太極 (4934)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	40	14.05	0	0.00	13.95	40	463	8.63%
2024/12/05	0	0.00	0.1	14.15	14.10	-0.1	447	-0.02%
2024/12/02	0	0.00	1	13.90	13.85	-1	452	-0.22%
2024/11/15	20	14.05	0	0.00	14.10	20	453	4.41%
2024/09/23	0	0.00	5	18.50	18.45	-5	844	-0.59%
2024/09/19	5	18.40	0	0.00	18.50	5	857	0.58%
2024/08/21	2	19.20	0	0.00	19.20	2	1,058	0.19%
2024/08/05	2	19.15	0	0.00	19.00	2	1,109	0.18%
2024/08/02	6	21.33	0	0.00	21.10	6	1,092	0.55%
2024/07/12	35	23.74	0	0.00	23.70	35	1,044	3.35%
2024/07/05	1	25.25	0	0.00	25.30	1	1,042	0.10%
2024/07/03	0	0.00	21	25.63	25.30	-21	1,032	-2.03%
2024/07/02	6	25.05	19	25.51	26.10	-13	1,000	-1.30%
2024/06/28	6	25.10	0	0.00	24.25	6	922	0.65%
2024/06/21	15	22.57	2	22.20	22.85	13	781	1.66%
2024/06/19	2	21.85	0	0.00	21.70	2	756	0.26%
2024/06/18	2	21.95	0	0.00	22.00	2	787	0.25%
2024/06/12	7	22.11	0	0.00	22.40	7	792	0.88%
2024/06/07	2	22.40	10	22.33	22.65	-8	797	-1.00%
2024/06/03	2	22.65	0	0.00	22.55	2	853	0.23%
2024/05/27	1	22.60	0	0.00	22.65	1	845	0.12%
2024/05/23	0	0.00	3	22.50	22.15	-3	839	-0.36%
2024/05/21	8	22.64	0	0.00	22.55	8	834	0.96%
2024/05/17	5	23.15	0	0.00	22.95	5	838	0.60%
2024/05/14	0	0.00	5	22.25	22.20	-5	835	-0.60%
2024/05/13	0	0.00	1	22.65	22.25	-1	840	-0.12%
2024/04/29	0	0.00	1	23.00	22.90	-1	874	-0.11%
2024/04/23	1	23.00	0	0.00	23.20	1	879	0.11%
2024/04/12	0	0.00	23	24.18	24.20	-23	891	-2.58%
2024/04/08	0	0.00	5	24.30	24.30	-5	856	-0.58%
2024/03/22	0	0.00	4	25.60	25.70	-4	912	-0.44%
2024/03/21	4	25.80	3	25.85	25.55	1	901	0.11%
2024/03/19	10	24.40	0	0.00	24.35	10	873	1.14%
2024/03/15	0	26.00	0	0.00	24.95	0	880	0.00%
2024/03/14	1	25.15	0	25.35	25.15	1	893	0.11%
2024/03/13	0	0.00	0	26.20	25.35	0	889	0.00%
2024/03/11	0	0.00	90	25.93	26.25	-90	869	-10.36%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/05	2	25.90	0	0.00	25.70	2	819	0.24%
2024/02/29	0	0.00	5	25.90	26.15	-5	812	-0.62%
2024/02/27	0	0.00	42	25.63	25.60	-42	810	-5.18%
2024/02/26	0	0.00	71	26.26	26.20	-71	813	-8.73%
2024/02/05	1	25.30	0	0.00	24.80	1	842	0.12%
2024/01/26	6	25.90	0	0.00	25.85	6	858	0.70%
2024/01/25	3	26.15	3	25.85	25.95	0	859	0.00%
2024/01/24	3	26.60	0	0.00	26.45	3	853	0.35%
2024/01/23	1	26.55	0	0.00	26.40	1	867	0.12%
2024/01/17	3	26.20	3	26.20	26.15	0	919	0.00%
2024/01/15	5	27.38	6	27.10	27.15	-1	918	-0.11%
2024/01/09	6	26.44	1	26.15	26.15	5	922	0.54%
2023/12/25	1	27.10	0	0.00	26.85	1	1,020	0.10%
2023/12/20	0	0.00	4	28.00	27.45	-4	1,009	-0.40%
2023/12/19	0	0.00	1	26.40	26.25	-1	954	-0.10%
2023/12/18	3	27.20	1	27.30	26.95	2	956	0.21%
2023/12/14	1	27.10	0	0.00	27.00	1	964	0.10%
2023/12/08	3	28.15	0	0.00	28.05	3	1,009	0.30%
2023/11/24	0	0.00	2	28.80	28.55	-2	1,586	-0.13%
2023/11/22	0	28.80	0	0.00	28.55	0	1,731	0.00%
2023/11/21	3	28.57	5	28.70	28.45	-2	1,773	-0.11%
2023/11/20	0	0.00	1	28.50	28.75	-1	1,797	-0.06%
2023/11/17	2	27.60	0	0.00	27.50	2	1,791	0.11%
2023/11/14	0	0.00	1	26.05	26.00	-1	2,027	-0.05%
2023/11/07	0	0.00	7	28.40	28.15	-7	2,139	-0.33%
2023/11/06	0	0.00	2	28.40	28.45	-2	2,194	-0.09%
2023/11/01	0	0.00	1	28.60	28.00	-1	2,436	-0.04%
2023/10/31	1	27.60	0	0.00	27.50	1	2,449	0.04%
2023/10/30	2	28.70	8	28.16	28.50	-6	2,479	-0.24%
2023/10/27	0	0.00	6	27.90	27.55	-6	2,466	-0.24%
2023/10/26	0	0.00	6	28.00	27.85	-6	2,515	-0.24%
2023/10/25	0	0.00	6	28.70	28.55	-6	2,566	-0.23%
2023/10/23	1	28.15	0	0.00	27.95	1	2,680	0.04%
2023/10/20	3	27.55	13	27.10	27.55	-10	2,725	-0.37%
2023/10/18	3	27.70	0	0.00	27.60	3	2,849	0.11%
2023/10/12	3	29.20	0	0.00	29.15	3	3,290	0.09%
2023/10/06	1	31.75	0	0.00	31.65	1	3,484	0.03%
2023/10/04	1	31.75	5	31.75	31.75	-4	4,444	-0.09%
2023/09/27	2	31.85	0	0.00	31.90	2	5,955	0.03%
2023/09/21	4	31.44	0	0.00	31.35	4	6,054	0.07%
2023/09/20	1	32.05	1	32.30	32.20	0	6,045	0.00%
2023/09/18	2	32.73	3	32.70	32.70	-1	6,091	-0.02%
2023/09/15	1	32.70	0	0.00	33.45	1	6,134	0.02%
2023/09/14	3	32.85	0	0.00	32.70	3	6,206	0.05%
2023/09/11	4	33.64	1	33.70	33.15	3	6,150	0.05%
2023/09/08	7	35.66	1	35.05	35.00	6	6,075	0.10%
2023/09/07	8	38.61	26	38.54	37.25	-18	5,945	-0.30%
2023/09/06	0	0.00	2	37.85	37.70	-2	5,839	-0.03%
2023/09/05	8	37.10	0	0.00	37.40	8	5,817	0.14%
2023/08/30	0	0.00	10	37.95	37.95	-10	5,749	-0.17%
2023/08/29	1	37.70	0	0.00	37.30	1	5,716	0.02%
2023/08/28	0	0.00	10	38.13	37.35	-10	5,680	-0.18%
2023/08/25	5	37.10	0	0.00	37.00	5	5,569	0.09%
2023/08/23	0	0.00	1	36.40	36.00	-1	5,520	-0.02%
2023/08/22	6	36.58	2	37.60	36.50	4	5,504	0.07%
2023/08/21	6	37.75	4	37.64	37.80	2	5,401	0.04%
2023/08/18	5	36.34	3	36.60	36.10	2	5,295	0.04%
2023/08/17	0	0.00	6	36.24	36.35	-6	5,256	-0.11%
2023/08/16	0	0.00	2	34.80	34.70	-2	5,201	-0.04%
2023/08/14	7	33.54	0	0.00	33.75	7	5,168	0.14%
2023/08/10	1	35.70	0	0.00	35.40	1	5,100	0.02%
2023/08/09	12	36.36	1	36.30	36.25	11	5,047	0.22%
2023/08/08	0	0.00	1	35.50	35.50	-1	4,971	-0.02%
2023/08/07	0	0.00	2	34.10	34.15	-2	4,849	-0.04%
2023/08/04	2	33.10	1	33.35	33.75	1	4,831	0.02%
2023/08/02	4	33.98	10	33.70	33.60	-6	4,849	-0.12%
2023/08/01	0	0.00	1	35.00	34.90	-1	4,829	-0.02%
2023/07/31	0	0.00	2	35.25	35.20	-2	4,819	-0.04%
2023/07/28	1	34.50	0	0.00	34.65	1	4,785	0.02%
2023/07/26	5	35.75	12	35.40	35.25	-7	4,717	-0.15%
2023/07/25	0	0.00	20	36.40	36.95	-20	4,660	-0.43%
2023/07/21	0	0.00	6	35.78	37.20	-6	4,545	-0.13%
2023/07/20	2	36.70	0	0.00	36.65	2	4,500	0.04%
2023/07/19	6	37.23	0	0.00	36.30	6	4,457	0.13%
2023/07/18	49	37.95	0	0.00	37.60	49	4,434	1.11%
2023/07/17	5	39.10	5	39.26	39.00	0	4,496	0.00%
2023/07/14	5	38.50	0	0.00	37.60	5	4,516	0.11%
2023/07/13	10	38.16	2	38.60	37.45	8	4,495	0.18%
2023/07/12	3	38.03	2	37.65	38.40	1	4,353	0.02%
2023/07/11	8	40.95	14.5	40.52	37.85	-6.5	4,146	-0.16%
2023/07/10	10	39.16	3	39.27	39.30	7	3,435	0.20%
2023/07/06	3	38.33	13	37.71	38.00	-10	2,643	-0.38%
2023/07/05	6	35.67	6	36.18	35.35	0	2,271	0.00%
2023/07/04	10	32.40	0	0.00	33.05	10	2,028	0.49%
2023/06/30	0	0.00	5	32.55	32.55	-5	1,966	-0.25%
2023/06/28	0	0.00	5	31.85	31.50	-5	1,983	-0.25%
2023/06/27	10	31.38	0	0.00	31.20	10	2,019	0.50%
2023/06/20	0	0.00	12	32.39	32.50	-12	2,049	-0.59%
2023/06/16	0	0.00	10	30.45	30.15	-10	2,237	-0.45%
2023/06/12	1	30.30	0.2	30.50	30.25	0.8	2,880	0.03%
2023/06/09	0	0.00	1	31.25	31.10	-1	2,959	-0.03%
2023/06/08	0	0.00	0.1	32.33	30.60	-0.1	2,961	0.00%
2023/06/07	3	31.05	0	0.00	31.05	3	2,968	0.10%
2023/06/05	0	0.00	6	31.58	31.70	-6	2,975	-0.20%
2023/06/02	5	30.65	0	0.00	30.70	5	2,966	0.17%
2023/05/29	0.3	30.80	1	30.80	30.90	-0.7	3,028	-0.02%
2023/05/23	0	0.00	1	30.20	30.20	-1	3,092	-0.03%
2023/05/18	2	29.63	2	29.30	29.20	0	3,130	0.00%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/11	0	0.00	1	29.35	29.10	-1	3,184	-0.03%
2023/05/09	4	30.35	0	0.00	29.85	4	3,200	0.12%
2023/05/02	0	0.00	2	31.60	32.00	-2	3,199	-0.06%
2023/04/28	6	31.10	3	31.25	31.10	3	3,194	0.09%
2023/04/27	3	30.28	0	0.00	30.55	3	3,192	0.09%
2023/04/25	2	30.83	0	0.00	30.15	2	3,202	0.06%
2023/04/21	0	0.00	2	32.05	31.00	-2	3,166	-0.06%
2023/04/20	20	33.37	7	33.10	32.55	13	3,091	0.42%
2023/04/19	3	32.78	2	32.48	35.25	1	2,896	0.03%
2023/04/18	0	0.00	3	32.57	32.05	-3	2,709	-0.11%
2023/04/17	0	0.00	2	32.15	31.90	-2	2,634	-0.08%
2023/04/14	1	31.50	0	0.00	31.70	1	2,619	0.04%
2023/04/12	0	0.00	1	32.35	32.10	-1	2,581	-0.04%
2023/04/10	0	0.00	3	31.85	31.65	-3	2,526	-0.12%
2023/04/07	0	0.00	2	32.05	31.95	-2	2,499	-0.08%
2023/03/30	0	0.00	6	30.99	31.00	-6	2,436	-0.25%
2023/03/28	9	30.65	2	31.20	30.45	7	2,396	0.29%
2023/03/27	4	31.68	0	0.00	31.15	4	2,357	0.17%
2023/03/24	3	31.33	0	0.00	31.75	3	2,319	0.13%
2023/03/22	0	0.00	2	31.80	31.40	-2	2,221	-0.09%
2023/03/21	6	32.70	11	32.76	32.55	-5	2,163	-0.23%
2023/03/20	3	31.52	8	31.75	32.95	-5	2,011	-0.25%
2023/03/17	7	31.48	4	31.25	31.30	3	1,895	0.16%
2023/03/16	8	31.90	0	0.00	30.55	8	1,772	0.45%
2023/03/15	13	30.11	2	32.10	32.10	11	1,611	0.68%
2023/03/09	0	0.00	3	28.20	28.20	-3	1,301	-0.23%
2023/03/07	1	27.80	0	0.00	27.80	1	1,282	0.08%
2023/03/06	2	27.20	0	0.00	27.20	2	1,267	0.16%
2023/03/02	0	0.00	1	28.10	28.10	-1	1,214	-0.08%
2023/02/21	0	0.00	3	29.00	29.05	-3	1,122	-0.27%
2023/02/20	0	28.65	0	0.00	28.95	0	1,098	0.00%
2023/02/17	2	28.50	0	0.00	28.60	2	1,085	0.18%
2023/02/15	0	0.00	1	27.90	27.85	-1	1,054	-0.09%
2023/02/09	0	0.00	1	29.00	29.00	-1	1,018	-0.10%
2023/02/08	0	0.00	1	29.00	29.00	-1	993	-0.10%
2023/02/06	0	29.00	0	0.00	28.30	0	946	0.00%
2023/02/02	1	28.70	0	0.00	28.85	1	922	0.11%
2023/01/04	0	0.00	1	27.40	27.75	-1	745	-0.13%
2022/12/26	0	0.00	1	27.95	28.20	-1	733	-0.14%
2022/12/23	0	27.20	0	0.00	27.50	0	733	0.00%
2022/12/20	0	0.00	3	27.20	26.05	-3	757	-0.40%
2022/12/16	0	0.00	1	28.20	28.00	-1	788	-0.13%
2022/12/13	0	0.00	10	30.20	29.40	-10	772	-1.29%
2022/12/12	4	29.00	0	0.00	29.30	4	733	0.55%
2022/11/28	0	0.00	5	27.11	27.50	-5	718	-0.70%
2022/11/15	0	0.00	1.4	26.30	26.45	-1.4	852	-0.16%
2022/11/11	0	0.00	2	25.88	25.95	-2	904	-0.22%
2022/10/26	1	22.85	0	0.00	22.85	1	1,079	0.09%
2022/10/21	0	0.00	1	23.95	23.55	-1	1,099	-0.09%
2022/10/14	1	24.00	0	0.00	24.00	1	1,156	0.09%
2022/10/11	3	24.83	0	0.00	24.65	3	1,210	0.25%
2022/10/06	0	0.00	10	26.50	26.15	-10	1,242	-0.80%
2022/09/29	10	25.60	0	0.00	25.15	10	1,666	0.60%
2022/09/23	1	29.00	0	0.00	28.80	1	1,890	0.05%
2022/09/15	1	29.95	0	0.00	29.30	1	2,281	0.04%
2022/09/12	0	0.00	2	29.10	29.95	-2	2,326	-0.09%
2022/09/06	4	28.65	0	0.00	28.45	4	2,398	0.17%
2022/09/05	10	29.60	0	0.00	29.50	10	2,430	0.41%
2022/09/01	2	30.00	0	0.00	29.95	2	2,517	0.08%
2022/08/29	0	0.00	5	28.57	28.90	-5	2,613	-0.19%
2022/08/26	5	30.00	0	0.00	29.35	5	2,674	0.19%
2022/08/25	2	30.10	0	0.00	29.95	2	2,680	0.07%
2022/08/19	0	0.00	20	30.00	29.95	-20	2,644	-0.76%
2022/08/18	0	0.00	1	28.10	29.00	-1	2,604	-0.04%
2022/08/16	1	28.70	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	1	29.20	29.25	-1	2,589	-0.04%
2022/08/09	0	0.00	1	28.90	28.85	-1	2,562	-0.04%
2022/08/08	1	28.50	0	0.00	28.60	1	2,544	0.04%
2022/07/20	0	0.00	7	29.05	28.90	-7	2,460	-0.28%
2022/07/19	2	29.20	1	29.45	29.20	1	2,454	0.04%
2022/07/18	2	28.90	0	0.00	28.85	2	2,445	0.08%
2022/07/13	12	28.27	1	28.00	27.65	11	2,414	0.46%
2022/07/12	17	28.69	1	28.75	27.85	16	2,385	0.67%
2022/07/11	4	31.54	0	0.00	30.90	4	2,288	0.17%
2022/07/08	0	0.00	30	32.74	32.95	-30	2,183	-1.37%
2022/07/07	13	29.18	0	0.00	31.30	13	2,070	0.63%
2022/07/06	6	30.85	0	0.00	30.40	6	2,018	0.30%
2022/07/05	3	31.65	0	0.00	32.75	3	2,015	0.15%
2022/07/04	0	0.00	1	33.00	33.00	-1	1,931	-0.05%
2022/07/01	50	31.42	1	33.05	30.45	49	1,891	2.59%
2022/06/29	0	0.00	1	33.90	34.40	-1	1,791	-0.06%
2022/06/28	2	34.43	0	0.00	34.65	2	1,701	0.12%
2022/06/27	1	33.00	26.1	31.80	33.10	-25.1	1,584	-1.58%
2022/06/24	0.1	30.10	0	0.00	30.10	0.1	1,525	0.01%
2022/06/22	42	29.55	20	31.00	29.55	22	1,515	1.45%
2022/06/21	20	29.30	0	0.00	30.05	20	1,493	1.34%
2022/06/20	22	29.50	0	0.00	29.80	22	1,476	1.49%
2022/06/17	0	0.00	1	29.95	30.35	-1	1,450	-0.07%
2022/06/15	31	30.27	0	0.00	29.95	31	1,410	2.20%
2022/06/14	36	30.01	0	0.00	30.75	36	1,418	2.54%
2022/06/13	30	31.47	0	0.00	31.30	30	1,381	2.17%
2022/06/09	20	29.28	0	0.00	30.10	20	1,279	1.56%
2022/06/08	0	0.00	2	28.78	29.20	-2	1,222	-0.16%
2022/06/02	0	0.00	1	26.15	26.20	-1	1,099	-0.09%
2022/06/01	2	25.50	0	0.00	25.50	2	1,089	0.18%
2022/04/15	1	25.40	0	0.00	25.10	1	1,395	0.07%
2022/04/13	0	0.00	1	26.55	26.45	-1	1,508	-0.07%
2022/04/07	0	0.00	1	28.70	27.15	-1	2,246	-0.04%
2022/03/30	0	0.00	47	30.20	30.25	-47	2,816	-1.67%
2022/03/29	0	0.00	10	29.61	29.40	-10	2,851	-0.35%
2022/03/25	0	0.00	4	31.53	31.35	-4	2,806	-0.14%
2022/03/22	30	32.20	0	0.00	31.75	30	2,886	1.04%
2022/03/07	0	0.00	5	33.15	32.85	-5	3,029	-0.17%
2022/03/04	2	34.70	0	0.00	34.40	2	3,038	0.07%
2022/03/03	0	0.00	1	34.00	34.20	-1	3,068	-0.03%
2022/02/25	20	33.08	0	0.00	33.25	20	3,176	0.63%
2022/02/23	0	34.20	1	34.10	34.15	-1	3,223	-0.03%
2022/02/22	5	33.80	0	0.00	33.70	5	3,287	0.15%
2022/02/10	0	0.00	4	34.55	34.30	-4	3,727	-0.11%
2022/01/26	2	33.35	2	33.40	33.40	0	3,994	0.00%
2022/01/25	1	33.45	0	0.00	33.40	1	4,257	0.02%
2022/01/21	0	0.00	1	34.05	33.80	-1	4,742	-0.02%
2022/01/13	10	34.85	0	0.00	34.80	10	5,199	0.19%
2022/01/10	0	0.00	2	36.60	36.70	-2	5,516	-0.04%
2022/01/07	2	36.30	1	37.00	36.30	1	5,605	0.02%
2022/01/05	2	38.70	9	39.05	38.10	-7	5,902	-0.12%
2022/01/04	0	0.00	16	38.91	39.50	-16	5,927	-0.27%
2021/12/30	16	39.65	3	40.15	39.70	13	5,800	0.22%
2021/12/29	2	38.38	11	39.36	39.80	-9	5,503	-0.16%
2021/12/28	9	35.30	6	37.02	37.90	3	5,193	0.06%
2021/12/27	1	34.65	0	0.00	34.50	1	5,182	0.02%
2021/12/24	0	0.00	0.4	34.15	34.15	-0.4	5,373	-0.01%
2021/12/23	1	34.80	0	0.00	34.80	1	5,592	0.02%
2021/12/22	1	33.80	0	0.00	33.75	1	5,938	0.02%
2021/12/16	18	35.30	0	0.00	35.00	18	6,729	0.27%
2021/12/15	1	34.50	0	0.00	34.70	1	6,706	0.01%
2021/12/07	0	0.00	16	33.95	33.40	-16	7,108	-0.23%
2021/12/01	1	33.60	0	0.00	33.85	1	7,283	0.01%
2021/11/30	0	0.00	26	34.20	34.10	-26	7,423	-0.35%
2021/11/26	0	0.00	2	34.15	34.15	-2	7,593	-0.03%
2021/11/23	0	0.00	11	36.02	35.60	-11	8,168	-0.13%
2021/11/22	4	36.55	4	36.80	36.25	0	8,335	0.00%
2021/11/19	0	0.00	2	36.50	35.90	-2	8,407	-0.02%
2021/11/18	12	36.52	0	0.00	36.60	12	8,395	0.14%
2021/11/17	5	37.15	3	36.70	38.00	2	8,354	0.02%
2021/11/16	15	36.93	2	37.05	36.30	13	8,369	0.16%
2021/11/15	4	36.00	0	0.00	36.05	4	8,405	0.05%
2021/11/12	0	0.00	4	35.20	35.10	-4	8,506	-0.05%
2021/11/09	0	0.00	1	36.00	36.65	-1	9,009	-0.01%
2021/11/03	13	36.43	0	0.00	36.45	13	9,195	0.14%
2021/11/02	4	38.13	4	37.35	37.00	0	9,183	0.00%
2021/11/01	4	39.40	20	39.33	39.90	-16	9,108	-0.18%
2021/10/29	11	37.31	6	37.35	37.30	5	9,048	0.06%
2021/10/28	0	0.00	7	36.23	36.20	-7	9,008	-0.08%
2021/10/27	6	34.96	0	0.00	35.00	6	9,053	0.07%
2021/10/26	4	35.73	2	35.50	35.10	2	9,048	0.02%
2021/10/25	10	35.15	5	35.14	34.95	5	8,983	0.06%
2021/10/22	1	35.50	0	0.00	35.25	1	9,010	0.01%
2021/10/21	4	36.33	1	36.85	36.10	3	9,001	0.03%
2021/10/20	2	36.25	0	0.00	36.20	2	8,966	0.02%
2021/10/19	20	36.60	1	38.00	37.20	19	8,954	0.21%
2021/10/18	0	0.00	4	36.00	36.00	-4	8,880	-0.05%
2021/10/15	1	36.00	0	0.00	36.30	1	8,953	0.01%
2021/10/14	1.5	35.77	0	0.00	35.70	1.5	9,077	0.02%
2021/10/13	4	35.50	6.4	35.55	36.90	-2.4	9,218	-0.03%
2021/10/12	1	32.95	0	0.00	33.90	1	9,239	0.01%
2021/10/08	0	0.00	2	35.15	34.85	-2	9,289	-0.02%
2021/10/07	0	0.00	5	35.30	35.55	-5	9,247	-0.05%
2021/10/05	1	32.65	0	0.00	33.90	1	9,156	0.01%
2021/10/04	6	34.81	6	34.13	33.10	0	9,074	0.00%
2021/10/01	12	37.33	15	35.62	36.30	-3	8,899	-0.03%
2021/09/30	11	37.10	5	37.80	36.25	6	8,696	0.07%
2021/09/29	8	38.59	16	40.13	38.60	-8	8,459	-0.09%
2021/09/28	13	36.93	24	39.84	40.00	-11	8,080	-0.14%
2021/09/27	16	36.39	5	36.45	36.45	11	7,705	0.14%
2021/09/23	5	34.30	6	34.42	35.20	-1	7,406	-0.01%
2021/09/22	13	32.79	1	33.05	32.80	12	7,296	0.16%
2021/09/17	5	34.03	4	33.85	33.80	1	7,257	0.01%
2021/09/16	10	34.35	0	0.00	34.05	10	7,187	0.14%
2021/09/15	1	33.60	2	35.35	35.35	-1	7,035	-0.01%
2021/09/10	5	32.80	0	0.00	32.80	5	6,795	0.07%
2021/09/09	6	32.90	1	33.00	33.05	5	6,757	0.07%
2021/09/08	4	31.20	2	32.13	31.05	2	6,707	0.03%
2021/09/07	0	0.00	7	32.50	32.50	-7	6,677	-0.10%
2021/09/06	4	33.83	0	0.00	33.05	4	6,634	0.06%
2021/09/03	3	33.68	3	32.93	35.00	0	6,541	0.00%
2021/09/02	4	35.40	5	34.66	34.20	-1	6,390	-0.02%
2021/09/01	2	35.55	1	35.45	35.70	1	6,239	0.02%
2021/08/31	2	35.75	1	35.80	36.20	1	6,141	0.02%
2021/08/30	5	36.25	1	36.05	36.05	4	6,010	0.07%
2021/08/27	4	37.15	1	34.60	35.80	3	5,847	0.05%
2021/08/26	3	34.38	24	34.63	35.10	-21	5,451	-0.39%
2021/08/25	1	31.95	1	31.95	31.95	0	5,249	0.00%
2021/08/23	1	30.45	0	0.00	30.25	1	5,103	0.02%
2021/08/20	2	27.10	1	30.10	29.55	1	5,034	0.02%
2021/08/19	6	29.98	0	0.00	28.75	6	4,895	0.12%
2021/08/18	13	29.87	1	32.05	31.90	12	4,775	0.25%
2021/08/17	0	0.00	3	32.47	32.40	-3	4,636	-0.06%
2021/08/13	0	0.00	6.4	37.98	37.90	-6.4	4,278	-0.15%
2021/08/12	6	33.90	1	36.10	36.10	5	3,995	0.13%
2021/08/11	1	32.05	1	33.25	32.95	0	3,857	0.00%
2021/08/10	11	35.05	25	33.47	33.40	-14	3,779	-0.37%
2021/08/09	0	0.00	0	35.05	34.50	0	3,702	0.00%
2021/08/06	1	34.60	4	34.60	34.70	-3	3,649	-0.08%
2021/08/05	2	35.38	5	35.79	35.65	-3	3,580	-0.08%
2021/08/04	11	36.13	11	35.82	36.00	0	3,431	0.00%
2021/08/03	0	0.00	19	32.78	34.10	-19	3,232	-0.59%
2021/08/02	8	31.84	9	31.83	32.15	-1	3,079	-0.03%
2021/07/27	6	29.38	0	0.00	29.05	6	2,871	0.21%
2021/07/26	0	0.00	7	30.70	30.60	-7	2,850	-0.25%
2021/07/23	10	31.36	8	31.81	31.30	2	2,867	0.07%
2021/07/22	4	30.66	3	31.05	31.05	1	2,837	0.04%
2021/07/21	10	30.15	7	30.51	30.15	3	2,836	0.11%
2021/07/20	14	31.46	0	31.35	31.20	14	2,716	0.52%
2021/07/19	0	30.30	76	31.71	31.80	-76	2,483	-3.06%
2021/07/15	0	0.00	5	26.80	28.15	-5	2,013	-0.25%
2021/06/30	5	23.85	0	0.00	23.60	5	2,103	0.24%
2021/06/22	10	23.15	0	0.00	22.95	10	2,121	0.47%
2021/06/21	0	0.00	2	23.10	23.10	-2	2,127	-0.09%
2021/06/16	2	25.60	0	0.00	24.80	2	2,209	0.09%
2021/06/11	4	23.48	0	0.00	23.90	4	2,209	0.18%
2021/06/09	0	0.00	1	23.50	23.40	-1	2,244	-0.04%
2021/06/04	0	0.00	4	23.70	23.70	-4	2,373	-0.17%
2021/06/02	1	24.15	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	1	24.15	24.80	-1	2,512	-0.04%
2021/05/27	0	0.00	5	23.56	23.50	-5	2,506	-0.20%
2021/05/26	6	23.58	1	23.75	23.55	5	2,513	0.20%
2021/05/20	1	22.50	0	0.00	22.10	1	2,578	0.04%
2021/05/12	1	23.10	1	23.50	23.25	0	2,549	0.00%
2021/05/03	15	29.68	1	29.50	29.40	14	2,416	0.58%
2021/04/29	10	29.82	0	0.00	29.90	10	2,358	0.42%
2021/04/28	8	28.93	0	0.00	28.85	8	2,298	0.35%
2021/04/27	16	29.69	8	29.10	29.85	8	2,231	0.36%
2021/04/23	0	0.00	38	27.78	27.80	-38	2,117	-1.79%
2021/04/22	0	0.00	3	28.80	27.50	-3	2,129	-0.14%
2021/04/21	46	29.03	3	29.20	29.00	43	2,085	2.06%
2021/04/20	8	28.65	0	0.00	28.75	8	2,046	0.39%
2021/04/16	1	27.80	8	27.75	27.75	-7	2,034	-0.34%
2021/04/14	2	27.60	0	0.00	27.35	2	2,125	0.09%
2021/04/13	5	28.39	0	0.00	28.30	5	2,145	0.23%
2021/04/12	2	28.35	2	28.25	28.20	0	2,185	0.00%
2021/04/09	7	29.50	5	28.90	28.80	2	2,340	0.09%
2021/04/08	8	29.45	0	0.00	29.50	8	2,298	0.35%
2021/04/07	8	28.68	3	28.35	28.60	5	2,234	0.22%
2021/04/06	0	0.00	2	27.50	28.35	-2	2,282	-0.09%
2021/04/01	1	27.15	0	0.00	27.10	1	2,308	0.04%
2021/03/30	3	27.23	0	0.00	27.20	3	2,331	0.13%
2021/03/17	0	27.70	0	0.00	27.55	0	2,318	0.00%
2021/03/16	8	27.93	0	0.00	27.75	8	2,343	0.34%
2021/03/15	0	28.80	0	0.00	28.40	0	2,371	0.00%
2021/03/10	0	0.00	20	28.80	28.55	-20	2,539	-0.79%
2021/03/09	0	0.00	11	28.57	28.65	-11	2,665	-0.41%
2021/03/08	4	26.80	0	0.00	26.85	4	2,569	0.16%
2021/02/26	1	26.50	0	0.00	26.50	1	2,714	0.04%
2021/02/22	6	26.80	0	0.00	26.90	6	2,803	0.21%
2021/02/18	3	25.60	0	0.00	25.70	3	2,887	0.10%
2021/02/17	0	0.00	1	24.80	24.70	-1	2,915	-0.03%
2021/02/04	0	0.00	3	24.50	24.10	-3	2,966	-0.10%
2021/02/03	3	24.80	0	0.00	24.60	3	2,986	0.10%
2021/01/29	1	25.00	0	0.00	24.80	1	3,067	0.03%
2021/01/25	0	0.00	2	27.00	26.75	-2	3,281	-0.06%
2021/01/21	0	0.00	4	27.10	26.35	-4	3,351	-0.12%
2021/01/18	0	0.00	5	27.69	28.50	-5	3,471	-0.14%
2021/01/15	30	28.00	0	0.00	27.95	30	3,486	0.86%
2021/01/11	0	0.00	2	28.50	28.40	-2	3,574	-0.06%
2021/01/08	0	0.00	0.1	28.70	28.55	-0.1	3,679	0.00%
2021/01/07	2	30.00	0	0.00	29.65	2	3,778	0.05%
2021/01/06	4	29.20	1	28.75	28.95	3	3,923	0.08%
2021/01/05	5	30.61	0	0.00	30.30	5	4,064	0.12%
2021/01/04	0	0.00	6	31.90	32.00	-6	4,229	-0.14%
2020/12/29	1	29.70	0	0.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	7	29.05	29.10	-7	4,326	-0.16%
2020/12/25	0	0.00	1	28.35	27.90	-1	4,419	-0.02%
2020/12/23	2	26.98	0	0.00	28.80	2	4,523	0.04%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/17	1	28.05	0	0.00	28.00	1	5,179	0.02%
2020/12/11	0	0.00	5	27.95	27.90	-5	5,821	-0.09%
2020/12/10	0	0.00	0.6	28.75	28.70	-0.6	5,837	-0.01%
2020/12/08	6	29.00	2	29.00	28.80	4	5,885	0.07%
2020/12/07	0	0.00	20	29.28	29.00	-20	5,931	-0.34%
2020/12/04	6	30.11	0	0.00	30.00	6	5,965	0.10%
2020/12/03	22	30.54	15	30.45	30.55	7	5,931	0.12%
2020/12/02	1	27.70	0	0.00	27.80	1	5,898	0.02%
2020/11/30	0	0.00	1	28.60	28.75	-1	6,526	-0.02%
2020/11/27	0	0.00	9	28.55	28.40	-9	6,782	-0.13%
2020/11/26	1	28.55	1	28.90	28.50	0	7,197	0.00%
2020/11/25	5	28.99	0	0.00	28.95	5	7,238	0.07%
2020/11/24	0	0.00	20	28.30	28.45	-20	7,417	-0.27%
2020/11/20	1	27.60	0	0.00	27.50	1	7,362	0.01%
2020/11/19	10	27.44	0	0.00	27.25	10	7,371	0.14%
2020/11/13	20	27.95	30	27.99	27.95	-10	7,397	-0.14%
2020/11/12	1	28.10	0	28.10	28.05	1	7,473	0.01%
2020/11/10	3	29.07	0	0.00	28.70	3	7,778	0.04%
2020/11/09	30	30.01	0	0.00	29.00	30	7,789	0.39%
2020/11/04	5	27.80	0	0.00	27.55	5	8,034	0.06%
2020/11/02	2	28.55	0	0.00	28.40	2	7,976	0.03%
2020/10/30	0	0.00	11	30.00	29.65	-11	7,935	-0.14%
2020/10/28	2	31.30	2	32.30	31.20	0	7,881	0.00%
2020/10/27	3	31.20	0	0.00	31.05	3	7,804	0.04%
2020/10/26	5	30.50	10	30.20	30.25	-5	7,757	-0.06%
2020/10/23	0	0.00	5	30.40	30.35	-5	7,738	-0.06%
2020/10/22	0	0.00	3	30.15	30.15	-3	7,732	-0.04%
2020/10/19	11	31.75	0	0.00	30.80	11	7,717	0.14%
2020/10/16	3	31.22	40	31.53	30.90	-37	7,684	-0.48%
2020/10/15	20	32.64	2	31.78	32.40	18	7,580	0.24%
2020/10/14	23	33.80	7	33.98	33.20	16	7,445	0.21%
2020/10/13	1	33.05	0	0.00	33.20	1	7,306	0.01%
2020/10/12	10	33.25	5	33.20	34.80	5	7,152	0.07%
2020/10/08	16	32.46	5	32.20	32.20	11	7,050	0.16%
2020/10/07	0	0.00	2	31.10	31.70	-2	7,102	-0.03%
2020/10/06	15	32.30	2	32.23	31.90	13	7,050	0.18%
2020/09/30	0	0.00	3	28.80	31.85	-3	6,972	-0.04%
2020/09/28	3	30.07	2	30.60	30.25	1	6,994	0.01%
2020/09/25	3	31.35	1	29.95	30.80	2	7,185	0.03%
2020/09/24	3	32.47	0	0.00	32.25	3	7,193	0.04%
2020/09/23	0	0.00	1	34.40	34.65	-1	7,055	-0.01%
2020/09/22	2	33.05	2	33.90	33.90	0	6,900	0.00%
2020/09/21	8	35.84	2	34.38	35.05	6	6,755	0.09%
2020/09/18	1	32.10	0.6	34.20	34.80	0.4	6,502	0.01%
2020/09/17	1	31.90	2.9	30.99	32.00	-1.9	6,359	-0.03%
2020/09/16	0	0.00	3	28.97	29.10	-3	6,183	-0.05%
2020/09/15	0	0.00	5	29.02	28.30	-5	6,107	-0.08%
2020/09/11	2	28.20	0	0.00	28.30	2	6,069	0.03%
2020/09/10	3	28.40	0	0.00	28.40	3	5,996	0.05%
2020/09/09	0	0.00	2.7	28.82	28.55	-2.7	5,930	-0.05%
2020/09/08	0	0.00	13	26.22	27.00	-13	5,833	-0.22%
2020/09/07	0	0.00	10	28.05	27.50	-10	5,766	-0.17%
2020/09/04	3	26.47	13	26.75	29.40	-10	5,634	-0.18%
2020/09/03	15	27.06	28	28.22	28.00	-13	5,352	-0.24%
2020/09/02	33	23.80	14	24.31	25.95	19	5,070	0.37%
2020/09/01	18	23.79	25	23.26	23.60	-7	4,823	-0.15%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	21	20.35	1	20.15	20.40	20	4,371	0.46%
2020/08/25	0	0.00	5	18.70	18.75	-5	4,143	-0.12%
2020/08/21	1	18.30	0	0.00	18.30	1	4,210	0.02%
2020/08/20	8	17.90	3	18.05	18.40	5	4,319	0.12%
2020/08/19	1	18.60	2	18.55	18.65	-1	4,284	-0.02%
2020/08/17	2	19.90	20	20.00	19.90	-18	4,213	-0.43%
2020/08/14	2	19.85	16	19.70	19.80	-14	4,110	-0.34%
2020/08/13	0	0.00	2	18.35	18.35	-2	3,915	-0.05%
2020/08/12	23	18.57	10	18.85	18.85	13	3,913	0.33%
2020/08/11	11	19.60	20	18.70	18.85	-9	3,866	-0.23%
2020/08/10	30	19.77	12.6	19.87	19.95	17.4	3,713	0.47%
2020/08/07	1	18.20	0	0.00	18.15	1	3,589	0.03%
2020/08/05	0	0.00	1	18.70	18.40	-1	3,681	-0.03%
2020/08/03	5	18.10	2	18.20	18.15	3	3,920	0.08%
2020/07/30	0	0.00	2	18.28	18.15	-2	3,992	-0.05%
2020/07/29	3	17.90	0	0.00	18.05	3	4,011	0.07%
2020/07/27	2	18.00	1	18.35	17.75	1	4,014	0.02%
2020/07/22	0	0.00	4	18.85	18.70	-4	4,178	-0.10%
2020/07/21	4	18.40	3	18.30	18.30	1	4,148	0.02%
2020/07/16	4	18.66	0	0.00	18.80	4	4,149	0.10%
2020/07/15	4	19.45	2	20.15	19.15	2	4,124	0.05%
2020/07/14	5	19.42	44	19.53	19.60	-39	3,999	-0.98%
2020/07/13	11	17.95	0	0.00	17.85	11	3,852	0.29%
2020/07/10	0	0.00	0	18.10	18.10	0	3,848	0.00%
2020/07/09	7	19.36	1.4	19.07	19.00	5.6	3,811	0.15%
2020/07/08	3	19.35	2	19.90	19.45	1	3,777	0.03%
2020/07/07	19	18.94	3	19.08	18.80	16	3,725	0.43%
2020/07/06	27	20.00	3	20.00	20.10	24	3,703	0.65%
2020/07/03	1	18.80	6	18.63	18.80	-5	3,508	-0.14%
2020/07/02	2	16.90	0	0.00	17.10	2	3,326	0.06%
2020/07/01	2	16.50	2	16.40	16.20	0	3,291	0.00%
2020/06/30	0	0.00	4	16.10	16.15	-4	3,284	-0.12%
2020/06/23	1	16.55	4	16.55	16.65	-3	3,334	-0.09%
2020/06/22	0	0.00	1.6	16.71	16.65	-1.6	3,385	-0.05%
2020/06/19	7	17.37	6	17.23	17.05	1	3,391	0.03%
2020/06/18	0	0.00	1	16.60	16.60	-1	3,370	-0.03%
2020/06/17	0	0.00	6	16.72	16.50	-6	3,374	-0.18%
2020/06/15	1	16.20	4	16.40	16.20	-3	3,430	-0.09%
2020/06/12	2	15.30	9	15.99	16.10	-7	3,451	-0.20%
2020/06/11	2	16.45	9	16.55	16.40	-7	3,467	-0.20%
2020/06/10	6	16.57	9	16.79	16.50	-3	3,487	-0.09%
2020/06/09	5	17.12	6	17.17	17.05	-1	3,515	-0.03%
2020/06/08	6	17.77	0	0.00	17.55	6	3,576	0.17%
2020/06/05	0	0.00	3	17.90	17.80	-3	3,606	-0.08%
2020/06/04	0	0.00	3	17.65	17.65	-3	3,680	-0.08%
2020/06/01	0	0.00	9	17.42	17.35	-9	3,856	-0.23%
2020/05/29	0	0.00	1	17.55	17.50	-1	3,895	-0.03%
2020/05/28	6	17.70	6	17.35	17.40	0	3,945	0.00%
2020/05/27	18	17.41	4	18.13	18.30	14	3,931	0.36%
2020/05/26	5	18.00	4	17.89	17.15	1	3,901	0.03%
2020/05/25	7	17.39	3	17.10	17.60	4	3,929	0.10%
2020/05/22	1	16.70	6	16.80	16.70	-5	3,938	-0.13%
2020/05/21	0	0.00	2	17.63	17.30	-2	3,993	-0.05%
2020/05/20	0	0.00	10	16.89	16.75	-10	4,051	-0.25%
2020/05/19	5	16.84	2	16.95	16.85	3	4,200	0.07%
2020/05/18	0	0.00	1	16.60	16.60	-1	4,304	-0.02%
2020/05/14	0	0.00	1	16.95	16.55	-1	4,647	-0.02%
2020/05/13	3	17.12	30	17.40	17.35	-27	4,787	-0.56%
2020/05/12	2	16.60	2	16.55	16.50	0	4,769	0.00%
2020/05/11	35	16.44	6	16.58	16.80	29	4,816	0.60%
2020/05/08	2	17.55	22	18.15	17.30	-20	4,772	-0.42%
2020/05/07	0	0.00	2	15.93	16.50	-2	4,691	-0.04%
2020/05/05	10	15.20	0	0.00	14.90	10	4,790	0.21%
2020/05/04	1	14.40	0	0.00	14.70	1	4,783	0.02%
2020/04/28	0	0.00	14	15.13	15.55	-14	4,724	-0.30%
2020/04/24	0	0.00	1	13.95	13.80	-1	4,768	-0.02%
2020/04/23	9	13.79	0	0.00	13.70	9	4,959	0.18%
2020/04/21	3	13.85	4	13.90	13.70	-1	5,151	-0.02%
2020/04/20	5	14.30	0	0.00	14.50	5	5,286	0.09%
2020/04/17	1	14.20	4	14.63	14.05	-3	5,535	-0.05%
2020/04/16	0	14.40	0	0.00	14.40	0	5,834	0.00%
2020/04/15	1	14.50	5	14.91	14.40	-4	5,890	-0.07%
2020/04/10	0	0.00	3	13.90	14.40	-3	5,845	-0.05%
2020/04/09	25	14.29	41	14.73	14.00	-16	5,786	-0.28%
2020/04/08	4	12.60	8	13.29	13.65	-4	5,676	-0.07%
2020/04/07	0	0.00	6	11.98	12.45	-6	5,618	-0.11%
2020/04/06	0	0.00	2	11.35	11.35	-2	5,586	-0.04%
2020/04/01	4	10.84	0	0.00	10.95	4	5,575	0.07%
2020/03/31	0	0.00	2	11.40	10.90	-2	5,570	-0.04%
2020/03/30	2	10.90	0	0.00	11.30	2	5,561	0.04%
2020/03/27	2	11.95	7	11.82	11.65	-5	5,560	-0.09%
2020/03/26	4	11.75	6	12.12	12.10	-2	5,502	-0.04%
2020/03/25	0	0.00	2	11.70	11.75	-2	5,441	-0.04%
2020/03/24	0	0.00	2	10.65	10.70	-2	5,429	-0.04%
2020/03/23	2	9.70	1	9.73	9.73	1	5,424	0.02%
2020/03/19	5.4	9.65	164.7	9.41	9.41	-159.2	5,379	-2.96%	大賣/鉅額交易
2020/03/18	6.4	11.65	0	0.00	10.45	6.4	5,344	0.12%
2020/03/17	6	10.97	7	11.58	11.45	-1	5,330	-0.02%
2020/03/16	4	12.53	0	0.00	11.70	4	5,293	0.08%
2020/03/13	4	12.48	2	12.75	12.75	2	5,240	0.04%
2020/03/12	8	14.09	0	0.00	13.75	8	5,158	0.16%
2020/03/11	3	15.37	2	16.00	15.05	1	5,075	0.02%
2020/03/10	7	14.74	17	15.40	15.60	-10	5,021	-0.20%
2020/03/09	9	15.66	1	15.90	15.05	8	4,934	0.16%
2020/03/06	21	16.95	0	0.00	16.70	21	4,908	0.43%
2020/03/05	6	17.00	3	17.53	17.40	3	4,913	0.06%
2020/03/04	9	16.83	10	17.04	17.15	-1	4,863	-0.02%
2020/03/03	2	17.60	8	17.80	17.40	-6	4,812	-0.12%
2020/03/02	1	16.60	22	16.74	17.45	-21	4,741	-0.44%
2020/02/27	11	17.40	1	17.40	17.20	10	4,666	0.21%
2020/02/26	42	18.23	0	0.00	17.95	42	4,569	0.92%
2020/02/25	18	18.69	25	18.95	18.60	-7	4,493	-0.16%
2020/02/24	14	17.81	28	18.65	18.90	-14	4,424	-0.32%
2020/02/21	12	18.39	6	18.53	18.25	6	4,334	0.14%
2020/02/20	6	19.68	12	19.80	19.55	-6	4,210	-0.14%
2020/02/19	6	18.25	17	19.08	18.90	-11	4,052	-0.27%
2020/02/18	12	19.55	4.2	19.28	19.05	7.8	3,914	0.20%
2020/02/17	6	18.36	10	18.21	18.75	-4	3,700	-0.11%
2020/02/14	7	16.79	7	17.04	17.05	0	3,549	0.00%
2020/02/13	18	15.34	2	15.20	15.50	16	3,385	0.47%
2020/02/12	2	15.50	12	14.50	15.20	-10	3,361	-0.30%
2020/02/11	30	14.83	6	14.55	14.60	24	3,302	0.73%
2020/02/10	2	14.70	2	14.35	14.90	0	3,274	0.00%
2020/02/07	2	13.80	5	13.65	14.00	-3	3,266	-0.09%
2020/02/06	0	0.00	0.7	13.25	13.25	-0.7	3,235	-0.02%
2020/02/04	0	0.00	6	12.68	12.25	-6	3,372	-0.18%
2020/02/03	6	12.19	20	12.11	12.05	-14	3,543	-0.40%
2020/01/31	20	12.96	5	13.15	12.90	15	3,584	0.42%
2020/01/30	10	12.83	0	0.00	13.50	10	3,541	0.28%
2020/01/20	0	0.00	6	12.80	12.80	-6	3,448	-0.17%
2020/01/08	0	0.00	5	6.74	6.55	-5	3,418	-0.15%
2020/01/07	0	0.00	10	6.39	6.36	-10	3,227	-0.31%
2020/01/03	5	6.84	32	6.87	6.85	-27	2,986	-0.90%
2020/01/02	53	6.72	32	6.79	7.00	21	2,812	0.75%
2019/12/31	22	6.19	24	6.39	6.50	-2	2,546	-0.08%
2019/12/27	0	0.00	2	5.38	5.38	-2	2,144	-0.09%
2019/12/26	0	0.00	6	5.50	5.50	-6	2,124	-0.28%
2019/12/20	0	0.00	5	5.41	5.33	-5	2,110	-0.24%
2019/12/18	0	0.00	5	5.40	5.29	-5	2,107	-0.24%
2019/12/17	0	0.00	11	5.33	5.35	-11	2,106	-0.52%
2019/11/22	0	0.00	29	5.45	5.45	-29	2,193	-1.32%
2019/11/21	0	0.00	1	5.44	5.44	-1	2,129	-0.05%
2019/11/20	0	0.00	1	5.01	4.95	-1	2,086	-0.05%
2019/11/19	2	5.00	0	0.00	5.00	2	2,113	0.09%
2019/11/13	1	5.20	1	5.26	5.18	0	2,203	0.00%
2019/11/11	1	5.25	0	0.00	5.36	1	2,213	0.05%
2019/11/08	0	0.00	5	5.35	5.52	-5	2,200	-0.23%
2019/11/07	1	5.45	0	0.00	5.41	1	2,196	0.05%
2019/11/06	0	0.00	5	5.51	5.52	-5	2,192	-0.23%
2019/11/05	2	5.48	0	0.00	5.50	2	2,199	0.09%
2019/11/04	0	0.00	1	5.58	5.58	-1	2,191	-0.05%
2019/11/01	1	5.58	3	5.83	5.64	-2	2,182	-0.09%
2019/10/31	0	0.00	5	5.85	5.77	-5	2,164	-0.23%
2019/10/30	20	5.71	0	0.00	5.67	20	2,133	0.94%
2019/10/29	11	5.74	0	0.00	5.65	11	2,124	0.52%
2019/10/28	12	5.78	6	5.84	5.70	6	2,119	0.28%
2019/10/25	1	6.30	11	6.06	6.05	-10	2,118	-0.47%
2019/10/24	8	5.96	17	6.09	6.25	-9	2,024	-0.44%
2019/10/23	6	5.59	0	0.00	5.70	6	1,902	0.32%
2019/10/22	6	5.80	20	5.69	5.80	-14	1,852	-0.76%
2019/10/21	0	0.00	5	5.25	5.28	-5	1,694	-0.29%
2019/10/08	0	0.00	15	4.60	4.59	-15	1,654	-0.91%
2019/10/07	2	4.58	0	0.00	4.64	2	1,654	0.12%
2019/09/23	0	0.00	10	4.88	4.91	-10	1,597	-0.63%
2019/09/02	0	0.00	1	4.95	4.95	-1	1,456	-0.07%
2019/08/29	2	4.50	3	4.58	4.62	-1	1,395	-0.07%
2019/08/28	1	4.50	1	4.65	4.60	0	1,380	0.00%
2019/08/27	10	4.60	0	0.00	4.66	10	1,351	0.74%
2019/08/21	10	4.59	0	0.00	4.60	10	1,273	0.78%
2019/07/29	0	0.00	1	4.35	4.35	-1	1,125	-0.09%
2019/07/25	0	0.00	2	3.91	3.93	-2	1,032	-0.19%
2019/07/23	3	3.58	0	0.00	3.55	3	987	0.30%
2019/05/13	0	0.00	3	4.58	4.58	-3	980	-0.31%
2019/05/06	0	0.00	5	4.61	4.65	-5	954	-0.52%
2019/04/29	1	4.50	0	0.00	4.65	1	933	0.11%
2019/04/26	1	4.60	10	4.61	4.62	-9	936	-0.96%
2019/04/24	1	4.70	0	0.00	4.76	1	1,013	0.10%
2019/04/17	1	4.70	0	0.00	4.78	1	955	0.10%
2019/04/15	0	0.00	20	4.72	4.75	-20	930	-2.15%
2019/04/12	10	4.62	0	0.00	4.59	10	907	1.10%
2019/04/03	0	0.00	20	4.38	4.40	-20	898	-2.23%
2019/04/01	0	0.00	70	4.47	4.45	-70	882	-7.93%
2019/03/25	5	4.47	20	4.35	4.49	-15	880	-1.70%
2019/03/20	0	0.00	13	4.65	4.75	-13	839	-1.55%
2019/03/19	15	4.58	0	0.00	4.55	15	829	1.81%
2019/03/18	48	4.79	0	0.00	4.72	48	791	6.07%
2019/03/14	0	0.00	12	5.22	5.22	-12	691	-1.74%
2019/03/11	2	5.22	0	0.00	5.19	2	713	0.28%
2019/03/06	1	5.15	1	5.17	5.22	0	755	0.00%
2019/03/04	0	0.00	3	5.14	5.10	-3	787	-0.38%
2019/02/20	5	5.25	0	0.00	5.17	5	957	0.52%
2019/01/24	30	5.47	0	0.00	5.41	30	1,238	2.42%
2019/01/23	20	5.42	0	0.00	5.43	20	1,269	1.58%
2019/01/22	3	5.33	0	0.00	5.32	3	1,270	0.24%
2019/01/17	0	0.00	4	5.56	5.52	-4	1,359	-0.29%
2019/01/16	4	5.14	2	5.25	5.37	2	1,314	0.15%
2019/01/09	0	0.00	10	4.88	4.90	-10	1,422	-0.70%
2019/01/03	2	5.00	0	0.00	5.00	2	1,540	0.13%
2018/12/28	0	0.00	5	5.00	5.10	-5	1,571	-0.32%
2018/12/06	9	5.65	0	0.00	5.53	9	1,897	0.47%
2018/12/05	3	5.77	0	0.00	5.79	3	1,901	0.16%
2018/11/23	0	0.00	1	5.75	5.80	-1	2,022	-0.05%
2018/11/20	0	0.00	1	5.45	5.43	-1	1,921	-0.05%
2018/11/16	0	0.00	10	5.36	5.28	-10	1,993	-0.50%
2018/11/14	1	5.62	2	5.52	5.62	-1	2,063	-0.05%
2018/11/06	2	5.25	6	5.57	5.20	-4	2,132	-0.19%
2018/11/05	5	5.32	0	0.00	5.36	5	2,086	0.24%
2018/10/19	0	0.00	1	5.42	5.46	-1	2,037	-0.05%
2018/10/12	1	5.36	0	0.00	5.42	1	1,938	0.05%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/10/02	10	6.97	0	0.00	6.95	10	1,964	0.51%
2018/09/21	1	7.55	1	7.58	7.47	0	2,146	0.00%
2018/09/20	2	7.58	9	7.57	7.40	-7	2,141	-0.33%
2018/09/19	18	7.40	17	7.41	7.43	1	2,120	0.05%
2018/09/07	0	0.00	5	6.89	6.85	-5	2,136	-0.23%
2018/08/31	3	7.29	0	0.00	7.30	3	2,211	0.14%
2018/08/30	0	0.00	3	7.01	7.02	-3	2,177	-0.14%
2018/08/15	1	6.80	0	0.00	6.90	1	2,029	0.05%
2018/08/13	1	7.20	1	7.30	7.18	0	1,987	0.00%
2018/08/07	10	7.75	0	0.00	7.79	10	1,956	0.51%
2018/07/26	5	7.85	5	7.80	7.80	0	2,025	0.00%
2018/07/03	3	7.98	0	0.00	7.88	3	1,758	0.17%
2018/07/02	3	8.20	2	8.52	8.16	1	1,716	0.06%
2018/06/29	0	0.00	8	8.92	8.53	-8	1,692	-0.47%
2018/06/28	10	8.90	2	8.73	8.86	8	1,647	0.49%
2018/06/27	1	8.25	0	0.00	8.17	1	1,579	0.06%
2018/06/26	7	8.63	0	0.00	8.51	7	1,555	0.45%
2018/06/22	5	9.00	0	0.00	9.00	5	1,543	0.32%
2018/06/20	6	9.08	0	0.00	9.16	6	1,512	0.40%
2018/06/19	9	9.22	0	0.00	9.11	9	1,539	0.58%
2018/06/15	3	9.43	0	0.00	9.39	3	1,522	0.20%
2018/06/14	10	9.55	0	0.00	9.48	10	1,508	0.66%
2018/06/08	0	0.00	2	9.96	9.85	-2	1,419	-0.14%
2018/06/07	2	10.10	1	10.15	10.10	1	1,405	0.07%
2018/06/04	1	10.15	0	0.00	10.15	1	1,297	0.08%
2018/06/01	0	0.00	1	10.00	10.05	-1	1,277	-0.08%
2018/05/30	2	9.97	2	9.94	9.96	0	1,261	0.00%
2018/05/25	0	0.00	2	10.05	9.94	-2	1,240	-0.16%
2018/05/16	0	0.00	10	9.95	9.89	-10	1,472	-0.68%
2018/05/14	0	0.00	7	10.19	10.25	-7	1,560	-0.45%
2018/05/11	0	0.00	1	9.90	9.92	-1	1,545	-0.06%
2018/05/10	1	9.85	0	0.00	9.86	1	1,553	0.06%
2018/05/03	11	10.13	2	10.01	10.10	9	1,559	0.58%
2018/04/19	1	10.30	4	10.28	10.15	-3	1,744	-0.17%
2018/04/13	2	10.15	2	10.10	10.05	0	1,819	0.00%
2018/04/12	2	10.10	3	10.17	10.15	-1	1,865	-0.05%
2018/04/09	10	9.94	0	0.00	9.91	10	1,923	0.52%
2018/04/03	5	10.00	2	10.05	10.05	3	1,939	0.15%
2018/03/22	0	0.00	9	11.08	10.75	-9	2,481	-0.36%
2018/03/12	0	10.30	5	10.40	10.30	-5	2,706	-0.18%
2018/02/21	0	0.00	3	10.30	10.55	-3	3,374	-0.09%
2018/02/08	8	10.24	0	0.00	10.20	8	3,319	0.24%
2018/02/07	0	0.00	1	10.95	10.75	-1	3,275	-0.03%
2018/02/06	1	11.00	0	0.00	10.70	1	3,279	0.03%
2018/02/05	1	11.80	0	0.00	11.80	1	3,247	0.03%
2018/02/01	1	12.50	0	0.00	12.40	1	3,271	0.03%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/24	1	12.70	0	0.00	12.65	1	3,430	0.03%
2018/01/22	1	12.80	1	12.80	12.80	0	3,447	0.00%
2018/01/19	0	0.00	3	12.80	12.80	-3	3,482	-0.09%
2018/01/18	3	12.90	7	12.93	12.80	-4	3,558	-0.11%
2018/01/17	1	12.55	1	12.75	12.75	0	3,618	0.00%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/12	10	12.70	2	12.68	12.70	8	3,665	0.22%
2018/01/11	0	0.00	5	12.40	12.35	-5	3,683	-0.14%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/08	1	12.70	1	12.95	12.65	0	4,280	0.00%
2018/01/04	0	0.00	1	12.85	12.85	-1	4,255	-0.02%
2018/01/03	5	12.91	2	12.85	12.90	3	4,260	0.07%
2018/01/02	2	12.80	0	0.00	12.80	2	4,336	0.05%