凌通 (4952)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	30	73.43	20	74.40	74.00	10	1,705	0.59%
2024/05/27	0	0.00	1	67.70	69.70	-1	1,316	-0.08%
2024/05/24	2	62.45	0	0.00	63.40	2	1,190	0.17%
2024/05/22	0	0.00	2	65.40	63.80	-2	1,113	-0.18%
2024/05/21	16	66.78	16	67.44	68.00	0	1,019	0.00%
2024/05/20	2	62.20	0	0.00	66.20	2	830	0.24%
2024/05/17	2	61.90	3	61.23	60.20	-1	662	-0.15%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/15	1	52.50	2	52.30	52.30	-1	401	-0.25%
2024/05/13	1	52.70	0	0.00	52.50	1	394	0.25%
2024/04/19	0	0.00	1	48.50	48.70	-1	338	-0.30%
2024/04/16	1	49.65	0	0.00	50.30	1	317	0.31%
2024/04/11	0	0.00	20	48.81	49.00	-20	276	-7.23%
2024/04/10	20	48.58	0	0.00	48.75	20	262	7.63%
2024/03/07	1	49.85	0	0.00	49.80	1	300	0.33%
2024/01/25	1	52.30	0	0.00	52.20	1	438	0.23%
2024/01/08	0	0.00	1	53.20	53.20	-1	440	-0.23%
2024/01/05	1	55.10	0	0.00	53.60	1	438	0.23%
2024/01/04	0	0.00	0	54.20	53.60	0	433	0.00%
2023/12/14	1	57.60	1	57.00	56.90	0	409	0.00%
2023/12/07	1	58.00	1	57.70	56.30	0	386	0.00%
2023/11/30	0	0.00	4	56.00	55.80	-4	316	-1.26%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/24	0	0.00	1	54.80	54.90	-1	265	-0.38%
2023/11/22	1	56.90	0	0.00	56.90	1	244	0.41%
2023/11/20	0	0.00	1	54.20	54.40	-1	166	-0.60%
2023/11/17	1	52.40	0	0.00	51.60	1	149	0.68%
2023/10/31	0	0.00	2	50.60	49.20	-2	150	-1.32%
2023/10/06	0	0.00	1	51.20	51.20	-1	165	-0.61%
2023/08/24	0	0.00	3	49.27	49.00	-3	251	-1.19%
2023/07/19	0	0.00	1	49.35	49.00	-1	265	-0.38%
2023/07/14	0	0.00	1	48.50	48.75	-1	266	-0.37%
2023/07/13	1	48.55	0	0.00	48.20	1	268	0.37%
2023/06/16	0	0.00	1	57.90	57.60	-1	243	-0.41%
2023/05/17	0	0.00	3	54.90	54.70	-3	383	-0.78%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/03/07	0	0.00	1	56.90	57.50	-1	409	-0.24%
2023/03/01	1	57.90	1	57.30	57.00	0	380	0.00%
2023/02/23	0	0.00	2	54.70	55.30	-2	349	-0.57%
2023/02/17	1	52.20	0	0.00	52.30	1	309	0.32%
2023/02/09	0	0.00	1	51.50	51.60	-1	316	-0.32%
2023/02/08	1	52.10	0	0.00	52.20	1	310	0.32%
2023/02/06	0	0.00	2	50.60	50.50	-2	295	-0.68%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2023/02/02	1	51.40	4	50.90	51.10	-3	289	-1.04%
2023/02/01	3	50.00	0	0.00	50.60	3	279	1.07%
2022/12/23	1	47.90	0	0.00	47.85	1	320	0.31%
2022/12/19	0	0.00	9	46.88	46.70	-9	327	-2.75%
2022/12/09	2	47.83	0	0.00	47.65	2	348	0.57%
2022/12/01	2	50.60	2	50.40	50.30	0	358	0.00%
2022/11/30	0	0.00	2	49.40	49.60	-2	359	-0.56%
2022/11/25	0	0.00	1	49.30	49.10	-1	378	-0.26%
2022/11/24	3	48.82	4	49.26	49.65	-1	377	-0.26%
2022/11/23	2	47.95	0	0.00	47.80	2	376	0.53%
2022/11/22	1	48.00	0	0.00	47.60	1	384	0.26%
2022/11/16	0	0.00	2	49.30	48.90	-2	395	-0.51%
2022/11/15	0	0.00	5	48.60	48.65	-5	392	-1.27%
2022/11/10	5	47.96	0	0.00	47.80	5	428	1.17%
2022/11/09	2	47.45	2	47.65	47.55	0	435	0.00%
2022/11/02	10	45.34	0	0.00	45.85	10	511	1.96%
2022/10/28	0	0.00	3	44.43	43.55	-3	541	-0.55%
2022/10/27	3	44.32	0	0.00	45.00	3	551	0.54%
2022/10/24	1	45.50	1	44.75	44.30	0	578	0.00%
2022/10/19	1	44.90	0	0.00	44.85	1	643	0.16%
2022/09/26	0	0.00	1	48.05	48.20	-1	1,216	-0.08%
2022/09/19	1	52.50	0	0.00	52.20	1	1,289	0.08%
2022/09/13	2	53.10	0	0.00	52.90	2	1,354	0.15%
2022/09/05	8	54.38	8	53.60	53.60	0	1,418	0.00%
2022/09/01	0	0.00	2	56.60	56.10	-2	1,446	-0.14%
2022/08/31	2	57.10	0	0.00	57.40	2	1,467	0.14%
2022/08/30	2	56.60	2	56.90	56.90	0	1,492	0.00%
2022/08/29	2	56.50	2	56.55	56.40	0	1,517	0.00%
2022/08/24	0	0.00	1	57.80	57.80	-1	1,756	-0.06%
2022/08/18	4	57.93	4	58.20	59.10	0	1,859	0.00%
2022/08/15	1	59.20	3	59.90	60.30	-2	2,070	-0.10%
2022/08/12	2	59.25	0	0.00	59.20	2	2,156	0.09%
2022/08/10	1	56.50	1	56.50	56.50	0	2,204	0.00%
2022/08/09	0	0.00	3	57.00	57.30	-3	2,219	-0.14%
2022/08/05	0	0.00	1.1	61.73	61.90	-1.1	2,290	-0.05%
2022/08/04	0	0.00	10	59.98	60.30	-10	2,321	-0.43%
2022/08/03	1	61.40	0	0.00	60.40	1	2,358	0.04%
2022/08/02	1	60.30	1	59.90	60.20	0	2,444	0.00%
2022/07/26	3	60.83	2	60.90	60.40	1	2,758	0.04%
2022/07/22	1	64.60	0	0.00	65.00	1	2,718	0.04%
2022/07/21	8	64.19	9	64.01	65.60	-1	2,700	-0.04%
2022/07/20	3	62.67	1	62.80	62.30	2	2,566	0.08%
2022/07/14	5	54.70	5	56.10	57.20	0	2,410	0.00%
2022/07/13	1	52.50	1	52.60	52.00	0	2,364	0.00%
2022/07/12	0	0.00	1	51.50	50.70	-1	2,370	-0.04%
2022/07/08	1	56.10	2	55.90	55.70	-1	2,357	-0.04%
2022/07/06	1	55.10	0	0.00	53.10	1	2,394	0.04%
2022/07/01	0.1	57.50	1	58.70	55.00	-0.9	2,472	-0.04%
2022/06/29	1	63.10	1	62.70	61.80	0	2,507	0.00%
2022/06/27	2	64.90	2	65.35	65.40	0	2,783	0.00%
2022/06/21	4	71.40	4	72.10	72.60	0	3,635	0.00%
2022/06/20	1	73.30	0	0.00	70.70	1	3,800	0.03%
2022/06/15	1	78.10	1	77.50	76.50	0	3,839	0.00%
2022/06/10	1	80.20	1	79.80	79.60	0	3,860	0.00%
2022/06/09	0	0.00	5	79.92	80.00	-5	3,859	-0.13%
2022/06/08	0	0.00	2	80.70	80.30	-2	3,876	-0.05%
2022/06/07	2	80.65	0	0.00	81.00	2	3,892	0.05%
2022/06/06	0	0.00	2	80.55	80.30	-2	3,974	-0.05%
2022/06/02	6	83.33	2	84.35	82.00	4	4,023	0.10%
2022/06/01	2	81.05	0.1	81.20	81.20	1.9	3,874	0.05%
2022/05/31	0	0.00	1	79.50	79.60	-1	3,827	-0.03%
2022/05/30	3	78.87	2	79.45	79.60	1	3,819	0.03%
2022/05/27	2	77.85	8	77.94	77.30	-6	3,793	-0.16%
2022/05/26	7	77.07	2	78.35	76.60	5	3,804	0.13%
2022/05/25	4	78.38	3	78.50	78.20	1	3,817	0.03%
2022/05/24	2	79.35	3	78.80	77.60	-1	3,862	-0.03%
2022/05/23	9.1	80.25	11	81.11	82.00	-1.9	3,754	-0.05%
2022/05/20	16	79.73	6	79.75	80.80	10	3,639	0.27%
2022/05/19	3	77.80	0	0.00	79.00	3	3,544	0.08%
2022/05/18	0	0.00	4	79.10	78.30	-4	3,510	-0.11%
2022/05/17	3	77.93	0	0.00	78.40	3	3,474	0.09%
2022/05/16	1	78.00	4	79.05	77.00	-3	3,453	-0.09%
2022/05/13	5	77.36	0	0.00	77.90	5	3,388	0.15%
2022/05/12	5	77.42	5	76.74	75.40	0	3,339	0.00%
2022/05/11	2	78.35	5	77.96	77.40	-3	3,294	-0.09%
2022/05/10	10	78.40	18	78.46	79.30	-8	3,249	-0.25%
2022/05/09	9	77.16	3	77.43	76.90	6	3,160	0.19%
2022/05/06	5	77.14	2	76.20	77.10	3	3,104	0.10%
2022/05/05	2	77.05	2	77.65	76.00	0	3,012	0.00%
2022/05/04	5	73.50	6	72.63	76.40	-1	2,897	-0.03%
2022/05/03	3	70.10	0	0.00	70.70	3	2,808	0.11%
2022/04/29	1	69.10	0	0.00	68.60	1	2,796	0.04%
2022/04/27	2	67.20	2	67.80	68.30	0	2,784	0.00%
2022/04/26	0	0.00	1	70.80	70.20	-1	2,758	-0.04%
2022/04/25	1	70.90	0	0.00	70.90	1	2,750	0.04%
2022/04/22	0	0.00	1	73.60	73.30	-1	2,736	-0.04%
2022/04/21	1	74.70	0	0.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	1	72.10	72.70	-1	2,682	-0.04%
2022/04/19	1	72.00	2	71.70	71.10	-1	2,672	-0.04%
2022/04/18	1	70.00	1	70.00	70.70	0	2,663	0.00%
2022/04/14	0	0.00	1	72.80	73.20	-1	2,650	-0.04%
2022/04/13	3	73.30	1	73.30	73.50	2	2,644	0.08%
2022/04/12	1	72.60	3	71.90	71.30	-2	2,626	-0.08%
2022/04/11	1	74.20	2	74.50	73.10	-1	2,604	-0.04%
2022/04/08	2	73.40	2	73.60	73.60	0	2,576	0.00%
2022/04/06	2	76.95	2	76.50	76.20	0	2,495	0.00%
2022/03/31	3	82.27	3	81.00	79.10	0	2,409	0.00%
2022/03/30	10	84.57	11	84.51	82.00	-1	2,335	-0.04%
2022/03/29	15	85.44	15	84.81	84.00	0	2,118	0.00%
2022/03/28	13	82.72	8	82.16	81.60	5	1,828	0.27%
2022/03/25	10	82.79	3	82.70	81.20	7	1,722	0.41%
2022/03/24	24	84.25	20	84.75	82.50	4	1,606	0.25%
2022/03/23	2	75.80	2	77.80	80.00	0	1,217	0.00%
2022/03/22	0	0.00	1	72.30	72.80	-1	1,032	-0.10%
2022/03/18	1	72.20	2	73.65	72.60	-1	1,018	-0.10%
2022/03/17	1	72.30	0	0.00	71.80	1	958	0.10%
2022/03/14	0	0.00	1	71.40	71.20	-1	954	-0.10%
2022/03/11	2	71.25	0	0.00	71.50	2	947	0.21%
2022/03/10	0	0.00	1	70.90	70.10	-1	915	-0.11%
2022/03/09	0	0.00	2	71.45	70.80	-2	897	-0.22%
2022/03/08	4	70.05	5	69.52	70.50	-1	807	-0.12%
2022/03/04	0	0.00	4	69.20	69.10	-4	751	-0.53%
2022/03/03	1	70.00	2	69.00	69.10	-1	761	-0.13%
2022/03/02	2	68.80	0	0.00	68.80	2	760	0.26%
2022/03/01	0	0.00	3	69.50	69.00	-3	755	-0.40%
2022/02/25	7	67.53	4	67.50	69.00	3	734	0.41%
2022/02/24	1	67.20	1	66.30	65.40	0	714	0.00%
2021/12/28	0	0.00	15	67.97	67.50	-15	1,679	-0.89%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/15	0	0.00	7	66.27	67.10	-7	1,760	-0.40%
2021/12/14	5	67.60	0	0.00	66.40	5	1,766	0.28%
2021/12/10	2	68.30	0	0.00	68.40	2	1,774	0.11%
2021/12/08	2	69.30	10	69.20	69.30	-8	1,785	-0.45%
2021/12/06	0	0.00	1	72.90	73.30	-1	1,751	-0.06%
2021/12/02	11	72.23	3	72.50	71.70	8	1,792	0.45%
2021/11/29	3	72.40	0	0.00	72.70	3	1,971	0.15%
2021/11/23	11	74.23	0	0.00	73.00	11	2,130	0.52%
2021/11/22	0	0.00	1	75.10	75.10	-1	2,306	-0.04%
2021/11/19	1	76.00	0	0.00	75.20	1	2,362	0.04%
2021/11/18	6	79.60	12	78.42	77.00	-6	2,364	-0.25%
2021/11/16	2	75.40	0	0.00	75.10	2	2,274	0.09%
2021/11/15	0	0.00	6	76.50	76.10	-6	2,261	-0.27%
2021/11/12	0	0.00	1	75.00	74.10	-1	2,204	-0.05%
2021/11/11	5	71.68	0	0.00	71.80	5	2,163	0.23%
2021/11/10	1	71.90	0	0.00	73.20	1	2,153	0.05%
2021/11/09	0	0.00	1	68.50	69.90	-1	2,083	-0.05%
2021/11/05	3	64.20	2	64.50	64.50	1	2,121	0.05%
2021/11/04	0	0.00	2	65.50	65.50	-2	2,155	-0.09%
2021/11/03	0	0.00	1	66.70	66.20	-1	2,191	-0.05%
2021/11/02	4	70.95	1	68.80	65.80	3	2,236	0.13%
2021/10/27	0	0.00	1	66.00	67.00	-1	2,396	-0.04%
2021/10/26	1	64.40	1	65.10	63.60	0	2,505	0.00%
2021/10/22	0	0.00	10	66.00	66.00	-10	2,710	-0.37%
2021/10/21	0	0.00	1	66.10	65.80	-1	2,811	-0.04%
2021/10/20	0	0.00	1	63.70	63.90	-1	2,919	-0.03%
2021/10/13	0	0.00	2	59.15	59.80	-2	5,237	-0.04%
2021/10/05	2	57.50	2	58.60	61.70	0	6,608	0.00%
2021/09/30	11	65.00	0	0.00	64.90	11	6,824	0.16%
2021/09/29	0	0.00	1	64.80	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	1	66.00	65.40	-1	6,840	-0.01%
2021/09/24	1	66.90	0	0.00	66.60	1	6,842	0.01%
2021/09/23	1	65.50	2	66.30	65.20	-1	6,833	-0.01%
2021/09/22	2	64.90	0	0.00	65.10	2	6,845	0.03%
2021/09/17	0	0.00	2	67.40	67.40	-2	6,851	-0.03%
2021/09/16	3	67.77	5	68.44	67.40	-2	6,858	-0.03%
2021/09/15	2	66.40	3	66.80	66.60	-1	6,858	-0.01%
2021/09/14	3	68.80	3	68.70	68.30	0	6,862	0.00%
2021/09/13	2	70.30	0	0.00	69.50	2	6,854	0.03%
2021/09/10	2	69.80	0	0.00	71.00	2	6,854	0.03%
2021/09/09	0	0.00	2	71.30	70.90	-2	6,845	-0.03%
2021/09/08	2	71.10	3	71.90	69.50	-1	6,840	-0.01%
2021/09/07	8	71.64	2	72.00	72.40	6	6,812	0.09%
2021/09/06	1	77.40	26	78.00	75.40	-25	6,789	-0.37%
2021/09/03	0	0.00	4	76.40	77.40	-4	6,720	-0.06%
2021/09/02	3	74.03	1	77.40	74.40	2	6,694	0.03%
2021/09/01	3	74.87	3	75.83	76.40	0	6,607	0.00%
2021/08/31	1	74.50	2	73.20	74.80	-1	6,557	-0.02%
2021/08/30	2	71.90	0	0.00	71.90	2	6,503	0.03%
2021/08/27	4	74.60	0	0.00	73.80	4	6,463	0.06%
2021/08/26	14	79.53	9	78.54	77.00	5	6,399	0.08%
2021/08/25	0	0.00	3	71.20	76.70	-3	6,204	-0.05%
2021/08/24	3	69.50	0	0.00	69.80	3	6,135	0.05%
2021/08/23	0	0.00	3	70.90	70.80	-3	6,100	-0.05%
2021/08/17	8	66.10	0	0.00	65.10	8	5,947	0.13%
2021/08/16	20	68.75	2	69.80	69.80	18	5,904	0.30%
2021/08/12	0	0.00	2	71.00	72.00	-2	5,819	-0.03%
2021/08/11	1	69.40	9	69.00	68.60	-8	5,772	-0.14%
2021/08/10	0	0.00	20	74.13	75.70	-20	5,727	-0.35%
2021/08/06	2	79.80	1	78.50	78.50	1	5,656	0.02%
2021/08/05	4	81.13	5	80.90	80.40	-1	5,616	-0.02%
2021/08/04	0	0.00	1	81.50	79.60	-1	5,565	-0.02%
2021/08/03	13	84.22	0	0.00	83.10	13	5,479	0.24%
2021/08/02	3	83.77	2	85.70	82.80	1	5,435	0.02%
2021/07/30	26	86.15	2	84.80	84.40	24	5,349	0.45%
2021/07/29	6	83.60	0	0.00	84.40	6	5,216	0.12%
2021/07/27	2	89.10	2	87.00	85.00	0	5,032	0.00%
2021/07/26	22	88.04	5	88.30	87.60	17	4,935	0.34%
2021/07/23	7	91.70	27	91.69	86.90	-20	4,833	-0.41%
2021/07/22	11	90.29	8	88.66	88.50	3	4,500	0.07%
2021/07/21	10	92.16	8	90.81	88.70	2	4,364	0.05%
2021/07/20	14	86.49	25	86.30	87.00	-11	3,949	-0.28%
2021/07/19	8	82.24	5	83.70	86.30	3	3,253	0.09%
2021/07/16	0	0.00	3	78.50	78.50	-3	2,759	-0.11%
2021/07/15	6	72.07	0	0.00	71.40	6	2,474	0.24%
2021/07/14	10	77.63	1	71.50	70.00	9	2,289	0.39%
2021/07/13	0	0.00	1	77.70	77.70	-1	1,900	-0.05%
2021/07/12	1	68.50	0	0.00	70.70	1	1,700	0.06%
2021/07/09	0	0.00	1	62.00	64.30	-1	1,529	-0.07%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/06/10	1	56.00	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	4	55.20	54.70	-4	2,142	-0.19%
2021/05/28	0	0.00	14	50.46	51.10	-14	2,187	-0.64%
2021/05/21	0	0.00	10	47.32	47.80	-10	2,304	-0.43%
2021/05/12	1	50.10	1	49.15	46.05	0	2,508	0.00%
2021/05/11	1	49.75	0	0.00	49.50	1	2,550	0.04%
2021/05/05	1	51.00	0	0.00	50.70	1	2,558	0.04%
2021/04/29	12	57.10	1	56.60	56.90	11	2,553	0.43%
2021/04/28	12	57.90	0	0.00	57.10	12	2,538	0.47%
2021/04/22	0	0.00	1	56.00	54.80	-1	2,399	-0.04%
2021/04/21	2	56.30	0	0.00	56.40	2	2,397	0.08%
2021/04/16	0	0.00	1	58.30	57.30	-1	2,587	-0.04%
2021/04/15	1	57.80	0	0.00	57.80	1	2,563	0.04%
2021/04/09	0	0.00	1	56.60	56.50	-1	2,471	-0.04%
2021/04/08	2	58.00	2	58.30	58.00	0	2,449	0.00%
2021/04/07	14	59.14	14	59.04	58.70	0	2,418	0.00%
2021/04/06	0	0.00	1	57.50	56.80	-1	2,364	-0.04%
2021/04/01	1	57.70	1	58.70	57.30	0	2,366	0.00%
2021/03/31	1	58.10	0	0.00	57.60	1	2,332	0.04%
2021/03/30	5	57.98	4	57.68	56.50	1	2,279	0.04%
2021/03/29	0	0.00	12	52.33	54.60	-12	2,111	-0.57%
2021/03/26	1	49.75	10	50.58	50.60	-9	2,013	-0.45%
2021/03/25	1	49.70	2	50.30	49.90	-1	1,995	-0.05%
2021/03/24	12	49.78	9	50.03	49.50	3	1,979	0.15%
2021/03/23	5	49.99	9	50.38	49.05	-4	1,964	-0.20%
2021/03/22	10	49.20	4	49.30	48.85	6	1,900	0.32%
2021/03/19	0	0.00	47	49.20	48.85	-47	1,897	-2.48%
2021/03/16	9	48.06	5	49.10	48.10	4	1,896	0.21%
2021/03/08	1	45.90	0	0.00	45.95	1	1,988	0.05%
2021/03/02	3	47.00	0	0.00	46.75	3	2,213	0.14%
2021/02/25	1	47.50	0	0.00	47.50	1	2,216	0.05%
2021/02/24	52	48.35	0	0.00	47.75	52	2,214	2.35%
2021/02/23	3	46.43	0	0.00	47.95	3	2,164	0.14%
2021/02/22	1	47.00	21	47.37	47.90	-20	2,149	-0.93%
2021/02/19	0	0.00	1	47.30	47.20	-1	2,113	-0.05%
2021/02/18	2	44.50	0	0.00	44.60	2	2,185	0.09%
2021/02/17	20	43.50	1	43.20	43.80	19	2,215	0.86%
2021/01/25	0	0.00	15	40.02	41.05	-15	2,018	-0.74%
2021/01/21	0	0.00	1	40.00	40.50	-1	1,996	-0.05%
2021/01/19	1	42.55	1	41.50	41.40	0	1,958	0.00%
2021/01/15	1	41.90	0	0.00	41.90	1	1,899	0.05%
2021/01/12	1	46.45	1	43.25	43.05	0	1,861	0.00%
2021/01/11	0	0.00	3	43.90	44.10	-3	1,736	-0.17%
2021/01/06	0	0.00	0.2	41.05	41.35	-0.2	1,710	-0.01%
2020/12/28	0	0.00	1	41.50	41.60	-1	1,697	-0.06%
2020/12/18	2	39.65	0	0.00	39.80	2	1,536	0.13%
2020/12/10	0	0.00	1	40.60	39.70	-1	1,472	-0.07%
2020/12/08	1	40.05	0	0.00	40.05	1	1,441	0.07%
2020/12/04	2	41.15	0	0.00	41.15	2	1,402	0.14%
2020/12/03	0	0.00	1	41.25	40.50	-1	1,382	-0.07%
2020/12/02	4	40.25	0	0.00	41.30	4	1,315	0.30%
2020/12/01	2	40.18	14	40.08	40.25	-12	1,283	-0.93%
2020/11/30	11	42.96	3	40.57	40.60	8	1,258	0.64%
2020/11/27	1	41.50	1	42.25	42.25	0	1,117	0.00%
2020/11/23	1	37.35	0	0.00	37.30	1	980	0.10%
2020/10/19	0	0.00	3	33.98	34.50	-3	564	-0.53%
2020/10/16	0	0.00	1	34.25	33.90	-1	557	-0.18%
2020/10/15	2	35.90	0	0.00	35.20	2	534	0.37%
2020/10/12	4	35.29	2	34.83	34.35	2	431	0.46%
2020/10/08	0	0.00	1	32.70	34.10	-1	339	-0.29%
2020/09/21	1	32.40	0	0.00	32.15	1	403	0.25%
2020/09/15	1	31.90	1	32.15	32.25	0	424	0.00%
2020/07/10	1	31.45	0	0.00	30.40	1	421	0.24%
2020/07/02	0	0.00	3	32.50	32.55	-3	319	-0.94%
2020/04/29	3	29.75	0	0.00	29.70	3	429	0.70%
2020/04/27	0	0.00	2	30.20	30.00	-2	425	-0.47%
2020/04/21	0	0.00	5	27.50	27.45	-5	396	-1.26%
2020/03/18	0	26.05	0	0.00	26.05	0	353	0.00%
2020/03/17	0	26.70	0	0.00	26.45	0	349	0.00%
2020/03/16	0	27.25	0	0.00	27.25	0	344	0.01%
2020/03/13	2	26.80	0	0.00	28.00	2	338	0.59%
2020/03/11	0	0.00	1	32.40	32.35	-1	299	-0.33%
2020/03/09	1	35.75	2	35.75	35.75	-1	246	-0.41%
2020/03/06	0	0.00	2	32.45	32.50	-2	172	-1.16%
2020/02/07	1	30.35	0	0.00	30.40	1	165	0.61%
2019/12/30	0	0.00	6	33.90	33.95	-6	152	-3.94%
2019/12/04	0	0.00	6	33.49	33.30	-6	164	-3.64%
2019/12/03	5	34.28	0	0.00	34.00	5	173	2.88%
2019/11/26	0.2	32.50	0	0.00	32.50	0.2	169	0.12%
2019/11/01	1	32.90	0	0.00	32.95	1	177	0.56%
2019/10/25	1	33.70	0	0.00	33.60	1	182	0.55%
2019/10/08	0	0.00	30	33.27	33.20	-30	198	-15.11%
2019/09/20	0	0.00	1	34.60	34.60	-1	218	-0.46%
2019/09/02	0	0.00	2	36.55	36.30	-2	181	-1.10%
2019/08/13	0	0.00	1	33.95	34.00	-1	160	-0.62%
2019/08/12	1	34.15	0	0.00	34.10	1	162	0.61%
2019/04/15	1	36.95	1	36.40	36.40	0	526	0.00%
2019/04/01	1	36.00	0	0.00	35.90	1	499	0.20%
2019/03/22	1	38.45	0	0.00	37.65	1	478	0.21%
2019/03/19	2	37.75	3	38.18	37.90	-1	412	-0.24%
2019/03/08	0	0.00	2	34.70	35.20	-2	377	-0.53%
2019/03/07	1	35.00	0	0.00	35.00	1	378	0.26%
2019/02/26	0	0.00	1	35.35	35.35	-1	372	-0.27%
2019/02/19	1	35.60	0	0.00	35.55	1	366	0.27%
2019/01/30	1	34.35	0	0.00	34.40	1	293	0.34%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/23	0	0.00	2	34.20	34.20	-2	272	-0.73%
2019/01/22	0	0.00	1	33.90	34.10	-1	273	-0.37%
2019/01/21	2	34.55	0	0.00	34.50	2	264	0.76%
2019/01/18	1	33.80	1	34.00	34.00	0	213	0.00%
2018/12/26	1	29.80	0	0.00	29.80	1	184	0.54%
2018/12/14	0	0.00	1	30.80	30.95	-1	185	-0.54%
2018/12/13	1	31.15	0	0.00	31.05	1	192	0.52%
2018/11/27	0	0.00	10	30.50	30.60	-10	199	-5.01%
2018/11/01	2	30.20	0	0.00	30.00	2	197	1.01%
2018/10/25	10	29.00	0	0.00	28.90	10	216	4.62%
2018/09/11	0	0.00	21	33.58	33.40	-21	236	-8.90%
2018/09/10	0	33.20	0	0.00	33.20	0	234	0.01%
2018/08/16	0	0.00	3	37.50	37.75	-3	289	-1.04%
2018/08/15	0	0.00	1	37.45	37.40	-1	293	-0.34%
2018/07/06	26	40.72	0	0.00	40.80	26	344	7.54%
2018/06/19	0	0.00	3	43.50	43.45	-3	374	-0.80%
2018/05/24	1	45.50	0	0.00	45.65	1	541	0.18%
2018/05/08	7	43.90	0	0.00	43.95	7	656	1.07%
2018/04/30	0	0.00	3	42.40	42.80	-3	761	-0.39%
2018/03/30	1	49.75	0	0.00	49.20	1	969	0.10%
2018/03/29	1	49.30	0	0.00	48.95	1	978	0.10%
2018/03/28	0	0.00	1	49.90	49.10	-1	991	-0.10%
2018/03/27	1	49.85	0	0.00	50.20	1	1,003	0.10%
2018/03/19	0	0.00	3	50.70	50.80	-3	1,109	-0.27%
2018/03/15	0	0.00	2	50.90	52.20	-2	1,194	-0.17%
2018/03/14	0	0.00	2	50.70	50.90	-2	1,204	-0.17%
2018/03/13	2	50.50	0	0.00	50.60	2	1,254	0.16%
2018/03/09	4	50.20	0	0.00	50.30	4	1,345	0.30%
2018/03/07	0	0.00	3	50.77	50.20	-3	1,381	-0.22%
2018/03/06	2	51.80	0	0.00	51.40	2	1,447	0.14%
2018/03/05	1	51.90	0.1	51.50	51.00	0.9	1,506	0.06%
2018/02/27	0	0.00	1	50.20	50.00	-1	1,612	-0.06%
2018/02/26	9	50.59	5	51.30	50.80	4	1,828	0.22%
2018/02/06	0	0.00	5	48.60	46.25	-5	2,319	-0.22%
2018/02/02	1	52.10	1	51.90	51.90	0	2,445	0.00%
2018/02/01	7	53.23	0	0.00	52.00	7	2,683	0.26%
2018/01/26	0.1	54.00	0	0.00	51.00	0.1	4,005	0.00%
2018/01/22	2	51.60	0	0.00	51.80	2	4,344	0.05%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/15	0.1	53.00	0	0.00	52.80	0.1	4,503	0.00%
2018/01/10	1	50.60	0	0.00	50.90	1	4,667	0.02%
2018/01/09	0	0.00	30	52.50	51.50	-30	4,727	-0.63%
2018/01/03	0	0.00	21	55.11	54.70	-21	5,312	-0.40%
2018/01/02	19	53.50	0	0.00	54.50	19	5,371	0.35%