建榮 (5340)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	40.45	39.85	-2	789	-0.25%
2024/10/04	0	0.00	2	47.50	47.50	-2	912	-0.22%
2024/09/25	2	50.80	0	0.00	49.50	2	921	0.22%
2024/09/23	2	51.50	0	0.00	50.60	2	907	0.22%
2024/07/22	0	0.00	1	47.90	47.25	-1	1,972	-0.05%
2024/07/17	2	53.00	0	0.00	53.00	2	1,927	0.10%
2024/07/15	1	53.40	0	0.00	52.20	1	1,917	0.05%
2024/07/02	0	0.00	1	52.20	52.10	-1	2,029	-0.05%
2024/06/24	0	0.00	1	56.70	52.70	-1	1,986	-0.05%
2024/06/18	1	61.00	0	0.00	59.50	1	1,879	0.05%
2024/06/13	0	0.00	5	56.30	56.00	-5	1,690	-0.30%
2024/06/12	2	57.50	2	57.00	57.00	0	1,675	0.00%
2024/06/11	4	59.03	4	57.60	57.60	0	1,661	0.00%
2024/06/07	1	58.60	1	61.00	61.60	0	1,626	0.00%
2024/06/06	0	0.00	1	63.00	59.40	-1	1,571	-0.06%
2024/06/05	6	58.92	0	0.00	60.10	6	1,328	0.45%
2024/04/24	0	0.00	2	55.60	55.80	-2	1,138	-0.18%
2024/04/10	1	62.70	1	61.00	61.00	0	1,012	0.00%
2024/04/09	1	59.00	1	58.20	58.10	0	949	0.00%
2024/03/13	0	0.00	6	56.17	54.60	-6	834	-0.72%
2024/03/12	6	58.52	0	0.00	57.30	6	816	0.73%
2024/03/08	0	0.00	0.1	56.00	56.10	-0.1	809	-0.01%
2024/03/07	0.1	60.00	0	0.00	58.60	0.1	772	0.01%
2024/02/19	1	67.00	1	64.30	64.30	0	589	0.00%
2024/02/15	1	60.20	0	0.00	59.70	1	479	0.21%
2023/12/01	0	0.00	1	61.20	61.20	-1	1,270	-0.08%
2023/11/29	1	62.70	0	0.00	61.50	1	1,405	0.07%
2023/11/15	0	0.00	1	62.90	62.80	-1	2,240	-0.04%
2023/11/10	0	0.00	0.1	61.64	61.60	-0.1	2,589	0.00%
2023/11/06	3.1	64.54	2	65.70	65.50	1.1	2,671	0.04%
2023/11/02	1	59.10	1	57.50	57.30	0	2,643	0.00%
2023/09/26	2	69.00	0	0.00	67.10	2	3,877	0.05%
2023/09/05	0	0.00	1	74.60	74.20	-1	4,095	-0.02%
2023/09/04	1	74.10	0	0.00	73.60	1	4,201	0.02%
2023/09/01	0	0.00	10	72.60	72.90	-10	4,259	-0.23%
2023/08/31	10	72.20	1	71.70	71.50	9	4,206	0.21%
2023/08/30	3	71.87	3	74.53	75.40	0	4,128	0.00%
2023/08/29	2	72.10	4	72.95	69.50	-2	3,988	-0.05%
2023/08/28	3	68.80	0	0.00	69.00	3	3,878	0.08%
2023/08/23	0	0.00	1	66.90	67.30	-1	3,771	-0.03%
2023/08/22	0	0.00	1	68.20	68.20	-1	3,734	-0.03%
2023/08/21	2	67.20	1	68.30	68.30	1	3,623	0.03%
2023/08/18	1	68.30	0.5	68.20	62.80	0.5	3,519	0.01%
2023/08/17	1	64.00	1	66.90	67.00	0	3,366	0.00%
2023/08/07	5.5	59.61	5	61.40	62.30	0.5	3,202	0.02%
2023/08/01	3	61.83	3	59.40	60.50	0	3,011	0.00%
2023/07/31	0	0.00	2	74.50	61.90	-2	2,912	-0.07%
2023/07/28	2	68.15	0	0.00	68.70	2	2,577	0.08%
2023/07/21	1	52.00	1	59.70	59.50	0	2,082	0.00%
2023/07/04	0	0.00	2	53.10	50.70	-2	1,713	-0.12%
2023/07/03	2	52.50	0	0.00	52.40	2	1,684	0.12%
2023/06/19	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2023/06/16	1	58.90	0	0.00	60.70	1	1,534	0.07%
2023/06/09	1	62.90	1	63.90	65.00	0	1,258	0.00%
2023/06/08	1	60.20	1	61.60	62.00	0	1,192	0.00%
2023/06/05	0	0.00	1	52.30	52.60	-1	1,008	-0.10%
2023/05/31	1	51.70	0	0.00	51.80	1	946	0.11%
2023/05/25	0	0.00	2	50.50	50.50	-2	909	-0.22%
2023/02/20	2	52.80	0	0.00	52.40	2	597	0.33%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/07	0	0.00	2	49.50	48.00	-2	387	-0.52%
2023/02/06	1	51.90	0	0.00	50.00	1	369	0.27%
2023/01/10	1	39.90	0	0.00	40.75	1	191	0.52%
2022/06/14	0	0.00	4	30.70	30.75	-4	81	-4.89%
2022/05/31	2	33.00	0	0.00	32.90	2	89	2.22%
2022/05/26	2	33.00	0	0.00	33.00	2	80	2.49%
2021/11/12	0	0.00	1	38.90	39.10	-1	839	-0.12%
2021/11/01	0	0.00	2	42.00	42.00	-2	1,006	-0.20%
2021/10/29	1	41.60	0	0.00	41.30	1	1,048	0.10%
2021/09/28	1	44.00	0	0.00	44.10	1	1,610	0.06%
2021/09/24	0	0.00	6	46.15	46.30	-6	1,578	-0.38%
2021/09/23	1	46.00	0	0.00	45.50	1	1,557	0.06%
2021/09/13	1	42.85	3	41.38	42.75	-2	1,428	-0.14%
2021/09/09	2	41.35	0	0.00	41.50	2	1,401	0.14%
2021/08/04	0	0.00	2	47.95	43.65	-2	1,060	-0.19%
2021/07/29	2	46.00	0	0.00	46.35	2	1,013	0.20%
2021/07/19	0	0.00	1	49.00	49.50	-1	1,028	-0.10%
2021/07/16	1	42.80	1	45.45	46.20	0	907	0.00%
2021/07/15	0	0.00	2	41.75	42.00	-2	774	-0.26%
2021/07/14	1	37.80	1	38.20	38.20	0	749	0.00%
2021/07/01	1	34.40	0	0.00	34.05	1	620	0.16%
2021/06/18	0	0.00	2	34.50	34.35	-2	620	-0.32%
2021/06/17	2	34.20	0	0.00	34.20	2	641	0.31%
2021/04/28	0	0.00	1	43.95	44.70	-1	448	-0.22%
2021/04/27	1	42.10	0	0.00	40.65	1	396	0.25%
2021/04/16	0	0.00	3	37.10	36.95	-3	210	-1.42%
2021/04/14	1	35.30	0	0.00	36.00	1	216	0.46%
2021/04/13	1	36.50	0	0.00	36.40	1	218	0.46%
2021/03/24	1	36.10	0	0.00	35.70	1	225	0.44%
2021/03/22	0	0.00	1	40.40	38.60	-1	211	-0.47%
2021/03/15	1	34.10	0	0.00	33.60	1	189	0.53%
2020/12/04	0	0.00	3	39.00	38.80	-3	269	-1.11%
2020/12/03	0	0.00	1	39.40	39.50	-1	270	-0.37%
2020/11/30	0	0.00	1	40.40	39.85	-1	269	-0.37%
2020/11/26	2	37.75	0	0.00	37.75	2	253	0.79%
2020/11/25	1	37.95	0	0.00	37.90	1	255	0.39%
2020/11/20	2	39.00	0	0.00	37.00	2	231	0.86%
2020/11/19	0	0.00	3	39.20	40.00	-3	219	-1.37%
2020/10/28	1	34.95	0	0.00	34.50	1	299	0.33%
2020/09/18	2	39.60	0	0.00	39.80	2	997	0.20%
2020/09/14	0	0.00	1	39.60	40.50	-1	1,161	-0.09%
2020/09/10	1	39.30	0	0.00	39.40	1	1,169	0.09%
2020/08/28	1	41.90	0	0.00	41.90	1	1,209	0.08%
2020/08/11	1	44.10	0	0.00	44.20	1	1,235	0.08%
2020/08/05	0	0.00	1	48.45	47.60	-1	1,263	-0.08%
2020/07/31	0	0.00	1	45.70	45.80	-1	1,406	-0.07%
2020/07/30	2	45.15	0	0.00	45.05	2	1,426	0.14%
2020/07/22	0	0.00	1	52.30	50.50	-1	1,471	-0.07%
2020/07/21	0	0.00	1	47.00	47.80	-1	1,309	-0.08%
2020/07/14	0	0.00	1	45.80	45.15	-1	1,279	-0.08%
2020/07/13	6	46.50	0	0.00	46.40	6	1,274	0.47%
2020/07/08	0	0.00	1	49.40	49.50	-1	1,269	-0.08%
2020/06/29	1	45.50	0	0.00	45.35	1	1,078	0.09%
2020/06/24	1	46.35	0	0.00	44.35	1	1,058	0.09%
2020/06/23	0	0.00	2	48.08	46.15	-2	1,053	-0.19%
2020/06/22	0	0.00	2	44.58	44.50	-2	1,004	-0.20%
2020/06/19	2	43.50	0	0.00	42.85	2	971	0.21%
2020/06/09	0	0.00	1	42.30	41.80	-1	1,053	-0.09%
2020/06/08	1	42.75	0	0.00	42.20	1	1,073	0.09%
2020/05/27	2	42.80	0	0.00	42.65	2	1,165	0.17%
2020/05/26	0	0.00	3	43.95	44.00	-3	1,169	-0.26%
2020/05/22	2	41.60	1	41.10	41.10	1	1,164	0.09%
2020/05/21	0	0.00	1.3	41.60	41.60	-1.3	1,169	-0.11%
2020/05/12	2	44.20	0	0.00	42.80	2	1,170	0.17%
2020/05/08	0	0.00	4	48.00	45.30	-4	1,146	-0.35%
2020/05/07	4	42.55	2	43.50	46.30	2	1,079	0.19%
2020/05/06	2	42.10	0	0.00	42.10	2	1,080	0.19%
2020/05/05	0	0.00	12	40.63	42.30	-12	1,102	-1.09%
2020/05/04	2	39.85	0	0.00	39.85	2	1,088	0.18%
2020/04/30	10	40.69	3	41.08	41.10	7	1,102	0.64%
2020/04/24	0	0.00	1	31.45	31.55	-1	1,073	-0.09%
2020/04/23	1	31.90	0	0.00	31.65	1	1,076	0.09%
2020/03/31	1	26.55	0	0.00	26.50	1	1,050	0.10%
2020/03/20	1	22.45	0	0.00	22.45	1	998	0.10%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/10	1	35.80	0	0.00	36.80	1	1,019	0.10%
2020/02/17	1	43.50	0	0.00	43.35	1	904	0.11%
2020/02/14	1	44.55	2	44.88	44.70	-1	902	-0.11%
2020/01/30	0	0.00	2	45.50	45.00	-2	1,082	-0.18%
2020/01/16	0	0.00	1	51.70	51.10	-1	1,155	-0.09%
2020/01/06	2	53.30	0	0.00	53.10	2	1,295	0.15%
2020/01/03	0	0.00	1	54.80	54.80	-1	1,299	-0.08%
2019/12/16	0	0.00	1	51.50	51.80	-1	1,943	-0.05%
2019/12/09	1	53.20	0	0.00	53.20	1	2,474	0.04%
2019/11/05	1	52.40	1	52.00	54.30	0	2,897	0.00%
2019/10/29	2	60.25	0	0.00	59.50	2	2,605	0.08%
2019/10/25	1	63.90	0	0.00	63.90	1	2,588	0.04%
2019/10/16	0	0.00	2	61.80	62.50	-2	2,569	-0.08%
2019/10/09	3	64.50	0	0.00	63.60	3	2,505	0.12%
2019/09/26	0	0.00	1	63.00	62.50	-1	2,171	-0.05%
2019/09/17	1	72.90	1	68.40	68.40	0	1,751	0.00%
2019/09/16	1	74.60	1	74.80	75.90	0	1,619	0.00%
2019/09/06	0	0.00	6	56.20	57.00	-6	1,372	-0.44%
2019/09/05	0	0.00	8	55.40	55.40	-8	1,358	-0.59%
2019/09/02	8	49.60	0	0.00	52.50	8	1,220	0.66%
2019/08/28	0	0.00	1	48.05	48.00	-1	1,100	-0.09%
2019/07/29	0	0.00	1	41.55	41.50	-1	1,154	-0.09%
2019/07/26	1	41.00	0	0.00	40.65	1	1,137	0.09%
2019/07/23	0	0.00	1	40.00	38.55	-1	1,152	-0.09%
2019/07/16	0	0.00	1	36.00	35.50	-1	1,276	-0.08%
2019/07/15	1	35.65	0	0.00	35.65	1	1,318	0.08%
2019/06/18	0	0.00	1	34.00	33.45	-1	1,788	-0.06%
2019/05/30	1	27.00	0	0.00	27.05	1	1,761	0.06%
2019/05/24	0	0.00	4	32.00	31.80	-4	1,924	-0.21%
2019/05/22	1	36.20	0	0.00	36.20	1	1,997	0.05%
2019/05/16	4	38.10	0	0.00	37.80	4	2,095	0.19%
2019/05/14	0	0.00	2	33.40	33.70	-2	2,093	-0.10%
2019/05/06	1	32.30	1	33.25	33.65	0	2,145	0.00%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/24	1	46.70	0	0.00	47.30	1	2,016	0.05%
2019/04/23	0	0.00	4	46.00	47.30	-4	1,995	-0.20%
2019/04/22	4	45.14	0	0.00	45.80	4	1,911	0.21%
2019/04/19	0	0.00	1	41.90	41.65	-1	1,868	-0.05%
2019/04/18	3	41.85	0	0.00	39.30	3	1,825	0.16%
2019/04/01	0	0.00	4	28.45	28.00	-4	1,373	-0.29%
2019/03/29	4	28.08	0	0.00	28.80	4	1,335	0.30%
2019/03/04	0	0.00	2	22.30	22.35	-2	1,008	-0.20%
2019/02/27	2	25.20	13.2	24.10	23.10	-11.2	975	-1.15%
2019/02/26	2	23.45	0	0.00	23.55	2	871	0.23%
2019/02/25	0	0.00	10	21.95	22.05	-10	812	-1.23%
2019/02/22	0	0.00	11	19.96	20.05	-11	746	-1.47%
2019/02/21	10	20.05	0	0.00	20.45	10	705	1.42%
2019/02/20	10	18.83	0	0.00	18.85	10	641	1.56%
2019/02/11	0	0.00	2	15.20	15.65	-2	469	-0.43%
2019/01/24	1	14.75	0	0.00	15.05	1	360	0.28%
2019/01/03	1	13.00	0	0.00	12.90	1	278	0.36%
2018/12/28	1	13.25	0	0.00	13.15	1	279	0.36%
2018/10/12	0	0.00	3	12.07	12.60	-3	1,690	-0.18%
2018/10/11	3	12.12	0	0.00	11.85	3	1,690	0.18%
2018/10/09	0	0.00	2	13.25	13.15	-2	1,669	-0.12%
2018/10/08	2	13.13	5	13.38	13.15	-3	1,679	-0.18%
2018/10/05	5	13.22	0	0.00	13.20	5	1,681	0.30%
2018/09/14	0	0.00	11	13.85	14.00	-11	1,610	-0.68%
2018/09/11	2	12.70	0	0.00	12.90	2	1,580	0.13%
2018/09/07	1	12.95	0	0.00	12.90	1	1,570	0.06%
2018/09/06	3	13.60	0	0.00	13.65	3	1,551	0.19%
2018/09/04	3	13.98	0	0.00	13.70	3	1,546	0.19%
2018/08/31	0	0.00	1	15.05	14.85	-1	1,506	-0.07%
2018/08/30	4	14.50	0	0.00	14.75	4	1,471	0.27%
2018/08/29	0	0.00	4	15.00	15.30	-4	1,419	-0.28%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/07/30	0	0.00	30	13.90	14.10	-30	1,115	-2.69%
2018/07/27	30	13.70	1	13.85	13.85	29	1,063	2.73%
2018/07/26	4	13.80	11	13.91	13.95	-7	975	-0.72%
2018/07/25	1	12.70	1	12.70	12.70	0	858	0.00%
2018/06/19	1	10.90	0	0.00	10.70	1	724	0.14%
2018/06/14	0	0.00	2	10.90	10.90	-2	724	-0.28%
2018/06/05	2	10.95	5	10.90	10.95	-3	785	-0.38%
2018/06/01	5	11.10	0	0.00	11.00	5	762	0.66%
2018/05/31	0	0.00	6	11.03	11.70	-6	724	-0.83%
2018/02/27	0	0.00	2	10.25	10.10	-2	942	-0.21%
2018/02/08	1	9.50	0	0.00	9.50	1	1,071	0.09%
2018/02/07	1	9.75	0	0.00	9.74	1	1,085	0.09%
2018/02/02	0	0.00	10	10.60	10.55	-10	1,284	-0.78%
2018/01/22	1	10.80	2	10.90	10.85	-1	1,619	-0.06%
2018/01/09	3	11.00	0	0.00	11.00	3	2,260	0.13%
2018/01/08	3	11.25	1	11.30	11.10	2	2,286	0.09%
2018/01/02	2	11.90	20	11.80	11.95	-18	2,428	-0.74%