00%
2023/01/1700.002.329.9630.00-2.32,197-0.10%
2023/01/10230.15230.0830.1002,1670.00%
2023/01/09129.6500.0029.7512,1220.05%
2023/01/03129.5500.0029.6012,1540.05%
2022/12/3000.00429.7529.50-42,154-0.19%
2022/12/29329.6800.0029.7032,0830.14%
2022/12/2000.00130.2029.60-12,060-0.05%
2022/12/1600.00229.6029.40-21,889-0.11%
2022/12/07229.0500.0029.0021,8260.11%
2022/12/0200.00630.0029.95-61,791-0.33%
2022/12/01129.9000.0029.9511,7940.06%
2022/11/1800.00529.1028.95-51,727-0.29%
2022/11/1600.00129.2029.15-11,685-0.06%
2022/11/1400.00128.8528.85-11,586-0.06%
2022/11/09128.25328.6828.30-21,472-0.14%
2022/11/04527.25527.5027.6001,4560.00%
2022/11/0200.000.527.3527.35-0.51,595-0.03%
2022/09/2300.00127.6527.35-11,795-0.06%
2022/09/20127.8500.0027.7511,8380.05%
2022/09/1600.00128.0027.70-11,895-0.05%
2022/09/14128.0000.0028.0011,9840.05%
2022/09/1300.00128.2528.25-12,143-0.05%
2022/09/12128.0500.0028.1012,1720.05%
2022/09/0800.00128.3028.10-12,205-0.05%
2022/09/06127.40127.6527.3502,1580.00%
2022/09/01128.00127.9027.8002,1740.00%
2022/08/24128.4500.0028.4012,1190.05%
2022/08/19128.9000.0028.9012,1430.05%
2022/08/18128.5000.0028.7012,1380.05%
2022/08/1700.00128.5528.55-12,138-0.05%
2022/08/1600.00128.8528.75-12,127-0.05%
2022/08/11229.1500.0029.1022,1040.10%
2022/07/2600.00128.1028.00-12,215-0.05%
2022/07/22128.2500.0028.2012,2420.04%
2022/07/12126.6500.0026.4512,2850.04%
2022/06/30127.8000.0027.4512,5560.04%
2022/06/29328.0000.0028.1032,6190.11%
2022/06/28328.4000.0028.3532,8200.11%
2022/06/2400.00428.5128.45-43,084-0.13%
2022/06/23128.0500.0028.2013,1560.03%
2022/06/221028.3500.0028.35103,1960.31%
2022/06/21128.60228.7028.70-13,201-0.03%
2022/06/13227.90127.9027.9013,1750.03%
2022/06/1000.00228.2528.20-23,200-0.06%
2022/06/01228.1000.0028.1523,7420.05%
2022/05/3000.00427.8027.85-43,867-0.10%
2022/04/27127.5000.0027.8015,0070.02%
2022/04/2600.00528.1028.00-55,007-0.10%
2022/04/25128.1000.0027.9515,0380.02%
2022/04/2100.00228.7528.80-25,150-0.04%
2022/04/1900.00128.3528.35-15,190-0.02%
2022/04/18128.1500.0028.1015,2470.02%
2022/04/1400.00228.5528.55-25,386-0.04%
2022/04/0700.00128.8028.25-15,830-0.02%
2022/04/061128.911528.8528.90-46,006-0.07%
2022/04/01129.252129.2029.35-206,019-0.33%
2022/03/3100.00429.5029.55-46,065-0.07%
2022/03/30531.8500.0031.7555,9010.08%
2022/03/29232.0300.0031.8525,8220.03%
2022/03/2400.00232.3532.50-25,822-0.03%
2022/03/22332.0500.0032.2036,5330.05%
2022/03/14131.85132.0532.0507,5490.00%
2022/03/10131.7000.0031.8517,6400.01%
2022/03/08131.85331.4031.20-27,690-0.03%
2022/03/07132.50132.6032.3507,5340.00%
2022/03/02232.5000.0032.7027,9130.03%
2022/03/01232.53132.7532.6018,2860.01%
2022/02/2500.000.533.6033.55-0.58,201-0.01%
2022/02/2300.00434.2034.30-48,850-0.05%
2022/02/21234.13134.5534.45110,5990.01%
2022/02/1700.00134.1534.00-111,685-0.01%
2022/02/1600.000.234.1034.00-0.211,8230.00%
2022/02/11133.70333.6833.75-211,970-0.02%
2022/02/10133.7500.0033.70111,9760.01%
2022/02/08133.25133.5033.50011,9520.00%
2022/01/25232.5000.0032.25212,0600.02%
2022/01/2400.00232.7532.80-212,018-0.02%
2022/01/18133.85133.8033.75011,9200.00%
2022/01/1700.004.533.2633.60-4.511,862-0.04%
2022/01/13233.4500.0033.50211,7080.02%
2022/01/1100.00133.4533.50-111,629-0.01%
2022/01/06134.15134.1534.45011,4010.00%
2022/01/05134.40434.6034.20-311,325-0.03%
2022/01/0400.00434.4934.50-411,295-0.04%
2022/01/03134.60234.9534.50-111,256-0.01%
2021/12/30635.014.135.0935.201.911,0910.02%
2021/12/291634.895.634.8034.9510.410,8580.10%
2021/12/2800.00334.4234.50-310,623-0.03%
2021/12/2700.002434.3034.35-2410,562-0.23%
2021/12/23233.80533.8534.00-310,452-0.03%
2021/12/2100.002133.8933.90-2110,374-0.20%
2021/12/203133.5500.0033.703110,3570.30%
2021/12/171234.251134.6634.10110,3050.01%
2021/12/16234.10434.3534.40-29,813-0.02%
2021/12/14533.95633.8033.85-19,587-0.01%
2021/12/13834.175534.2934.10-479,414-0.50%
2021/12/105033.55133.4033.40499,0080.54%
2021/12/0900.00332.7532.75-38,775-0.03%
2021/12/07332.67232.6532.8018,6430.01%
2021/12/0300.001732.1832.20-178,534-0.20%
2021/12/02231.90431.8931.70-28,484-0.02%
2021/12/01232.0000.0032.1528,4770.02%
2021/11/30432.18132.1032.0038,6800.03%
2021/11/291531.80531.7831.70108,5950.12%
2021/11/26132.651232.3332.00-118,421-0.13%
2021/11/251133.391233.2532.90-18,127-0.01%
2021/11/241433.93333.9034.00117,6680.14%
2021/11/23134.20334.3033.90-27,460-0.03%
2021/11/22534.49734.3334.50-27,209-0.03%
2021/11/193234.224133.9334.40-96,688-0.13%
2021/11/18532.101631.9632.10-115,175-0.21%
2021/11/171232.0724.832.2331.75-12.84,806-0.27%
2021/11/166130.9315730.6532.10-964,217-2.28% 大賣/
2021/11/15630.11130.3030.1053,6050.14%
2021/11/122829.71329.8029.70253,4360.73%
2021/11/1100.00129.0529.10-13,242-0.03%
2021/11/104529.18229.1829.25433,2661.32%
2021/11/092028.98429.0329.05163,2920.49%
2021/11/08528.9000.0028.9053,2650.15%
2021/11/041229.1500.0028.90123,3130.36%
2021/11/0300.001029.1029.25-103,272-0.31%
2021/10/2800.00128.6028.60-13,143-0.03%
2021/10/27228.40128.4028.5513,1370.03%
2021/10/1400.001028.1027.95-103,521-0.28%
2021/10/121028.15127.9528.3593,8040.24%
2021/10/07128.0000.0028.0014,0400.02%
2021/10/06227.8000.0027.7025,4940.04%
2021/09/2900.00128.7028.60-15,954-0.02%
2021/09/2700.002529.0028.95-255,926-0.42%
2021/09/242029.091329.0129.0575,9640.12%
2021/09/23728.65128.6028.7065,8760.10%
2021/09/2200.00228.4528.70-25,856-0.03%
2021/09/1700.00328.7028.75-35,835-0.05%
2021/09/16328.500.628.6028.702.45,7530.04%
2021/09/13228.1000.0028.1025,6660.04%
2021/09/10128.1000.0028.1515,6590.02%
2021/09/061029.011028.9028.8005,6210.00%
2021/09/031828.95529.0028.95135,5430.23%
2021/08/31227.80127.8527.9015,2700.02%
2021/08/30127.8000.0027.8015,3440.02%
2021/08/2500.00127.9027.90-15,458-0.02%
2021/08/19127.1000.0027.1015,5660.02%
2021/08/17127.6000.0027.5015,5660.02%
2021/08/13228.45228.3528.3005,5200.00%
2021/08/1000.00228.2027.95-25,556-0.04%
2021/08/060.128.6500.0028.800.15,7690.00%
2021/08/0400.00528.6828.60-56,109-0.08%
2021/08/02228.45228.3028.4006,2690.00%
2021/07/2900.00528.5028.45-56,372-0.08%
2021/07/28428.38228.2028.3526,4410.03%
2021/07/27228.63728.7728.80-56,594-0.08%
2021/07/23328.276028.2528.25-577,059-0.81%
2021/07/22128.001027.9527.90-97,312-0.12%
2021/07/21427.881828.0027.90-147,324-0.19%
2021/07/20128.151528.1228.10-147,314-0.19%
2021/07/19528.5400.0028.4557,2880.07%
2021/07/161629.181029.3529.1067,2850.08%
2021/07/15229.30529.3029.50-37,344-0.04%
2021/07/1410529.7510229.1829.2537,4160.04% 大買/大賣/
2021/07/1314731.0910429.5329.55437,3410.59% 大買/大賣/
2021/07/128029.041629.4430.45645,9371.08%
2021/07/0900.00128.1028.15-15,467-0.02%
2021/07/08128.0500.0028.0515,5610.02%
2021/07/06228.1000.0028.0525,7240.03%
2021/07/050.627.95228.0028.00-1.45,777-0.02%
2021/07/0200.00628.0527.90-65,812-0.10%
2021/06/3000.002027.5527.60-205,848-0.34%
2021/06/25127.75527.8027.75-46,021-0.07%
2021/06/24127.7500.0027.8016,0650.02%
2021/06/18527.9700.0028.0056,4560.08%
2021/06/10527.45127.4027.5546,7650.06%
2021/06/0800.00527.8527.90-56,922-0.07%
2021/06/07127.80127.9528.0007,0960.00%
2021/06/02128.2500.0028.2017,6300.01%
2021/06/0100.00128.3028.20-17,645-0.01%
2021/05/2400.00227.3527.90-27,959-0.03%
2021/05/18126.3500.0027.0018,3390.01%
2021/05/1700.00025.8025.6508,3410.00%
2021/05/1400.002927.2027.45-298,180-0.35%
2021/05/13227.102526.6827.00-238,103-0.28%
2021/05/12927.504628.2727.45-377,988-0.46%
2021/05/11728.71428.9328.6037,7590.04%
2021/05/07529.1500.0029.3057,6850.07%
2021/05/06129.051.528.7728.90-0.57,676-0.01%
2021/05/05128.85129.1028.8007,6250.00%
2021/05/04328.85328.6028.8507,5760.00%
2021/05/03130.10229.7529.75-17,425-0.01%
2021/04/2900.008.430.8630.60-8.47,303-0.11%
2021/04/28129.85530.0930.30-46,924-0.06%
2021/04/272729.5000.0029.50276,7340.40%
2021/04/266029.4000.0029.40606,7350.89%
2021/04/23229.4500.0029.3526,7070.03%
2021/04/221530.022029.4529.35-56,801-0.07%
2021/04/211329.922530.0730.15-126,734-0.18%
2021/04/20129.602129.7829.80-206,621-0.30%
2021/04/19329.22229.3029.3516,5370.02%
2021/04/15228.8500.0028.8526,6090.03%
2021/04/13329.0800.0028.9036,6070.05%
2021/04/12129.5000.0029.3016,5320.02%
2021/04/09129.25229.3529.45-16,479-0.02%
2021/04/082229.2000.0029.20226,4600.34%
2021/04/06629.1300.0029.0566,4960.09%
2021/04/0100.00429.0829.15-46,453-0.06%
2021/03/3100.00228.7528.85-26,398-0.03%
2021/03/30528.5900.0028.7056,3490.08%
2021/03/25328.63228.6528.6516,2760.02%
2021/03/24129.3000.0029.3016,2340.02%
2021/03/23529.2500.0029.2556,1780.08%
2021/03/22128.953.728.9528.95-2.76,122-0.04%
2021/03/1900.00229.0529.10-26,135-0.03%
2021/03/18129.0500.0029.0516,1130.02%
2021/03/17029.1500.0029.1006,1810.00%
2021/03/16329.1000.0029.1536,3950.05%
2021/03/15028.95328.9029.10-36,548-0.05%
2021/03/121228.7400.0028.95127,2160.17%
2021/03/11228.80328.8528.80-17,457-0.01%
2021/03/103.528.59128.8028.802.57,3470.03%
2021/03/099.228.2400.0028.459.27,2240.13%
2021/03/02330.87130.7030.6026,8320.03%
2021/02/26130.35230.3530.95-16,770-0.01%
2021/02/24330.6500.0030.5036,8160.04%
2021/02/23430.89630.9531.00-26,687-0.03%
2021/02/22030.00130.1030.25-16,367-0.02%
2021/02/1900.001029.6529.90-106,263-0.16%
2021/02/0500.00329.2529.25-36,284-0.05%
2021/02/01128.9000.0029.0016,3870.02%
2021/01/27129.5000.0029.4516,2980.02%
2021/01/2500.00129.4029.50-16,277-0.02%
2021/01/2100.00129.1529.20-16,236-0.02%
2021/01/20229.55929.3029.15-76,197-0.11%
2021/01/1900.00330.0029.80-36,118-0.05%
2021/01/15230.184.730.0629.85-2.76,042-0.05%
2021/01/1400.00229.9530.05-25,906-0.03%
2021/01/1200.00929.7029.80-95,874-0.15%
2021/01/11330.00130.1030.1525,8000.03%
2021/01/0800.000.929.4029.40-0.95,671-0.02%
2021/01/06729.61929.3629.40-25,588-0.04%
2021/01/05229.45129.6029.6015,5390.02%
2021/01/040.229.50129.5529.50-0.85,540-0.01%
2020/12/3100.00229.6029.50-25,528-0.04%
2020/12/29129.2000.0029.3015,4190.02%
2020/12/280.129.4000.0029.400.15,3660.00%
2020/12/24129.2000.0029.2015,3360.02%
2020/12/21629.1500.0029.2065,3560.11%
2020/12/18629.6100.0029.4065,3250.11%
2020/12/171129.2000.0029.20115,2880.21%
2020/12/16129.3000.0029.4015,2480.02%
2020/12/15129.55229.4529.25-15,195-0.02%
2020/12/14229.901029.8529.80-85,096-0.16%
2020/12/11830.0000.0029.7085,0630.16%
2020/12/10930.144.230.1030.054.84,9610.10%
2020/12/09331.271531.2331.15-124,696-0.26%
2020/12/084332.181432.1331.75294,5230.64%
2020/12/07730.5100.0031.2573,8910.18%
2020/12/030.629.65129.9029.65-0.43,472-0.01%
2020/12/0200.000.129.5529.60-0.13,4350.00%
2020/11/2600.001029.6829.65-103,339-0.30%
2020/11/25229.65629.6029.65-43,340-0.12%
2020/11/24329.72429.7529.60-13,319-0.03%
2020/11/23129.20129.6029.6003,2630.00%
2020/11/1800.000.529.0929.20-0.53,272-0.02%
2020/11/1700.006029.0529.00-603,295-1.82%
2020/11/162629.1500.0029.10263,4090.76%
2020/11/1300.002.129.3429.35-2.13,388-0.06%
2020/10/3000.001.228.2328.20-1.23,715-0.03%
2020/10/296028.3000.0028.45603,7221.61%
2020/10/281128.75228.7328.6093,7460.24%
2020/10/27128.7000.0028.6513,7750.03%
2020/10/2300.00329.0828.95-33,837-0.08%
2020/10/20228.7500.0028.9024,1130.05%
2020/10/1600.00528.5528.60-54,213-0.12%
2020/10/140.228.5500.0028.550.24,2860.00%
2020/10/1300.002928.1928.25-294,424-0.66%
2020/10/0700.00528.7028.70-54,946-0.10%
2020/10/060.428.5500.0028.500.45,2980.01%
2020/10/0500.00228.7028.40-25,617-0.04%
2020/09/3000.00028.6028.6005,7620.00%
2020/09/25127.9000.0027.6016,3270.02%
2020/09/24127.7000.0027.6516,5270.02%
2020/09/1800.000.228.9528.95-0.27,0110.00%
2020/09/1600.00129.0028.85-17,190-0.01%
2020/09/1100.00129.1529.00-17,485-0.01%
2020/09/07528.6000.0028.4557,7560.06%
2020/09/041.528.5000.0028.501.57,9240.02%
2020/09/0200.00028.8528.8508,3450.00%
2020/08/3100.00228.9028.90-28,629-0.02%
2020/08/2800.00428.9029.15-48,671-0.05%
2020/08/272.228.851428.8328.85-11.88,748-0.14%
2020/08/26228.90128.6528.9518,8580.01%
2020/08/24227.9800.0028.1029,0280.02%
2020/08/21428.002.428.0127.951.69,1240.02%
2020/08/20128.302127.6827.75-209,210-0.22%
2020/08/1900.001028.3528.45-109,233-0.11%
2020/08/140.428.601028.4028.45-9.610,623-0.09%
2020/08/13228.481328.3028.25-1110,698-0.10%
2020/08/12128.7518.428.8128.75-17.410,562-0.16%
2020/08/111029.58029.5029.401010,4580.10%
2020/08/10229.35129.3529.35110,6110.01%
2020/08/0600.00129.5029.40-110,949-0.01%
2020/07/31229.5000.0029.55211,3590.02%
2020/07/2900.000.129.2029.00-0.111,4750.00%
2020/07/28528.90128.7028.25411,5040.03%
2020/07/2700.00528.5528.55-511,547-0.04%
2020/07/24429.112229.0829.00-1811,509-0.16%
2020/07/22129.6500.0029.75111,4290.01%
2020/07/21129.90329.8829.85-211,397-0.02%
2020/07/20229.4000.0029.65211,4110.02%
2020/07/17229.802829.7529.55-2611,486-0.23%
2020/07/15530.15530.2529.85011,6840.00%
2020/07/14230.05730.0230.35-511,764-0.04%
2020/07/134934.1200.0034.204911,5540.42%
2020/07/10234.007.233.9633.90-5.211,409-0.05%
2020/07/08433.4900.0033.55411,2800.04%
2020/07/07134.30633.5033.35-511,272-0.04%
2020/07/061033.903.133.8733.95711,2660.06%
2020/07/0300.001632.9833.30-1611,364-0.14%
2020/07/021532.65232.7032.751311,2540.12%
2020/06/3000.00132.6032.40-111,075-0.01%
2020/06/29732.2000.0032.25711,0120.06%
2020/06/241532.0700.0032.151510,9370.14%
2020/06/23131.551031.4031.45-910,969-0.08%
2020/06/19731.39331.4531.45411,1900.04%
2020/06/15231.336031.3431.05-5811,582-0.50%
2020/06/12131.3500.0031.50111,7010.01%
2020/06/11432.6300.0032.05411,8100.03%
2020/06/10232.68632.7332.80-411,843-0.03%
2020/06/08132.15132.1532.10012,1600.00%
2020/06/051132.5300.0032.551112,3350.09%
2020/06/04132.250.532.2032.200.612,5190.00%
2020/06/031032.00932.0331.95112,6840.01%
2020/06/0200.00432.0131.95-412,674-0.03%
2020/06/014132.30332.3032.353812,7010.30%
2020/05/291332.53232.8532.301112,8420.09%
2020/05/28132.301032.1732.05-913,010-0.07%
2020/05/27632.1000.0032.05613,2390.05%
2020/05/26132.50132.3532.10013,5840.00%
2020/05/25332.55132.2532.35213,6350.01%
2020/05/22332.402332.6232.40-2013,734-0.15%
2020/05/215032.6826.333.3333.3023.713,9060.17%
2020/05/1900.00130.2030.10-114,171-0.01%
2020/05/15629.6900.0029.75615,5510.04%
2020/05/1400.00130.1030.10-115,703-0.01%
2020/05/13330.88230.9531.00115,6350.01%
2020/05/121031.14931.0031.35115,5500.01%
2020/05/111030.7500.0030.801015,4870.06%
2020/05/0800.00130.8030.50-115,395-0.01%
2020/05/07130.75130.6530.80015,2970.00%
2020/05/06530.77130.7030.50415,2310.03%
2020/05/051330.2300.0030.251315,1250.09%
2020/04/2800.00330.3330.35-314,991-0.02%
2020/04/27230.0500.0030.25215,0810.01%
2020/04/24229.25929.4529.40-715,045-0.05%
2020/04/221029.12929.2729.50115,0920.01%
2020/04/21429.64129.9529.40315,0590.02%
2020/04/17932.01631.2730.85314,8130.02%
2020/04/1600.001430.9031.40-1414,601-0.10%
2020/04/151031.12230.9831.20814,4410.06%
2020/04/142030.39230.6330.801814,2340.13%
2020/04/13529.3500.0029.35514,0160.04%
2020/04/0900.00229.1029.05-213,866-0.01%
2020/04/0800.001029.1429.10-1013,659-0.07%
2020/04/07327.72627.6827.55-313,336-0.02%
2020/04/06227.2500.0027.30213,2210.02%
2020/04/01127.25127.1027.25013,1460.00%
2020/03/31327.3500.0027.15313,0760.02%
2020/03/3000.00226.7526.95-212,986-0.02%
2020/03/27227.35227.4026.85012,9520.00%
2020/03/25827.1120.427.1926.45-12.412,784-0.10%
2020/03/24425.852426.0425.80-2012,601-0.16%
2020/03/23123.8500.0024.10112,5520.01%
2020/03/20824.561025.4025.10-212,500-0.02%
2020/03/191723.56123.6023.401612,3320.13%
2020/03/18226.382326.4726.00-2111,994-0.18%
2020/03/172227.15227.3126.802011,7820.17%
2020/03/1600.00128.8527.75-111,545-0.01%
2020/03/132727.962028.5028.95711,5070.06%
2020/03/122330.13130.0030.052211,0850.20%
2020/03/111531.962732.0531.60-1210,744-0.11%
2020/03/102933.291233.5333.351710,3950.16%
2020/03/093933.0500.0032.703910,1070.39%
2020/03/0600.001033.8034.10-109,880-0.10%
2020/03/05734.0700.0034.2579,8390.07%
2020/03/03334.90634.6634.50-39,468-0.03%
2020/03/021033.55634.3134.2549,0980.04%
2020/02/2700.002234.1934.05-228,789-0.25%
2020/02/2600.00234.8534.75-28,378-0.02%
2020/02/2500.00134.5534.55-18,182-0.01%
2020/02/242435.1425.434.9035.10-1.47,914-0.02%
2020/02/21234.403.134.4734.20-1.17,428-0.02%
2020/02/203034.414134.4334.40-117,200-0.15%
2020/02/19633.25532.0633.5016,4670.02%
2020/02/18931.73931.7931.6005,8420.00%
2020/02/17129.70530.3330.50-45,350-0.07%
2020/02/1400.00729.6529.70-75,272-0.13%
2020/02/12529.10529.4529.4505,4280.00%
2020/02/10528.7000.0028.6555,4230.09%
2020/02/071828.6200.0028.60185,4030.33%
2020/02/06428.6500.0028.8045,4120.07%
2020/01/31429.14228.9529.0025,2860.04%
2020/01/3000.00128.6028.95-15,300-0.02%
2020/01/17130.50130.4030.4005,4320.00%
2020/01/1600.00129.9529.95-15,315-0.02%
2020/01/1500.00129.8029.85-15,260-0.02%
2020/01/14129.65829.5929.70-75,180-0.14%
2020/01/13629.25329.0529.2035,0780.06%
2020/01/10329.0000.0029.0035,0410.06%
2020/01/06128.502.128.5828.60-1.14,970-0.02%
2020/01/03328.90328.9028.9504,9500.00%
2019/12/2600.00129.0029.00-14,880-0.02%
2019/12/2500.00228.9529.00-24,894-0.04%
2019/12/2000.001029.2029.00-105,011-0.20%
2019/12/1900.00329.2329.20-34,929-0.06%
2019/12/1300.001028.7028.65-104,720-0.21%
2019/12/102129.042228.7728.80-14,624-0.02%
2019/12/0900.00428.2928.35-44,434-0.09%
2019/12/06628.2000.0028.4564,4450.13%
2019/12/03927.8700.0028.0094,3710.21%
2019/12/0200.000.828.0028.00-0.84,352-0.02%
2019/11/2900.002028.2028.35-204,290-0.47%
2019/11/28028.4000.0028.4004,2530.00%
2019/11/25128.4000.0028.5014,2880.02%
2019/11/20128.85128.9028.9004,2550.00%
2019/11/1900.00129.6029.30-14,174-0.02%
2019/11/18129.3000.0029.3014,0430.02%
2019/11/1500.00128.6528.60-13,849-0.03%
2019/11/14328.452428.6228.70-213,743-0.56%
2019/11/134128.73528.8028.90363,4641.04%
2019/11/121328.27228.2028.50113,2120.34%
2019/11/112227.98527.8027.75172,9700.57%
2019/11/0800.00127.1527.50-12,837-0.04%
2019/11/07327.0500.0026.9032,7000.11%
2019/10/2900.00126.4526.60-12,615-0.04%
2019/10/28127.30727.1326.90-62,532-0.24%
2019/10/251126.94327.0027.1082,4620.32%
2019/10/23125.9000.0025.7512,1960.05%
2019/10/16125.5000.0025.7012,1000.05%
2019/10/03125.75125.7525.9502,0610.00%
2019/10/0100.000.226.2026.10-0.22,010-0.01%
2019/09/27125.9500.0026.1511,9790.05%
2019/09/26226.5000.0026.2521,9410.10%
2019/09/25126.0000.0026.0011,8540.05%
2019/09/24126.5000.0026.4511,7890.06%
2019/09/0500.00527.5527.55-51,645-0.30%
2019/08/29526.9000.0027.3051,6370.31%
2019/08/2800.00126.4026.65-11,599-0.06%
2019/08/27631.6100.0031.5561,5300.39%
2019/08/26231.5500.0031.5521,4590.14%
2019/08/1300.00131.1531.40-11,394-0.07%
2019/08/0600.00230.9031.00-21,433-0.14%
2019/07/16132.40132.4032.4001,4790.00%
2019/07/15332.4500.0032.4531,4710.20%
2019/07/12131.9000.0032.1511,4650.07%
2019/07/05331.2500.0031.3531,4550.21%
2019/07/0200.00031.2031.2001,5380.00%
2019/07/0100.00131.3031.35-11,550-0.06%
2019/06/27130.8000.0030.9011,5600.06%
2019/06/2600.000.730.6030.70-0.71,564-0.04%
2019/06/2100.001.530.1830.30-1.51,551-0.10%
2019/06/2000.00130.3030.10-11,559-0.06%
2019/06/19129.7500.0029.7011,5580.06%
2019/06/13129.6000.0029.5511,6140.06%
2019/06/11129.60130.1029.7501,8130.00%
2019/05/300.929.2000.0029.100.92,0870.04%
2019/05/23229.3500.0029.3522,3470.09%
2019/05/2100.00629.3029.50-62,383-0.25%
2019/05/1300.00229.7529.35-22,394-0.08%
2019/05/0200.00132.2032.35-12,329-0.04%
2019/04/2900.00131.9531.95-12,323-0.04%
2019/04/1900.00031.3531.3502,3730.00%
2019/04/10132.1500.0032.0512,3150.04%
2019/04/0300.00131.8031.90-12,289-0.04%
2019/03/28131.6000.0031.6012,6110.04%
2019/03/2600.001031.5531.60-102,669-0.37%
2019/03/2200.00231.6831.60-22,692-0.07%
2019/03/21131.50131.4531.5002,6830.00%
2019/03/20131.4500.0031.5012,6640.04%
2019/03/18631.25531.3031.3012,6210.04%
2019/03/14130.8500.0030.8512,3940.04%
2019/03/12130.80630.9030.80-52,340-0.21%
2019/03/08131.1500.0031.1512,2590.04%
2019/03/07131.1000.0031.0512,2330.04%
2019/03/06131.9000.0031.8012,1910.05%
2019/03/05331.78232.1032.0512,1550.05%
2019/03/043830.76231.3331.90362,0561.75%
2019/02/2700.00129.9529.90-11,847-0.05%
2019/01/3000.00127.7027.55-11,528-0.07%
2019/01/2800.00127.4527.60-11,526-0.07%
2019/01/2100.00527.0026.55-51,478-0.34%
2019/01/1100.00125.6525.70-11,476-0.07%
2019/01/1000.00125.4025.55-11,492-0.07%
2019/01/0900.00125.3025.30-11,488-0.07%
2019/01/0800.00224.7524.70-21,476-0.14%
2019/01/0400.00424.1024.25-41,504-0.27%
2019/01/0300.00124.4524.35-11,560-0.06%
2018/12/28124.6500.0024.6511,5760.06%
2018/12/27724.60124.7524.5561,5930.38%
2018/12/2600.00324.0024.00-31,597-0.19%
2018/12/25123.550.223.7523.400.81,6300.05%
2018/12/24224.2000.0024.0521,5520.13%
2018/12/21124.5000.0023.8511,4500.07%
2018/12/20425.1400.0024.9041,2870.31%
2018/12/19125.6000.0025.5511,2450.08%
2018/12/17126.0500.0026.0011,1900.08%
2018/11/29128.4000.0028.3011,4320.07%
2018/11/2800.001.327.9228.00-1.31,509-0.08%
2018/11/1500.00227.4027.20-21,766-0.11%
2018/10/1200.000.126.2526.25-0.11,737-0.01%
2018/10/08226.5000.0026.5021,6670.12%
2018/10/05026.4000.0026.3001,6480.00%
2018/10/021027.900.227.9027.759.81,5270.64%
2018/09/0700.00229.2529.45-21,456-0.14%
2018/09/0500.00329.8029.75-31,391-0.22%
2018/09/04135.4000.0035.4011,2980.08%
2018/08/2900.00135.3035.30-11,166-0.09%
2018/08/2000.00234.0334.00-21,141-0.18%
2018/08/1700.00134.0034.00-11,146-0.09%
2018/08/1500.00233.9834.05-21,146-0.17%
2018/08/10133.6500.0033.8011,1490.09%
2018/08/02133.6500.0033.7511,2020.08%
2018/07/30233.7000.0033.7521,2100.17%
2018/07/1900.00133.9033.85-11,219-0.08%
2018/06/08133.7000.0033.5011,5170.07%
2018/06/06133.7000.0033.6011,5360.07%
2018/05/30032.6500.0032.7001,4720.00%
2018/05/2200.00132.7032.80-11,480-0.07%
2018/05/18132.6500.0032.7011,4980.07%
2018/05/15132.2500.0032.5011,5500.06%
2018/05/0900.00032.0032.1501,6160.00%
2018/05/03131.8000.0031.8511,6400.06%
2018/03/2600.00133.2532.90-11,997-0.05%
2018/03/22132.6500.0032.3511,9740.05%
2018/02/22031.5000.0031.5002,5010.00%
2018/02/21231.20131.3531.3512,5260.04%
2018/02/09130.7000.0031.5012,5120.04%
2018/02/05132.7000.0032.8512,5660.04%
2018/01/26133.7500.0033.8012,6100.04%
2018/01/12133.9500.0034.1012,6560.04%
神達 相關文章