泰鼎-KY (4927)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	48.80	1	49.40	48.80	0	1,617	0.00%
2024/10/18	8	51.50	0	0.00	51.10	8	1,607	0.50%
2024/10/15	0	0.00	1	54.50	53.70	-1	1,654	-0.06%
2024/10/07	1	60.30	0	0.00	58.50	1	1,888	0.05%
2024/09/20	4	57.40	0	0.00	57.40	4	1,825	0.22%
2024/07/31	1	53.90	0	0.00	54.00	1	1,345	0.07%
2024/07/30	0	0.00	10	53.30	53.90	-10	1,346	-0.74%
2024/07/19	5	52.50	0	0.00	52.50	5	1,316	0.38%
2024/07/17	1	53.50	14	53.70	53.10	-13	1,279	-1.02%
2024/07/16	20	54.32	0	0.00	54.70	20	1,258	1.59%
2024/07/15	26	54.43	10	54.51	54.90	16	1,186	1.35%
2024/07/11	0	0.00	3	47.35	47.35	-3	901	-0.33%
2024/07/05	3	39.00	0	0.00	39.05	3	756	0.40%
2024/06/21	0	0.00	1	38.30	38.00	-1	759	-0.13%
2024/05/09	0	0.00	5	41.90	41.70	-5	737	-0.68%
2024/04/30	5	41.70	0	0.00	41.40	5	705	0.71%
2024/03/28	0	0.00	0	40.70	40.10	0	566	0.00%
2024/03/07	5	44.90	0	0.00	43.60	5	358	1.40%
2023/12/25	0	0.00	3	49.50	49.25	-3	418	-0.72%
2023/12/14	3	50.20	0	0.00	50.30	3	441	0.68%
2023/10/26	0	0.00	5	48.05	47.90	-5	764	-0.65%
2023/10/11	0	0.00	2	52.80	52.50	-2	842	-0.24%
2023/10/06	2	52.70	0	0.00	52.70	2	861	0.23%
2023/09/04	3	59.00	0	0.00	58.80	3	1,174	0.26%
2023/08/21	0	0.00	2	51.60	52.70	-2	1,390	-0.14%
2023/08/14	2	54.70	0	0.00	54.60	2	1,451	0.14%
2023/07/28	1	62.40	0	0.00	62.40	1	1,434	0.07%
2023/07/24	0	0.00	1	62.70	62.60	-1	1,430	-0.07%
2023/07/21	1	63.00	0	0.00	63.20	1	1,433	0.07%
2023/07/17	0	0.00	6	67.00	67.40	-6	1,444	-0.42%
2023/07/14	6	66.22	0	0.00	66.00	6	1,433	0.42%
2023/07/13	0	0.00	2	67.80	67.10	-2	1,439	-0.14%
2023/07/11	0	0.00	1	67.50	66.90	-1	1,426	-0.07%
2023/07/10	1	65.70	0	0.00	66.00	1	1,502	0.07%
2023/07/05	1	68.00	0	0.00	67.80	1	1,583	0.06%
2023/07/04	3	69.23	2	69.30	70.20	1	1,531	0.07%
2023/07/03	1	64.70	0	0.00	65.10	1	1,416	0.07%
2023/06/30	0	0.00	1	63.30	63.20	-1	1,386	-0.07%
2023/06/12	2	64.00	0	0.00	64.20	2	1,356	0.15%
2023/05/17	0	0.00	20	58.00	59.70	-20	1,244	-1.61%
2023/05/12	0	0.00	3	55.30	55.50	-3	1,198	-0.25%
2023/05/05	3	54.60	0	0.00	54.50	3	1,221	0.25%
2023/04/26	0	0.00	3	54.10	54.30	-3	1,256	-0.24%
2023/04/21	20	57.20	0	0.00	56.70	20	1,227	1.63%
2023/04/14	0	0.00	10	61.90	61.70	-10	1,163	-0.86%
2023/04/13	3	61.70	0	0.00	61.50	3	1,151	0.26%
2023/04/12	0	0.00	40	63.08	63.60	-40	1,060	-3.77%
2023/04/11	1	61.10	15	62.09	62.10	-14	976	-1.43%
2023/04/07	4	60.60	0	0.00	59.80	4	893	0.45%
2023/03/30	0	0.00	1	58.60	59.20	-1	867	-0.12%
2023/03/23	0	0.00	4	59.03	59.40	-4	897	-0.45%
2023/03/15	2	57.20	0	0.00	56.50	2	950	0.21%
2023/03/14	1	57.10	0	0.00	57.00	1	982	0.10%
2023/03/06	0	0.00	1	61.00	61.90	-1	1,232	-0.08%
2023/03/01	1	58.10	0	0.00	58.70	1	1,338	0.07%
2023/02/21	0	0.00	1	64.10	64.50	-1	1,383	-0.07%
2023/02/20	1	64.90	0	0.00	64.90	1	1,384	0.07%
2023/02/07	0	0.00	4	61.20	60.60	-4	1,818	-0.22%
2022/12/23	0	54.50	0	0.00	54.50	0	2,306	0.00%
2022/12/07	0	0.00	1	59.00	58.50	-1	2,530	-0.04%
2022/12/06	0	0.00	7	59.60	59.50	-7	2,550	-0.27%
2022/12/02	1	61.30	0	0.00	60.80	1	2,533	0.04%
2022/12/01	0	0.00	1	60.20	60.10	-1	2,520	-0.04%
2022/11/28	8	59.31	1	60.10	59.30	7	2,579	0.27%
2022/11/25	0	0.00	1	58.50	57.00	-1	2,496	-0.04%
2022/11/24	1	58.00	0	0.00	58.40	1	2,494	0.04%
2022/11/23	0	0.00	3	56.50	56.60	-3	2,496	-0.12%
2022/11/22	3	55.30	0	0.00	55.80	3	2,503	0.12%
2022/11/16	0	0.00	3	54.90	55.20	-3	2,568	-0.12%
2022/11/14	1	53.20	0	0.00	54.20	1	2,894	0.03%
2022/11/10	0	0.00	2	55.00	55.10	-2	2,772	-0.07%
2022/11/08	2	54.85	1	54.40	54.40	1	2,707	0.04%
2022/11/04	3	53.63	2	53.10	53.50	1	2,589	0.04%
2022/11/03	0	0.00	1	52.60	53.10	-1	2,522	-0.04%
2022/11/02	1	52.60	0	0.00	51.90	1	2,493	0.04%
2022/10/20	0	0.00	2	50.60	50.30	-2	2,390	-0.08%
2022/10/19	3	52.80	2	52.60	51.60	1	2,364	0.04%
2022/10/18	1	51.80	0	0.00	51.50	1	2,275	0.04%
2022/10/11	0	0.00	2	48.85	48.85	-2	2,200	-0.09%
2022/10/05	2	51.75	0	0.00	51.70	2	2,183	0.09%
2022/09/29	2	50.20	0	0.00	49.80	2	2,182	0.09%
2022/09/28	40	50.50	0	0.00	49.50	40	2,208	1.81%
2022/09/26	0	0.00	1	52.00	51.30	-1	2,288	-0.04%
2022/09/22	0	0.00	1	55.80	55.70	-1	2,257	-0.04%
2022/09/20	1	57.30	0	0.00	57.80	1	2,247	0.04%
2022/09/16	1	58.80	0	0.00	58.90	1	2,240	0.04%
2022/09/15	0	0.00	2	59.40	60.30	-2	2,236	-0.09%
2022/09/14	2	57.50	1	57.60	58.00	1	2,206	0.05%
2022/09/13	1	59.20	0	0.00	58.90	1	2,210	0.05%
2022/09/12	0	0.00	1	58.20	58.00	-1	2,208	-0.05%
2022/09/07	1	56.70	0	0.00	56.60	1	2,244	0.04%
2022/08/30	4	60.20	6	61.33	61.10	-2	2,198	-0.09%
2022/08/29	3	59.10	3	58.50	59.20	0	2,140	0.00%
2022/08/26	4	60.40	0	0.00	60.60	4	2,130	0.19%
2022/08/25	3	59.00	3	59.63	59.00	0	2,116	0.00%
2022/08/24	5	60.12	4	59.20	58.90	1	2,111	0.05%
2022/08/23	1	60.70	1	61.10	60.90	0	2,081	0.00%
2022/08/19	15	62.06	11	60.95	62.30	4	1,915	0.21%
2022/07/22	1	63.50	0	0.00	63.30	1	1,996	0.05%
2022/07/15	0	0.00	1	62.30	62.50	-1	2,303	-0.04%
2022/07/13	1	60.00	0	0.00	59.00	1	2,314	0.04%
2022/07/01	2	68.80	0	0.00	65.60	2	2,296	0.09%
2022/06/28	10	72.50	0	0.00	72.60	10	2,469	0.40%
2022/06/22	10	72.70	0	0.00	71.40	10	2,769	0.36%
2022/06/17	0	0.00	1	72.40	74.00	-1	3,136	-0.03%
2022/06/15	1	76.20	0	0.00	75.70	1	3,125	0.03%
2022/06/14	0	0.00	2	78.75	78.50	-2	3,095	-0.06%
2022/06/09	0	0.00	2	83.80	83.90	-2	3,029	-0.07%
2022/06/08	1	86.30	0	0.00	85.50	1	3,016	0.03%
2022/06/06	2	87.30	0	0.00	86.30	2	3,077	0.06%
2022/06/02	0	0.00	9	88.44	88.10	-9	3,112	-0.29%
2022/05/30	3	87.33	0	0.00	87.60	3	3,379	0.09%
2022/05/26	1	88.10	7	88.80	88.10	-6	3,408	-0.18%
2022/05/20	0	0.00	2	92.20	92.90	-2	3,490	-0.06%
2022/05/16	2	93.80	0	0.00	93.70	2	3,553	0.06%
2022/04/27	0	0.00	1	93.00	94.00	-1	4,363	-0.02%
2022/04/22	1	94.50	0	0.00	94.50	1	4,492	0.02%
2022/04/18	0	0.00	5	99.20	99.60	-5	4,803	-0.10%
2022/04/15	1	99.30	0	0.00	99.40	1	4,935	0.02%
2022/04/14	0	0.00	1	103.50	103.50	-1	5,053	-0.02%
2022/03/31	0	0.00	0.1	107.00	106.00	-0.1	6,026	0.00%
2022/03/28	0	0.00	1	102.00	105.50	-1	6,557	-0.02%
2022/03/24	20	106.38	20	106.00	107.50	0	6,998	0.00%
2022/03/23	0.1	103.00	0	0.00	102.50	0.1	7,083	0.00%
2022/03/22	5	102.00	0	0.00	102.50	5	7,145	0.07%
2022/03/21	1	97.40	0	0.00	97.50	1	7,026	0.01%
2022/03/10	1	92.80	0	0.00	94.80	1	7,199	0.01%
2022/03/08	1	90.00	1	91.10	89.60	0	7,673	0.00%
2022/03/07	1	88.60	2	89.00	90.80	-1	7,944	-0.01%
2022/03/03	3	95.87	2	96.50	96.00	1	8,209	0.01%
2022/02/23	0	0.00	22	104.00	104.00	-22	8,512	-0.26%
2022/02/18	12	102.92	10	103.00	103.00	2	8,839	0.02%
2022/02/17	35	106.50	13	104.00	104.00	22	8,972	0.25%
2022/02/16	16	105.50	16	105.50	105.50	0	9,115	0.00%
2022/02/09	2	104.50	2	105.75	105.50	0	10,128	0.00%
2022/02/08	4	106.63	0	0.00	105.50	4	10,138	0.04%
2022/01/14	28	126.00	28	122.27	126.00	0	10,538	0.00%
2022/01/13	1	119.50	1	123.50	122.50	0	10,540	0.00%
2022/01/12	1	124.00	0	0.00	126.50	1	10,553	0.01%
2022/01/11	3	127.00	1	129.50	129.00	2	10,539	0.02%
2022/01/10	2	129.50	7	130.07	129.00	-5	10,515	-0.05%
2022/01/07	2	132.25	2	129.50	125.00	0	10,675	0.00%
2022/01/06	2	136.25	2	134.52	137.00	0	10,737	0.00%
2022/01/05	1	128.00	0	0.00	128.50	1	10,568	0.01%
2022/01/04	0	0.00	1	130.00	132.50	-1	10,402	-0.01%
2022/01/03	1	134.50	1.1	134.55	134.50	-0.1	10,361	0.00%
2021/12/30	0.1	131.50	5	130.30	130.50	-4.9	10,330	-0.05%
2021/12/29	0	0.00	3	125.83	129.00	-3	10,231	-0.03%
2021/12/27	1	120.00	1	121.00	124.00	0	10,047	0.00%
2021/12/24	7	123.07	0	0.00	123.00	7	10,005	0.07%
2021/12/23	1	127.50	4	126.50	129.00	-3	9,825	-0.03%
2021/12/22	3	118.50	1	119.00	117.50	2	9,611	0.02%
2021/12/21	1	116.00	0	0.00	118.00	1	9,542	0.01%
2021/12/20	0	0.00	13	114.65	114.00	-13	9,781	-0.13%
2021/12/14	1	95.00	1	94.50	94.20	0	9,242	0.00%
2021/12/13	0	0.00	1	96.20	95.20	-1	9,303	-0.01%
2021/12/08	3	95.33	0	0.00	95.40	3	9,715	0.03%
2021/12/07	1	93.60	0	0.00	93.60	1	10,136	0.01%
2021/12/03	1	98.90	1	95.50	96.30	0	10,554	0.00%
2021/12/02	1	100.50	34	95.38	98.30	-33	10,616	-0.31%
2021/12/01	3	104.00	1	103.00	103.00	2	10,358	0.02%
2021/11/30	14	109.46	5	112.50	114.00	9	10,353	0.09%
2021/11/29	1	102.00	2	98.70	104.00	-1	10,326	-0.01%
2021/11/26	0	0.00	1	100.00	101.50	-1	10,376	-0.01%
2021/11/23	1	99.70	1	99.40	99.00	0	10,249	0.00%
2021/11/22	0	0.00	1	104.00	102.50	-1	10,121	-0.01%
2021/11/19	0	0.00	1	108.50	103.00	-1	9,883	-0.01%
2021/11/18	0	0.00	1	101.00	103.00	-1	9,661	-0.01%
2021/11/17	1	104.00	0	0.00	103.00	1	9,585	0.01%
2021/11/15	1	105.50	1	103.00	103.50	0	9,310	0.00%
2021/11/12	4	100.25	3	100.47	98.90	1	9,148	0.01%
2021/11/11	1	94.80	2	99.25	101.50	-1	8,880	-0.01%
2021/11/10	4	93.00	2	94.15	92.30	2	8,609	0.02%
2021/11/09	2	90.50	4	93.53	93.60	-2	8,228	-0.02%
2021/11/08	1	85.20	1	86.80	85.10	0	7,972	0.00%
2021/11/05	5	83.28	4.1	84.13	85.00	0.9	7,842	0.01%
2021/11/04	1	83.40	2	84.40	84.80	-1	7,630	-0.01%
2021/11/03	0.1	79.90	1	79.00	79.90	-0.9	7,371	-0.01%
2021/11/02	2	76.30	0	0.00	76.30	2	7,284	0.03%
2021/11/01	10	79.94	0	0.00	80.00	10	7,196	0.14%
2021/10/29	20	78.00	0	0.00	78.00	20	7,122	0.28%
2021/10/27	1	75.60	0	0.00	75.60	1	7,006	0.01%
2021/10/26	1	75.00	21	75.10	75.10	-20	6,952	-0.29%
2021/10/25	0	0.00	17	77.79	77.50	-17	6,781	-0.25%
2021/10/19	1	78.50	1	78.50	78.50	0	6,208	0.00%
2021/10/18	1	76.50	1	77.00	77.30	0	6,132	0.00%
2021/10/15	1	76.40	1	76.00	76.00	0	6,050	0.00%
2021/10/12	0	0.00	1	71.70	72.00	-1	5,590	-0.02%
2021/10/08	0	0.00	0	70.80	70.80	0	5,584	0.00%
2021/10/07	1	70.70	2	70.80	70.80	-1	5,641	-0.02%
2021/10/06	2	68.00	2	69.50	68.70	0	5,580	0.00%
2021/10/01	0	0.00	1	65.40	65.10	-1	5,413	-0.02%
2021/09/30	3	68.50	0	0.00	68.00	3	5,326	0.06%
2021/09/29	1	69.50	0	0.00	69.50	1	5,269	0.02%
2021/09/28	1	74.80	1.4	72.84	72.60	-0.4	5,202	-0.01%
2021/09/27	2	71.50	10	73.57	73.10	-8	5,041	-0.16%
2021/09/24	0.4	71.00	5	70.96	71.30	-4.6	4,553	-0.10%
2021/09/23	2	68.20	0	0.00	69.00	2	4,403	0.05%
2021/09/22	1	68.00	0	0.00	68.30	1	4,354	0.02%
2021/09/17	0	0.00	1	69.10	68.70	-1	4,283	-0.02%
2021/09/15	5	68.56	3	69.30	68.90	2	4,143	0.05%
2021/09/14	4	70.90	6	71.83	70.30	-2	3,902	-0.05%
2021/09/13	3	71.83	2	72.75	73.00	1	3,808	0.03%
2021/09/10	18	71.96	16	71.83	73.10	2	3,676	0.05%
2021/09/09	2	70.55	32	71.29	71.50	-30	3,227	-0.93%
2021/09/07	0	0.00	2	67.50	69.90	-2	2,656	-0.08%
2021/09/06	0	0.00	1	67.90	68.40	-1	2,407	-0.04%
2021/09/03	5	70.02	4	69.93	70.50	1	2,298	0.04%
2021/09/02	7	66.90	7	68.46	68.60	0	1,979	0.00%
2021/08/31	2	60.50	0	0.00	62.00	2	1,458	0.14%
2021/08/26	0	0.00	1	59.40	59.50	-1	1,426	-0.07%
2021/08/25	1	60.50	0	0.00	60.70	1	1,433	0.07%
2021/08/13	0	0.00	2	57.00	55.60	-2	1,486	-0.13%
2021/08/12	10	57.30	0	0.00	57.70	10	1,501	0.67%
2021/08/10	2	59.10	6	58.90	58.40	-4	1,590	-0.25%
2021/08/04	0	0.00	1	60.50	61.00	-1	1,826	-0.05%
2021/07/28	2	59.05	0	0.00	58.50	2	1,986	0.10%
2021/07/26	0	0.00	0.3	59.80	59.70	-0.3	2,010	-0.01%
2021/07/21	0.1	59.90	1	59.10	60.60	-0.9	2,038	-0.05%
2021/07/20	0	0.00	1	59.50	58.50	-1	2,024	-0.05%
2021/07/16	0	0.00	5	63.40	63.60	-5	2,038	-0.25%
2021/07/14	1	65.30	5	64.30	65.40	-4	1,996	-0.20%
2021/07/01	0	0.00	1	61.40	59.70	-1	2,156	-0.05%
2021/06/29	0	0.00	2	61.10	61.00	-2	2,223	-0.09%
2021/06/15	0	0.00	3	57.90	58.30	-3	2,265	-0.13%
2021/06/07	0	0.00	1	54.60	54.50	-1	2,344	-0.04%
2021/06/03	1	56.30	0	0.00	56.30	1	2,382	0.04%
2021/05/28	1	56.00	0	0.00	55.70	1	2,548	0.04%
2021/05/26	1	54.30	0	0.00	54.50	1	2,596	0.04%
2021/05/25	0	0.00	1	55.00	55.20	-1	2,608	-0.04%
2021/05/24	1	53.70	0	0.00	53.70	1	2,607	0.04%
2021/05/21	1	51.00	20	51.70	52.40	-19	2,605	-0.73%
2021/05/20	21	50.50	0	0.00	50.40	21	2,601	0.81%
2021/05/18	3	47.05	0	0.00	48.10	3	2,595	0.12%
2021/05/14	2	50.40	0	0.00	49.50	2	2,540	0.08%
2021/05/13	2	52.00	0	0.00	50.80	2	2,494	0.08%
2021/05/12	1	55.20	11	55.34	55.20	-10	2,437	-0.41%
2021/05/11	1	61.30	0	0.00	61.30	1	2,407	0.04%
2021/05/10	0	0.00	1	68.10	68.10	-1	2,333	-0.04%
2021/05/07	10	68.60	2	68.70	68.80	8	2,344	0.34%
2021/04/28	4	68.00	0	0.00	67.80	4	2,506	0.16%
2021/04/22	0	0.00	1	67.80	66.80	-1	2,524	-0.04%
2021/04/20	4	67.00	0	0.00	67.20	4	2,535	0.16%
2021/04/19	5	66.90	10	67.30	67.20	-5	2,565	-0.19%
2021/04/16	2	65.40	2	65.70	65.90	0	2,547	0.00%
2021/04/13	2	64.60	0	0.00	64.30	2	2,516	0.08%
2021/04/12	12	66.18	1	66.10	66.10	11	2,473	0.44%
2021/04/08	6	66.23	5	66.70	66.70	1	2,468	0.04%
2021/04/06	0	0.00	1	67.80	66.80	-1	2,449	-0.04%
2021/04/01	1	66.90	0	0.00	66.70	1	2,460	0.04%
2021/03/30	1	66.80	0	0.00	67.00	1	2,504	0.04%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/23	0	68.00	3	67.20	66.70	-3	2,720	-0.11%
2021/03/22	1	66.70	0	0.00	66.80	1	2,734	0.04%
2021/03/18	0	0.00	4	67.73	67.40	-4	2,752	-0.15%
2021/03/17	3	68.00	1	67.80	67.70	2	2,780	0.07%
2021/03/15	1	68.00	0	0.00	68.10	1	2,841	0.04%
2021/03/12	0	0.00	2	68.40	67.90	-2	2,845	-0.07%
2021/03/11	5	67.84	6	68.10	68.10	-1	2,887	-0.03%
2021/03/10	2	67.85	0	0.00	67.70	2	2,882	0.07%
2021/03/08	2	68.10	0	0.00	67.90	2	2,871	0.07%
2021/03/04	14	69.47	2	68.20	68.20	12	2,914	0.41%
2021/03/02	2	72.20	1	72.10	71.00	1	2,890	0.03%
2021/02/25	0	0.00	5	71.20	71.10	-5	2,857	-0.17%
2021/02/24	5	70.52	0	0.00	70.30	5	2,864	0.17%
2021/02/23	7	70.43	7	70.70	70.40	0	2,862	0.00%
2021/02/22	3	71.30	0	0.00	71.20	3	2,930	0.10%
2021/02/19	1	71.10	0	0.00	71.20	1	2,941	0.03%
2021/02/18	5	71.30	0	0.00	71.20	5	2,978	0.17%
2021/02/17	2	69.30	3	68.97	69.30	-1	3,011	-0.03%
2021/02/05	1	67.50	0	0.00	68.00	1	2,993	0.03%
2021/02/02	0	0.00	2	67.05	67.00	-2	3,048	-0.07%
2021/02/01	1	67.50	0	0.00	67.90	1	3,032	0.03%
2021/01/29	2	70.80	17	69.28	68.80	-15	3,112	-0.48%
2021/01/28	0	0.00	1	70.60	70.20	-1	3,078	-0.03%
2021/01/27	4	71.50	0	0.00	71.70	4	3,027	0.13%
2021/01/25	22	69.08	0	0.00	69.00	22	2,864	0.77%
2021/01/21	0	0.00	9	69.51	67.90	-9	2,850	-0.32%
2021/01/20	9	68.88	1	68.20	68.50	8	2,870	0.28%
2021/01/18	11	67.68	10	67.80	68.40	1	2,847	0.04%
2021/01/14	2	70.90	0	0.00	70.90	2	2,786	0.07%
2021/01/12	2	67.75	1	66.40	66.70	1	2,719	0.04%
2021/01/11	3	68.70	3	68.40	68.90	0	2,692	0.00%
2021/01/08	5	66.20	10	66.50	67.50	-5	2,673	-0.19%
2021/01/07	5	68.42	0	0.00	68.10	5	2,656	0.19%
2021/01/06	1	69.40	0	0.00	68.30	1	2,634	0.04%
2021/01/04	2	69.00	0	0.00	69.40	2	2,608	0.08%
2020/12/31	0	0.00	1	68.50	68.60	-1	2,582	-0.04%
2020/12/24	4	69.88	1	69.70	70.20	3	2,571	0.12%
2020/12/23	1	69.00	0	0.00	69.50	1	2,559	0.04%
2020/12/22	1	68.40	0	0.00	67.60	1	2,576	0.04%
2020/12/21	1	68.60	0	0.00	68.30	1	2,515	0.04%
2020/12/17	2	71.40	0	0.00	71.40	2	2,588	0.08%
2020/12/16	10	71.57	0	0.00	72.00	10	2,632	0.38%
2020/12/11	1	71.90	0	0.00	72.60	1	2,810	0.04%
2020/12/10	1	74.30	0	0.00	74.60	1	2,880	0.03%
2020/12/07	4	77.30	0	0.00	77.30	4	2,949	0.14%
2020/11/23	0	0.00	2	81.55	81.50	-2	2,871	-0.07%
2020/11/17	2	81.50	0	0.00	81.60	2	2,822	0.07%
2020/10/30	2	75.15	1	74.40	74.10	1	3,595	0.03%
2020/10/28	0	0.00	1	75.70	75.40	-1	3,735	-0.03%
2020/10/26	2	74.10	1	72.70	72.80	1	3,789	0.03%
2020/10/23	0	0.00	1	73.20	73.30	-1	3,857	-0.03%
2020/09/30	0	0.00	0	72.50	72.20	0	4,830	0.00%
2020/09/29	2	70.85	0	0.00	71.00	2	4,900	0.04%
2020/09/25	1	72.50	0	0.00	72.40	1	5,108	0.02%
2020/09/24	0	0.00	1	76.60	74.60	-1	5,324	-0.02%
2020/09/23	1	81.00	1	77.30	77.30	0	5,685	0.00%
2020/09/21	0	0.00	1	77.90	78.30	-1	5,672	-0.02%
2020/09/16	0	0.00	1	76.90	78.00	-1	5,632	-0.02%
2020/09/15	13	76.58	13	77.03	77.10	0	5,684	0.00%
2020/09/14	6	73.65	8	73.56	74.20	-2	5,814	-0.03%
2020/09/03	2	72.00	0	0.00	71.10	2	6,194	0.03%
2020/08/28	1	70.80	0	0.00	70.80	1	6,344	0.02%
2020/08/26	1	71.40	1	71.40	71.10	0	6,367	0.00%
2020/08/19	1	73.30	1	73.90	73.50	0	6,602	0.00%
2020/08/18	2	75.10	1	75.60	75.20	1	6,665	0.02%
2020/08/14	0	0.00	1	76.70	76.90	-1	7,144	-0.01%
2020/08/12	3	73.17	1	73.10	73.20	2	7,304	0.03%
2020/08/11	1	76.70	0	0.00	75.80	1	7,256	0.01%
2020/08/07	3	76.27	2	77.65	76.30	1	7,369	0.01%
2020/08/06	1	81.70	0	0.00	79.60	1	7,356	0.01%
2020/08/05	13	80.97	13	82.49	83.10	0	7,623	0.00%
2020/08/04	1	75.10	1	75.90	75.80	0	7,502	0.00%
2020/07/31	5	80.20	0	0.00	80.40	5	7,730	0.06%
2020/07/29	5	80.10	0	0.00	80.10	5	8,006	0.06%
2020/07/24	6	84.20	6	83.00	80.80	0	8,093	0.00%
2020/07/23	1	82.00	1	82.90	83.10	0	8,153	0.00%
2020/07/14	0	0.00	1	77.80	78.70	-1	8,504	-0.01%
2020/07/06	0	0.00	1	78.90	78.90	-1	8,763	-0.01%
2020/07/03	5	79.24	8	79.69	78.00	-3	8,994	-0.03%
2020/07/02	4	77.23	1	79.30	79.40	3	8,939	0.03%
2020/07/01	3	72.40	5	71.52	72.20	-2	8,738	-0.02%
2020/06/29	2	69.20	0	0.00	69.10	2	8,739	0.02%
2020/06/22	2	72.30	1	71.70	72.30	1	8,839	0.01%
2020/06/19	1	72.80	2	70.00	73.60	-1	8,860	-0.01%
2020/06/16	0	0.00	14	69.54	70.60	-14	8,860	-0.16%
2020/06/15	0	0.00	1	68.00	67.30	-1	8,868	-0.01%
2020/06/12	1	67.40	2	66.60	67.60	-1	9,014	-0.01%
2020/06/11	6	67.33	6	66.52	65.20	0	9,095	0.00%
2020/06/10	10	65.70	41	66.81	67.00	-31	9,153	-0.34%
2020/06/09	12	66.63	0	0.00	66.20	12	9,234	0.13%
2020/06/08	21	66.84	0	0.00	67.00	21	9,341	0.22%
2020/06/05	11	67.81	5	67.00	67.30	6	9,400	0.06%
2020/06/03	2	69.00	0	0.00	70.20	2	9,620	0.02%
2020/06/02	0	0.00	1	69.20	69.00	-1	9,744	-0.01%
2020/05/29	5	68.10	0	0.00	68.70	5	9,858	0.05%
2020/05/28	3	67.63	1	67.90	68.10	2	10,032	0.02%
2020/05/27	0	0.00	1	68.10	68.10	-1	10,091	-0.01%
2020/05/26	0	0.00	1	69.30	68.20	-1	10,310	-0.01%
2020/05/25	1	71.50	4	70.83	72.50	-3	10,445	-0.03%
2020/05/22	2	71.20	2	69.80	69.70	0	10,475	0.00%
2020/05/21	10	70.28	5.1	70.30	71.50	4.9	10,464	0.05%
2020/05/20	0	0.00	3	64.13	65.00	-3	10,220	-0.03%
2020/05/19	0	0.00	2	62.80	62.90	-2	10,586	-0.02%
2020/05/18	0	0.00	0.5	60.80	60.80	-0.5	10,586	0.00%
2020/05/14	1	61.90	0	0.00	60.60	1	11,202	0.01%
2020/05/13	2	62.10	1	61.90	61.90	1	11,770	0.01%
2020/05/12	10	62.81	13	63.32	62.10	-3	12,247	-0.02%
2020/05/11	2	59.50	1	59.50	61.40	1	12,047	0.01%
2020/05/08	0	0.00	1	60.40	60.20	-1	12,006	-0.01%
2020/05/07	4	61.10	3	60.57	60.10	1	12,034	0.01%
2020/05/06	5	58.60	6	58.48	58.60	-1	11,835	-0.01%
2020/05/04	1	55.80	0	0.00	55.10	1	11,850	0.01%
2020/04/30	1	56.60	1	56.30	56.30	0	11,923	0.00%
2020/04/29	2	57.55	2	56.80	56.30	0	12,041	0.00%
2020/04/28	1	56.40	0	0.00	57.20	1	12,202	0.01%
2020/04/21	10	54.20	3	54.00	54.00	7	12,394	0.06%
2020/04/20	0	0.00	2	53.20	53.40	-2	12,231	-0.02%
2020/04/17	2	52.20	0	0.00	52.00	2	12,138	0.02%
2020/04/13	0	0.00	4	54.13	53.10	-4	11,862	-0.03%
2020/04/10	3	52.97	4	52.48	52.50	-1	11,721	-0.01%
2020/04/09	1	53.50	10	52.89	52.80	-9	11,677	-0.08%
2020/04/08	2	51.05	5	50.62	51.80	-3	11,479	-0.03%
2020/04/07	4	48.26	11	45.87	48.40	-7	11,116	-0.06%
2020/04/06	20	44.46	16	43.92	44.00	4	10,970	0.04%
2020/04/01	6	45.81	0	0.00	45.50	6	10,811	0.06%
2020/03/31	11	48.11	0	0.00	47.10	11	10,793	0.10%
2020/03/27	7	50.14	8	49.13	48.40	-1	10,907	-0.01%
2020/03/26	4	51.35	0	0.00	51.80	4	10,903	0.04%
2020/03/25	4	53.38	3	53.30	51.40	1	10,937	0.01%
2020/03/24	2	52.85	3	52.57	52.50	-1	10,937	-0.01%
2020/03/23	0	0.00	2	52.30	51.00	-2	10,976	-0.02%
2020/03/20	3	50.87	4	50.33	51.40	-1	10,835	-0.01%
2020/03/19	6	49.87	6	49.07	47.20	0	10,721	0.00%
2020/03/18	5	51.06	3	51.17	50.50	2	10,591	0.02%
2020/03/17	0	0.00	13	48.05	49.15	-13	10,397	-0.13%
2020/03/16	1	48.50	0	0.00	46.55	1	10,242	0.01%
2020/03/13	7	47.55	4	46.53	49.45	3	10,142	0.03%
2020/03/12	1	50.90	0	0.00	50.00	1	10,088	0.01%
2020/03/11	5	54.70	10	55.75	54.20	-5	9,966	-0.05%
2020/03/10	7	53.29	0	0.00	55.20	7	9,869	0.07%
2020/03/09	2	55.50	1	57.00	55.00	1	9,664	0.01%
2020/03/06	1	58.00	2	57.70	57.60	-1	9,457	-0.01%
2020/03/05	6	57.80	12	56.89	56.90	-6	9,328	-0.06%
2020/03/04	2	56.60	0	0.00	56.70	2	9,246	0.02%
2020/03/03	10	58.20	0	0.00	57.90	10	9,238	0.11%
2020/03/02	0	0.00	2	56.05	56.00	-2	9,054	-0.02%
2020/02/27	1	55.10	8	57.96	55.40	-7	8,973	-0.08%
2020/02/26	4	57.98	10	57.39	57.10	-6	8,663	-0.07%
2020/02/25	2	56.00	5	55.82	55.90	-3	8,348	-0.04%
2020/02/24	3	56.97	0	0.00	55.70	3	8,210	0.04%
2020/02/21	0	0.00	1	55.50	55.50	-1	8,069	-0.01%
2020/02/20	21	55.69	14	55.66	55.50	7	7,975	0.09%
2020/02/19	3	57.50	6	57.57	58.20	-3	7,523	-0.04%
2020/02/18	4	57.40	3	57.80	57.20	1	7,427	0.01%
2020/02/17	2	60.50	10	60.55	59.70	-8	7,168	-0.11%
2020/02/14	24	57.59	14.1	58.10	60.30	9.9	6,726	0.15%
2020/02/13	24	54.34	24	54.41	54.90	0	6,002	0.00%
2020/02/12	0	0.00	10	53.40	52.40	-10	5,496	-0.18%
2020/02/11	11	51.44	0	0.00	52.00	11	5,386	0.20%
2020/02/10	1	52.70	0	0.00	51.30	1	5,538	0.02%
2020/02/07	0.2	52.00	0	0.00	52.00	0.2	5,440	0.00%
2020/02/06	15	53.02	5	52.86	53.60	10	5,321	0.19%
2020/02/05	0	0.00	10	53.70	52.60	-10	5,214	-0.19%
2020/02/04	14	51.84	8	52.31	51.70	6	4,944	0.12%
2020/02/03	10	52.91	10	52.51	52.70	0	4,849	0.00%
2020/01/31	5	52.60	2	52.95	53.30	3	4,686	0.06%
2020/01/30	2	49.55	3	49.78	49.80	-1	4,367	-0.02%
2020/01/20	0	0.00	3	50.90	51.00	-3	4,231	-0.07%
2020/01/17	1	50.80	1	49.95	50.30	0	4,153	0.00%
2020/01/16	2	49.00	36	49.00	49.20	-34	3,998	-0.85%
2020/01/15	3	47.45	3	47.68	47.20	0	3,778	0.00%
2020/01/13	0	0.00	1	46.00	46.65	-1	3,761	-0.03%
2020/01/09	1	45.40	1	45.20	45.30	0	3,831	0.00%
2020/01/08	1	44.65	0	0.00	44.20	1	3,898	0.03%
2020/01/06	1	45.50	0	0.00	45.65	1	3,964	0.03%
2020/01/03	1	46.50	1	46.70	46.30	0	4,085	0.00%
2020/01/02	1	47.05	0	0.00	47.25	1	4,108	0.02%
2019/12/26	0	0.00	4	46.30	46.05	-4	4,260	-0.09%
2019/12/24	5	47.70	0	0.00	47.70	5	4,240	0.12%
2019/12/23	1	47.00	1	47.50	47.60	0	4,127	0.00%
2019/12/19	1	45.70	1	46.60	46.50	0	3,933	0.00%
2019/12/13	0	0.00	5	43.90	43.70	-5	3,946	-0.13%
2019/12/11	0	0.00	7	42.55	42.65	-7	4,085	-0.17%
2019/11/26	0	0.00	2	43.30	43.60	-2	4,722	-0.04%
2019/11/25	5	42.99	0	0.00	42.95	5	4,789	0.10%
2019/11/20	0	0.00	3	43.35	43.15	-3	5,080	-0.06%
2019/11/19	1	44.10	2	43.85	43.60	-1	5,197	-0.02%
2019/11/18	9	44.31	2	44.40	44.30	7	5,226	0.13%
2019/11/14	0	0.00	5	42.61	41.65	-5	5,387	-0.09%
2019/11/08	1	44.20	3	43.98	43.85	-2	5,702	-0.04%
2019/11/07	3	44.03	0	0.00	44.45	3	5,784	0.05%
2019/11/05	0	0.00	1	42.70	42.25	-1	6,001	-0.02%
2019/10/31	1	43.55	2	43.20	43.25	-1	6,445	-0.02%
2019/10/28	0	0.00	1	42.75	42.30	-1	6,674	-0.01%
2019/10/23	0	0.00	10	42.65	42.50	-10	6,712	-0.15%
2019/10/22	2	43.65	0	0.00	42.75	2	6,735	0.03%
2019/10/21	1	42.25	1	42.50	42.55	0	6,731	0.00%
2019/10/18	10	43.16	2	42.80	42.85	8	6,792	0.12%
2019/10/17	0	0.00	1	41.25	41.50	-1	6,731	-0.01%
2019/10/16	3	42.03	0	0.00	41.80	3	6,818	0.04%
2019/10/15	1	40.20	0	0.00	40.60	1	6,821	0.01%
2019/10/09	2	39.05	2	38.33	38.85	0	6,895	0.00%
2019/10/08	0	0.00	2	41.65	41.05	-2	6,871	-0.03%
2019/10/07	1	42.20	0	0.00	42.30	1	6,886	0.01%
2019/10/04	0	0.00	5	40.20	40.30	-5	6,848	-0.07%
2019/10/02	1	42.25	0	0.00	42.40	1	6,962	0.01%
2019/10/01	1	42.50	0	0.00	42.20	1	6,981	0.01%
2019/09/24	0	0.00	2	44.10	43.80	-2	7,262	-0.03%
2019/09/19	4	43.60	0	0.00	43.60	4	7,393	0.05%
2019/09/18	6	43.43	9	43.98	43.40	-3	7,383	-0.04%
2019/09/16	2	44.85	3	44.58	44.85	-1	7,215	-0.01%
2019/09/10	0	0.00	1	46.70	46.85	-1	7,338	-0.01%
2019/09/09	0	0.00	12	46.92	46.70	-12	7,411	-0.16%
2019/09/04	1	50.60	0	0.00	51.00	1	7,480	0.01%
2019/09/02	0	0.00	1	50.50	51.70	-1	7,645	-0.01%
2019/08/30	6	51.32	0	0.00	50.30	6	7,796	0.08%
2019/08/28	1	50.70	0	0.00	50.60	1	7,921	0.01%
2019/08/27	10	51.40	0	0.00	51.00	10	7,869	0.13%
2019/08/23	1	54.00	4	53.80	53.60	-3	7,771	-0.04%
2019/08/22	2	54.65	0	0.00	54.90	2	7,731	0.03%
2019/08/21	0	0.00	1	54.10	54.20	-1	7,650	-0.01%
2019/08/20	1	55.70	0	0.00	55.00	1	7,684	0.01%
2019/08/19	25	55.28	25	55.26	55.20	0	7,690	0.00%
2019/08/16	5	53.30	2	53.50	53.20	3	7,605	0.04%
2019/08/14	14	55.04	15	54.97	54.60	-1	7,517	-0.01%
2019/08/13	0	0.00	1	53.10	53.10	-1	7,466	-0.01%
2019/08/12	5	55.00	1	56.30	54.40	4	7,543	0.05%
2019/08/08	4	55.93	3	56.47	56.50	1	7,500	0.01%
2019/08/06	4	51.63	6	53.08	53.80	-2	7,271	-0.03%
2019/08/05	0	0.00	1	50.80	50.70	-1	7,113	-0.01%
2019/08/02	1.2	52.66	1	53.00	52.70	0.2	7,225	0.00%
2019/08/01	4	52.68	3	53.10	53.00	1	7,491	0.01%
2019/07/26	0	0.00	1	49.70	49.60	-1	8,083	-0.01%
2019/07/25	1	49.85	1	49.80	49.85	0	8,164	0.00%
2019/07/24	2	49.73	0	0.00	49.40	2	8,324	0.02%
2019/07/23	4	50.29	2	49.93	49.80	2	8,400	0.02%
2019/07/22	1	50.00	0	0.00	50.70	1	8,389	0.01%
2019/07/18	0	0.00	2	49.20	49.00	-2	8,547	-0.02%
2019/07/16	2	51.20	0	0.00	50.70	2	8,540	0.02%
2019/07/15	1	52.00	2	51.80	51.90	-1	8,616	-0.01%
2019/07/12	1	51.50	0	0.00	51.50	1	8,738	0.01%
2019/07/11	1	49.90	0	0.00	50.70	1	8,819	0.01%
2019/07/10	1	50.90	0	0.00	50.20	1	9,016	0.01%
2019/07/08	12	50.51	2	51.05	50.60	10	10,127	0.10%
2019/07/04	0	0.00	10	51.80	52.10	-10	10,181	-0.10%
2019/07/03	2	53.40	0	0.00	51.70	2	10,261	0.02%
2019/07/01	0	0.00	1	55.50	55.50	-1	10,229	-0.01%
2019/06/28	3	54.63	2	54.60	54.60	1	10,178	0.01%
2019/06/27	0	0.00	2	54.85	53.70	-2	10,264	-0.02%
2019/06/25	1	54.00	0	0.00	54.10	1	10,371	0.01%
2019/06/24	1	54.40	0	0.00	54.30	1	10,411	0.01%
2019/06/21	2	53.20	2	53.65	53.10	0	10,404	0.00%
2019/06/19	0	0.00	5	53.42	53.40	-5	10,343	-0.05%
2019/06/18	5	53.52	5	51.38	53.40	0	10,289	0.00%
2019/06/14	1	54.90	0	0.00	55.00	1	10,109	0.01%
2019/06/13	12	56.11	5	55.92	54.90	7	10,050	0.07%
2019/06/12	0	0.00	4	54.13	54.00	-4	9,826	-0.04%
2019/06/11	2	53.80	1	53.40	53.10	1	9,808	0.01%
2019/06/10	0	0.00	1	52.80	52.60	-1	9,740	-0.01%
2019/06/06	1	52.50	0	0.00	52.70	1	9,728	0.01%
2019/06/05	4	50.28	8	50.51	51.70	-4	9,543	-0.04%
2019/06/04	10	48.35	0	0.00	48.40	10	9,438	0.11%
2019/05/30	0	0.00	1	47.15	47.45	-1	9,783	-0.01%
2019/05/29	1	47.45	1	47.65	47.50	0	9,802	0.00%
2019/05/28	1	46.35	2	47.00	47.30	-1	9,865	-0.01%
2019/05/27	5	45.29	12	44.31	45.60	-7	9,886	-0.07%
2019/05/23	6	46.39	6	46.82	46.25	0	9,818	0.00%
2019/05/21	0	0.00	1	49.30	49.75	-1	9,976	-0.01%
2019/05/20	1	48.55	0	0.00	48.75	1	10,042	0.01%
2019/05/17	12	50.02	12	50.85	49.55	0	9,982	0.00%
2019/05/16	0	0.00	4	52.63	51.70	-4	9,904	-0.04%
2019/05/15	1	52.00	0	0.00	51.60	1	9,874	0.01%
2019/05/14	0	0.00	2	48.75	50.80	-2	9,929	-0.02%
2019/05/09	10	50.89	3	53.23	50.50	7	10,496	0.07%
2019/05/07	3	52.30	9	51.82	53.70	-6	10,216	-0.06%
2019/05/06	5	50.98	0	0.00	50.00	5	10,111	0.05%
2019/05/03	1	51.80	2	50.65	51.70	-1	10,062	-0.01%
2019/05/02	10	50.20	1	50.60	50.70	9	10,037	0.09%
2019/04/30	3	49.88	2	50.20	51.20	1	10,095	0.01%
2019/04/29	4	48.15	4	49.53	49.25	0	10,047	0.00%
2019/04/24	16	49.79	6	49.97	49.00	10	10,513	0.10%
2019/04/19	12	51.73	1	50.40	50.40	11	11,010	0.10%
2019/04/18	1	51.00	1	50.40	50.00	0	10,844	0.00%
2019/04/17	0	0.00	1	50.70	52.00	-1	10,676	-0.01%
2019/04/16	1	50.80	6	51.05	50.70	-5	10,536	-0.05%
2019/04/15	4	49.06	11.3	50.00	51.00	-7.3	10,281	-0.07%
2019/04/12	22	47.25	35	48.69	46.45	-13	9,716	-0.13%
2019/04/11	0	0.00	4	46.86	46.95	-4	9,029	-0.04%
2019/04/10	0	0.00	5	45.87	45.75	-5	8,884	-0.06%
2019/04/09	1	45.75	6	45.97	45.45	-5	8,873	-0.06%
2019/04/08	13	45.29	0	0.00	45.10	13	8,766	0.15%
2019/04/03	1	45.35	3	45.02	44.70	-2	8,714	-0.02%
2019/04/02	21	44.29	0	0.00	43.85	21	8,645	0.24%
2019/04/01	1	45.00	1	44.25	44.00	0	8,611	0.00%
2019/03/29	2	43.85	3	43.73	43.85	-1	8,466	-0.01%
2019/03/28	1	41.80	10	42.65	41.80	-9	8,339	-0.11%
2019/03/25	0	0.00	1	40.45	40.80	-1	8,317	-0.01%
2019/03/22	1	41.50	0	0.00	41.20	1	8,334	0.01%
2019/03/21	0	0.00	12	42.00	42.00	-12	8,383	-0.14%
2019/03/18	0	0.00	12	41.10	40.40	-12	8,292	-0.14%
2019/03/12	4	40.98	0	0.00	40.45	4	8,221	0.05%
2019/03/11	0	41.65	0	0.00	41.35	0	8,174	0.00%
2019/03/08	10	42.20	1	42.25	41.45	9	8,280	0.11%
2019/03/06	13	45.40	13	45.26	43.70	0	8,223	0.00%
2019/03/04	1	44.20	11	44.61	44.40	-10	8,107	-0.12%
2019/02/27	0	0.00	1	43.05	44.30	-1	8,141	-0.01%
2019/02/26	1	43.60	0	0.00	43.60	1	8,098	0.01%
2019/02/25	10	43.60	0	0.00	44.45	10	8,177	0.12%
2019/02/22	2	43.88	1	43.80	43.40	1	8,166	0.01%
2019/02/21	2	44.80	1	44.70	44.40	1	8,278	0.01%
2019/02/19	2	44.55	10	44.60	44.20	-8	8,137	-0.10%
2019/02/18	0	0.00	2	45.00	44.15	-2	8,149	-0.02%
2019/02/15	11	43.98	1	45.30	44.30	10	8,216	0.12%
2019/02/14	0	0.00	1	45.20	45.10	-1	8,225	-0.01%
2019/02/13	0	0.00	9	46.73	45.25	-9	8,184	-0.11%
2019/02/12	6	47.90	2	47.00	46.95	4	8,142	0.05%
2019/02/11	12	46.72	14	46.39	48.05	-2	8,166	-0.02%
2019/01/30	0	0.00	4	42.35	43.70	-4	7,777	-0.05%
2019/01/29	7	41.38	3	40.35	40.65	4	7,542	0.05%
2019/01/28	8	41.74	9	41.71	41.10	-1	7,297	-0.01%
2019/01/25	0	0.00	1	40.70	40.80	-1	7,166	-0.01%
2019/01/23	1	40.10	0	0.00	41.00	1	6,996	0.01%
2019/01/22	4	40.85	0	0.00	39.65	4	6,839	0.06%
2019/01/18	10	40.50	8	40.75	41.35	2	6,564	0.03%
2019/01/17	6	41.73	0	0.00	40.55	6	6,416	0.09%
2019/01/16	2	41.05	20	41.00	41.15	-18	6,188	-0.29%
2019/01/15	13	38.42	12	38.63	39.60	1	5,890	0.02%
2019/01/14	0	0.00	2	37.40	38.20	-2	5,445	-0.04%
2019/01/07	4	35.20	0	0.00	35.05	4	5,120	0.08%
2019/01/04	1	34.10	10	34.20	34.90	-9	5,160	-0.17%
2018/12/28	1	34.20	1	34.35	34.55	0	5,266	0.00%
2018/12/25	1	32.75	2	33.18	33.20	-1	5,582	-0.02%
2018/12/19	0	0.00	70	35.45	35.20	-70	5,620	-1.25%
2018/12/06	0	0.00	1	33.80	34.00	-1	5,940	-0.02%
2018/12/04	1	36.00	1	35.50	35.40	0	6,055	0.00%
2018/12/03	5	36.50	0	0.00	36.35	5	6,100	0.08%
2018/11/30	0	0.00	1	36.00	35.50	-1	6,288	-0.02%
2018/11/29	2	36.00	31	35.50	34.90	-29	6,381	-0.45%
2018/11/28	2	35.50	0	0.00	35.60	2	6,722	0.03%
2018/11/27	3	34.58	0	0.00	35.35	3	6,715	0.04%
2018/11/26	0	0.00	1	33.80	34.55	-1	6,769	-0.01%
2018/11/23	1	33.55	1	33.20	33.10	0	6,853	0.00%
2018/11/22	19	34.40	5	33.55	33.10	14	6,997	0.20%
2018/11/20	5	35.50	1	34.50	34.50	4	7,661	0.05%
2018/11/19	4	34.95	0	0.00	35.25	4	7,658	0.05%
2018/11/16	1	35.30	0	0.00	34.55	1	7,754	0.01%
2018/11/15	0	0.00	1	35.20	34.90	-1	7,771	-0.01%
2018/11/14	1	35.00	1	34.85	34.75	0	7,837	0.00%
2018/11/08	1	34.30	0	0.00	32.10	1	7,626	0.01%
2018/11/06	4	32.00	0	0.00	31.95	4	7,623	0.05%
2018/11/05	0	0.00	1	32.10	32.40	-1	7,638	-0.01%
2018/11/01	0	0.00	5	30.30	30.65	-5	7,783	-0.06%
2018/10/19	20	29.45	0	0.00	29.60	20	9,313	0.21%
2018/10/15	5	28.50	0	0.00	28.40	5	9,824	0.05%
2018/10/12	0	0.00	4	26.05	27.80	-4	9,868	-0.04%
2018/10/09	0	28.60	0	0.00	28.80	0	10,178	0.00%
2018/10/05	0	0.00	1	28.50	29.40	-1	10,806	-0.01%
2018/10/03	1	31.90	0	0.00	32.00	1	10,902	0.01%
2018/10/02	0	0.00	1	31.40	31.20	-1	10,818	-0.01%
2018/10/01	4	30.81	24	30.53	30.95	-20	10,962	-0.18%
2018/09/20	1	31.30	1	30.90	30.85	0	10,881	0.00%
2018/09/19	0	0.00	1	32.70	32.25	-1	10,713	-0.01%
2018/09/18	10	32.85	0	0.00	33.10	10	10,631	0.09%
2018/09/14	10	33.75	0	0.00	34.25	10	10,591	0.09%
2018/09/13	2	33.60	0	0.00	33.20	2	10,476	0.02%
2018/09/12	21	34.07	0	0.00	33.30	21	10,383	0.20%
2018/09/11	1	34.50	1	34.30	34.70	0	10,325	0.00%
2018/09/10	13	33.10	22	33.38	33.00	-9	10,218	-0.09%
2018/09/07	0	0.00	1	34.00	34.60	-1	10,088	-0.01%
2018/09/06	23	35.13	12	34.99	35.00	11	10,124	0.11%
2018/09/05	1	35.05	10	34.80	34.70	-9	9,826	-0.09%
2018/09/04	71	35.49	29	34.24	34.10	42	9,652	0.44%
2018/09/03	14	36.56	4	37.15	36.70	10	9,251	0.11%
2018/08/31	11	36.79	4	36.70	36.60	7	9,128	0.08%
2018/08/30	10	36.45	0	0.00	36.70	10	8,975	0.11%
2018/08/29	5	36.60	6	36.93	37.35	-1	8,820	-0.01%
2018/08/28	26	36.67	15	36.69	36.70	11	8,635	0.13%
2018/08/27	5	35.56	15	34.89	35.30	-10	8,230	-0.12%
2018/08/24	2	33.08	2	32.50	33.10	0	7,915	0.00%
2018/08/23	4	32.98	2	32.45	32.35	2	7,920	0.03%
2018/08/22	2	31.50	2	31.75	32.25	0	7,714	0.00%
2018/08/21	6	30.53	0	0.00	31.75	6	7,654	0.08%
2018/08/15	2	30.20	2	29.93	29.85	0	7,407	0.00%
2018/08/14	3	29.93	9	30.42	29.65	-6	7,324	-0.08%
2018/08/13	6	30.77	6	30.26	30.75	0	7,189	0.00%
2018/08/10	2	32.35	0	0.00	31.80	2	7,032	0.03%
2018/08/09	10	31.53	0	0.00	31.90	10	6,961	0.14%
2018/08/08	6	32.31	4	32.73	31.75	2	6,907	0.03%
2018/08/06	0	0.00	2	31.60	31.80	-2	6,687	-0.03%
2018/08/03	14	32.66	14	33.04	32.20	0	6,627	0.00%
2018/08/01	7	32.21	12	32.22	31.85	-5	6,373	-0.08%
2018/07/30	12	31.78	1	31.90	32.40	11	6,110	0.18%
2018/07/27	7	31.77	15	31.47	32.00	-8	5,970	-0.13%
2018/07/26	9	31.25	6	30.94	31.00	3	5,694	0.05%
2018/07/25	4	29.53	8	29.69	29.25	-4	5,245	-0.08%
2018/07/24	4	29.20	5	29.28	29.30	-1	5,128	-0.02%
2018/07/23	2	27.80	0	0.00	27.95	2	4,781	0.04%
2018/07/20	2	27.90	2	27.90	28.60	0	4,759	0.00%
2018/07/19	3	28.67	3	28.33	28.45	0	4,688	0.00%
2018/07/18	11	28.33	3	28.40	28.60	8	4,648	0.17%
2018/07/17	4	28.95	1	29.50	28.65	3	4,508	0.07%
2018/07/16	5	29.22	15	29.15	28.10	-10	4,143	-0.24%
2018/07/13	8	29.06	61	28.26	29.30	-53	3,897	-1.36%
2018/07/12	1	27.35	0	0.00	27.75	1	3,424	0.03%
2018/07/09	4	25.35	2	26.00	25.15	2	2,996	0.07%
2018/07/06	1	24.90	6	24.42	25.35	-5	2,827	-0.18%
2018/07/05	0	0.00	2	24.20	23.10	-2	2,615	-0.08%
2018/06/28	10	23.21	10	23.00	22.75	0	2,461	0.00%
2018/06/27	4	23.63	4	23.30	23.25	0	2,444	0.00%
2018/06/26	0	0.00	1	23.30	23.60	-1	2,427	-0.04%
2018/06/25	6	23.95	1	22.90	23.35	5	2,387	0.21%
2018/06/14	32	24.45	30	24.02	23.60	2	2,236	0.09%
2018/06/13	1	24.10	0	0.00	24.35	1	2,068	0.05%
2018/06/12	0	0.00	2	23.50	23.25	-2	2,014	-0.10%
2018/06/11	0	0.00	1	23.45	23.80	-1	2,031	-0.05%
2018/06/08	0	0.00	3	23.50	23.35	-3	2,028	-0.15%
2018/06/07	0	0.00	2	24.08	23.70	-2	2,010	-0.10%
2018/06/05	0	0.00	1	23.95	23.85	-1	1,935	-0.05%
2018/06/01	15	23.62	14	24.29	23.50	1	1,842	0.05%
2018/05/31	4	22.31	0.1	23.65	23.65	4	1,706	0.23%
2018/05/29	0	0.00	1	21.85	21.60	-1	1,498	-0.07%
2018/05/25	1	21.80	0	0.00	21.90	1	1,443	0.07%
2018/05/11	14	21.69	0	0.00	21.55	14	1,136	1.23%
2018/05/10	4	22.48	0	0.00	22.25	4	1,100	0.36%
2018/05/04	0	0.00	10	22.40	22.45	-10	913	-1.09%
2018/04/27	0	0.00	0.1	21.00	21.10	-0.1	778	-0.02%
2018/04/24	0	0.00	2.1	20.65	20.65	-2.1	654	-0.32%
2018/04/17	0	0.00	1	20.60	20.65	-1	596	-0.17%
2018/04/10	0	0.00	1	18.90	19.50	-1	589	-0.17%
2018/04/09	0	0.00	2	18.85	18.85	-2	578	-0.35%
2018/04/03	0	0.00	2	19.05	18.95	-2	598	-0.33%
2018/03/30	10	18.90	0	0.00	18.90	10	601	1.66%
2018/02/12	0	19.20	0	0.00	18.75	0	581	0.00%
2018/02/07	10	18.65	0	0.00	18.85	10	621	1.61%
2018/02/06	0	18.30	0	0.00	18.20	0	681	0.00%
2018/01/22	10	21.95	0	0.00	21.80	10	757	1.32%
2018/01/18	0	0.00	5	22.65	22.10	-5	759	-0.66%
2018/01/15	10	22.00	0	0.00	22.00	10	760	1.32%
2018/01/03	0	0.00	2	20.85	20.95	-2	689	-0.29%