yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱衛 (5201)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00437.0036.70-4474-0.84%
2024/03/26436.60137.1536.5034700.64%
2024/03/25137.8500.0038.0514560.22%
2024/03/20137.00137.1037.1003980.00%
2024/02/2600.00032.2030.250640.00%
2023/08/2400.00030.1530.8502650.00%
2023/08/2300.00031.2031.0002670.00%
2023/07/3100.00033.7534.4503330.00%
2023/06/2700.00233.6033.60-2270-0.74%
2023/06/20236.0500.0037.2022510.80%
2023/06/16338.70335.5536.0502220.00%
2023/04/10027.3000.0027.450210.00%
2023/04/06028.4500.0027.000200.02%
2022/12/23027.7500.0027.600250.01%
2022/06/1000.00026.5528.900570.00%
2022/06/0900.00028.4528.900570.00%
2022/05/0300.00029.4529.55068-0.01%
2022/04/11035.0500.0032.000640.01%
2022/03/1500.00132.7032.75-158-1.70%
2021/11/1600.000.625.3525.90-0.619-3.03%
2021/06/24130.7000.0030.551861.16%
2021/03/2200.00337.4538.15-356-5.30%
2021/03/0800.00336.0535.95-345-6.67%
2021/02/22035.1500.0031.900320.00%
2020/11/1600.00033.6533.850510.00%
2020/11/10034.1000.0034.100530.00%
2020/10/23133.8500.0034.101591.69%
2020/08/07133.3000.0032.801621.61%
2020/05/08235.7800.0034.202842.36%
2020/04/3000.00133.8533.90-174-1.34%
2020/04/22132.50231.7332.90-177-1.28%
2020/04/2100.00131.9031.85-176-1.31%
2020/04/14132.0000.0031.901871.15%
2020/04/13131.0000.0031.901841.18%
2020/03/25126.1000.0026.3011350.74%
2020/03/1300.00127.6527.75-1128-0.78%
2020/01/2000.00134.1034.05-1115-0.86%
2020/01/09136.9500.0034.0011080.93%
2019/12/31237.20135.0035.001751.33%
2019/08/07229.7000.0029.552424.68%
2019/07/0300.00129.8029.70-140-2.50%
2019/06/18128.7000.0028.751432.32%
2019/03/11028.1000.0027.550210.05%
2019/02/20028.2500.0028.000250.02%
2018/03/31138.40138.2538.5001,5700.00%
2018/03/30139.35140.3037.8501,5550.00%
2018/03/1200.00132.0033.00-11,266-0.08%
2018/03/0800.00133.1033.20-11,220-0.08%
2018/03/07434.86635.5834.60-21,175-0.17%
2018/03/06536.041335.2635.15-81,084-0.74%
2018/03/05632.94132.7033.7559760.51%
2018/02/27228.4000.0027.5028620.23%
2018/02/12127.30128.2027.3008000.00%
2018/01/19026.35327.0026.50-3688-0.44%
2018/01/1600.00327.7024.95-3555-0.54%
2018/01/15125.7000.0027.7014230.24%
2018/01/12124.6500.0025.2013730.27%
2018/01/11122.95222.9522.95-1321-0.31%
2018/01/04219.0500.0018.8022300.87%
凱衛 相關文章