達運 (6120)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	38	17.21	17.50	-38	10,872	-0.35%
2024/04/26	5	16.90	3	17.10	17.00	2	10,955	0.02%
2024/04/25	5	17.00	2	17.05	16.85	3	11,515	0.03%
2024/04/24	2	16.90	15	16.86	16.80	-13	12,382	-0.10%
2024/04/23	7	16.59	3	17.05	16.70	4	12,508	0.03%
2024/04/22	1	16.90	5	16.85	16.80	-4	12,501	-0.03%
2024/04/18	1	15.60	4	16.10	15.90	-3	13,006	-0.02%
2024/04/17	1	15.70	0	0.00	15.60	1	14,719	0.01%
2024/04/16	2	15.55	27	15.78	15.60	-25	15,102	-0.17%
2024/04/15	4	16.45	70	16.60	16.40	-66	15,356	-0.43%
2024/04/12	14	17.03	8	17.08	16.75	6	15,296	0.04%
2024/04/11	12.7	17.40	33	17.50	17.15	-20.3	15,201	-0.13%
2024/04/10	18	17.64	15	17.68	17.55	3	15,264	0.02%
2024/04/09	53	17.71	6	17.72	17.25	47	15,120	0.31%
2024/04/08	96	18.31	1	17.90	17.90	95	14,805	0.64%
2024/04/03	23	18.02	45	17.81	18.60	-22	13,686	-0.16%
2024/04/02	8	17.21	14	17.42	16.95	-6	12,806	-0.05%
2024/04/01	0	0.00	6	16.50	16.55	-6	12,262	-0.05%
2024/03/29	17	16.11	0	0.00	16.10	17	12,158	0.14%
2024/03/28	4	16.20	2	16.00	16.15	2	12,089	0.02%
2024/03/27	0	16.00	0	0.00	15.95	0	12,044	0.00%
2024/03/26	5	15.85	5	16.05	15.90	0	12,016	0.00%
2024/03/25	3	16.25	0	0.00	16.25	3	11,947	0.03%
2024/03/22	0	0.00	3	15.85	15.95	-3	11,882	-0.03%
2024/03/21	0	0.00	5	15.65	15.80	-5	11,845	-0.04%
2024/03/18	0	0.00	5	16.03	15.95	-5	11,743	-0.04%
2024/03/15	5	15.50	10	15.73	15.75	-5	11,764	-0.04%
2024/03/14	2	15.65	0	0.00	15.65	2	11,757	0.02%
2024/03/13	11	16.46	0	0.00	15.95	11	11,681	0.09%
2024/03/12	5	17.03	0.5	16.95	16.95	4.5	11,466	0.04%
2024/03/11	0.5	16.50	12	15.63	16.50	-11.5	11,000	-0.10%
2024/03/08	0	0.00	1	15.00	15.00	-1	10,733	-0.01%
2024/03/06	10	15.80	5	16.25	15.60	5	10,579	0.05%
2024/03/05	15	15.62	25	15.95	16.05	-10	10,524	-0.10%
2024/03/04	6	15.46	5	15.65	15.50	1	10,356	0.01%
2024/03/01	0	0.00	10	15.61	15.40	-10	10,307	-0.10%
2024/02/29	5	15.65	0	0.00	15.65	5	10,277	0.05%
2024/02/27	12	15.72	5	15.80	15.80	7	10,237	0.07%
2024/02/26	3	16.12	0	0.00	16.20	3	10,170	0.03%
2024/02/23	18	16.60	19	16.67	16.20	-1	10,157	-0.01%
2024/02/22	0	0.00	5	16.50	16.35	-5	10,080	-0.05%
2024/02/21	12	16.68	10	16.50	16.50	2	10,022	0.02%
2024/02/19	19	17.17	0	0.00	16.85	19	9,869	0.19%
2024/02/15	5	16.15	7	16.39	16.30	-2	9,410	-0.02%
2024/02/05	1	15.65	10	15.75	15.75	-9	9,238	-0.10%
2024/02/02	11	15.53	10	15.78	15.50	1	9,147	0.01%
2024/01/31	21	15.57	0	0.00	15.50	21	9,015	0.23%
2024/01/30	12	16.14	12	16.10	16.10	0	8,903	0.00%
2024/01/29	0	0.00	8	15.93	15.85	-8	8,780	-0.09%
2024/01/26	11	16.25	16	16.17	15.80	-5	8,713	-0.06%
2024/01/25	10	16.10	10	16.40	15.95	0	8,589	0.00%
2024/01/24	5	16.35	0	0.00	16.25	5	8,453	0.06%
2024/01/23	15	16.80	27	16.76	16.40	-12	8,338	-0.14%
2024/01/22	6	16.63	1	16.60	16.45	5	8,093	0.06%
2024/01/19	19	17.02	2	16.90	16.90	17	7,868	0.22%
2024/01/18	10	17.29	56	17.39	17.45	-46	7,224	-0.64%
2024/01/16	2	17.00	2	16.60	16.40	0	6,114	0.00%
2024/01/15	13	16.86	8	16.92	16.80	5	5,822	0.09%
2024/01/12	3	16.77	37	16.88	16.80	-34	5,465	-0.62%
2024/01/11	40	16.87	35	16.75	16.45	5	4,982	0.10%
2024/01/10	4	15.83	27	16.16	16.25	-23	3,206	-0.72%
2024/01/09	12	14.87	11	14.80	14.80	1	2,785	0.04%
2024/01/05	10	14.20	12	14.28	14.15	-2	2,603	-0.08%
2024/01/04	12	14.35	1	14.40	14.15	11	2,574	0.43%
2023/12/26	0	0.00	3	13.35	13.40	-3	3,005	-0.10%
2023/12/15	0	0.00	1	13.70	13.65	-1	3,401	-0.03%
2023/11/22	0	14.20	0	0.00	14.10	0	5,085	0.00%
2023/11/21	20	14.15	0	0.00	14.05	20	5,030	0.40%
2023/11/20	2	13.90	0	0.00	13.90	2	5,056	0.04%
2023/11/16	3	13.65	0	0.00	13.60	3	5,154	0.06%
2023/11/03	0	0.00	1	14.10	13.90	-1	5,876	-0.02%
2023/10/31	0	0.00	3	13.95	13.80	-3	6,021	-0.05%
2023/10/30	1	14.00	0	0.00	13.95	1	6,089	0.02%
2023/10/26	0	0.00	2	14.10	14.10	-2	6,188	-0.03%
2023/10/25	2	14.45	30	14.40	14.45	-28	6,233	-0.45%
2023/10/24	0	0.00	5	14.05	14.15	-5	6,379	-0.08%
2023/10/20	2	13.60	0	0.00	13.50	2	6,653	0.03%
2023/10/13	2	14.90	0	0.00	14.70	2	7,394	0.03%
2023/10/11	1	15.10	0	0.00	14.75	1	7,913	0.01%
2023/10/06	0	0.00	2	16.10	15.90	-2	8,521	-0.02%
2023/10/05	51	16.36	23	16.72	16.30	28	9,007	0.31%
2023/10/04	2	16.15	1	15.95	16.20	1	9,543	0.01%
2023/10/03	1	15.85	35	16.14	16.05	-34	9,820	-0.35%
2023/09/25	0	0.00	1	15.90	16.05	-1	9,699	-0.01%
2023/09/22	1	15.40	1	15.80	16.00	0	9,645	0.00%
2023/09/21	3	15.57	1	15.40	15.45	2	9,548	0.02%
2023/09/20	1	15.55	1	15.50	15.55	0	9,535	0.00%
2023/09/19	92	16.00	77	15.76	15.85	15	9,608	0.16%
2023/09/18	56	16.36	6.1	16.20	16.10	50	9,959	0.50%
2023/09/15	1	15.60	0	0.00	15.55	1	10,661	0.01%
2023/09/14	1	15.75	1	15.80	15.70	0	10,989	0.00%
2023/09/13	1	14.90	1	15.15	14.95	0	11,493	0.00%
2023/09/12	11	15.97	6	15.06	14.50	5	11,354	0.04%
2023/09/07	0	14.19	0	0.00	14.10	0	10,884	0.00%
2023/09/05	0	0.00	2	14.85	14.95	-2	10,846	-0.02%
2023/08/31	0	0.00	1	14.90	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.60	14.75	-1	10,924	-0.01%
2023/08/29	0	0.00	2	14.45	14.55	-2	10,898	-0.02%
2023/08/28	0	0.00	1	14.40	14.40	-1	10,894	-0.01%
2023/08/25	0	0.00	4	14.71	14.70	-4	10,884	-0.04%
2023/08/24	1	15.10	4	14.84	14.85	-3	10,970	-0.03%
2023/08/23	0	0.00	0	14.70	14.50	0	10,905	0.00%
2023/08/21	12	15.18	12	15.24	15.20	0	10,781	0.00%
2023/08/18	10	15.55	10	15.10	15.10	0	10,763	0.00%
2023/08/17	10	15.10	12	15.49	15.45	-2	10,708	-0.02%
2023/08/16	0	15.10	0	0.00	15.10	0	10,657	0.00%
2023/08/15	10	15.20	10	15.40	15.45	0	10,600	0.00%
2023/08/11	6	15.31	3	15.18	15.30	3	10,457	0.03%
2023/08/10	0	14.40	0	0.00	14.70	0	10,312	0.00%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	3	16.85	1	16.80	16.75	2	9,895	0.02%
2023/08/04	0	0.00	5	16.10	16.25	-5	9,731	-0.05%
2023/08/02	0	16.20	5	16.00	16.15	-5	9,702	-0.05%
2023/07/31	0	16.80	0	16.85	16.65	0	9,576	0.00%
2023/07/27	10	17.23	0	0.00	17.20	10	9,398	0.11%
2023/07/26	0	0.00	1	16.80	16.45	-1	9,213	-0.01%
2023/07/21	1	18.00	4	17.80	17.70	-3	8,670	-0.03%
2023/07/20	10	19.10	1	19.00	18.90	9	8,434	0.11%
2023/07/19	19	19.18	12	19.10	19.20	7	8,219	0.09%
2023/07/18	0	0.00	1	19.20	18.20	-1	7,875	-0.01%
2023/07/17	2	18.80	2	19.30	18.95	0	7,689	0.00%
2023/07/14	0	0.00	10	18.84	18.75	-10	7,505	-0.13%
2023/07/13	28	19.79	15	19.14	19.15	13	7,164	0.18%
2023/07/12	7	18.15	30	18.51	18.90	-23	6,415	-0.36%
2023/07/11	14	17.45	25	17.63	17.70	-11	5,935	-0.19%
2023/07/10	22	17.32	6	17.33	17.50	16	5,248	0.30%
2023/07/07	0	0.00	25	15.85	15.95	-25	4,908	-0.51%
2023/07/06	2	15.50	0.2	15.25	15.40	1.8	4,824	0.04%
2023/07/05	6	15.15	0	0.00	15.20	6	4,789	0.13%
2023/07/04	0	0.00	1	14.95	14.90	-1	4,762	-0.02%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/27	0	14.42	0	0.00	14.40	0	4,644	0.00%
2023/06/26	26	16.11	0	0.00	15.25	26	4,497	0.58%
2023/06/21	10	16.08	2	16.05	15.85	8	4,000	0.20%
2023/06/20	1	14.85	0	0.00	15.55	1	3,047	0.03%
2023/06/19	4	13.93	17	13.96	14.15	-13	2,575	-0.50%
2023/05/24	0.1	10.75	0	0.00	10.70	0.1	1,424	0.01%
2023/05/08	0.1	10.30	0	0.00	10.20	0.1	1,652	0.01%
2023/04/14	0	0.00	1	11.15	11.15	-1	1,448	-0.07%
2023/04/13	0	0.00	4	10.75	10.75	-4	1,381	-0.29%
2023/04/12	0	0.00	8	10.75	10.70	-8	1,354	-0.59%
2023/03/31	0	0.00	5	10.61	10.65	-5	1,303	-0.38%
2023/03/28	1	10.40	0	0.00	10.40	1	1,265	0.08%
2023/03/13	0	10.10	71	9.95	10.00	-71	1,082	-6.56%
2023/03/08	0	0.00	5	10.35	10.40	-5	1,064	-0.47%
2023/03/01	5	10.20	0	0.00	10.15	5	1,012	0.49%
2023/01/16	25	8.73	0	0.00	8.70	25	625	4.00%
2023/01/13	10	8.87	0	0.00	8.85	10	604	1.65%
2023/01/12	30	9.03	0	0.00	8.94	30	603	4.97%
2023/01/11	1	9.06	0	0.00	8.99	1	607	0.16%
2023/01/10	0	0.00	50	8.96	8.97	-50	612	-8.16%
2023/01/03	1	8.83	1	8.81	8.81	0	662	0.00%
2022/12/29	10	8.78	0	0.00	8.82	10	677	1.48%
2022/12/23	1	8.68	0	0.00	9.05	1	716	0.14%
2022/12/20	16	8.79	0	0.00	8.71	16	744	2.15%
2022/12/16	14	8.95	0	0.00	8.90	14	788	1.78%
2022/12/14	0	0.00	1	9.08	9.08	-1	804	-0.12%
2022/12/12	10	8.85	0	0.00	8.98	10	810	1.23%
2022/10/24	0	0.00	15	9.02	8.95	-15	1,553	-0.97%
2022/10/17	5	8.73	0	0.00	8.96	5	1,605	0.31%
2022/08/26	0	0.00	5	10.50	10.45	-5	1,870	-0.27%
2022/08/22	0	0.00	30	10.60	10.40	-30	2,496	-1.20%
2022/08/19	0	0.00	1	10.70	10.70	-1	2,648	-0.04%
2022/08/15	1	10.50	0	0.00	10.50	1	3,127	0.03%
2022/07/26	1	10.20	1	10.10	10.10	0	3,138	0.00%
2022/07/25	0	0.00	2	10.10	10.15	-2	3,133	-0.06%
2022/07/21	0	0.00	5	10.00	10.10	-5	3,151	-0.16%
2022/07/11	0	0.00	5	9.32	9.35	-5	3,175	-0.16%
2022/07/01	0	0.00	2	9.39	9.06	-2	3,223	-0.06%
2022/06/27	0	0.00	5	10.20	10.25	-5	3,251	-0.15%
2022/06/20	5	9.98	0	0.00	9.66	5	3,264	0.15%
2022/06/16	0	0.00	1	10.20	10.10	-1	3,230	-0.03%
2022/06/14	1	10.20	1	10.10	10.20	0	3,260	0.00%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	2	10.50	0	0.00	10.45	2	3,247	0.06%
2022/06/08	2	10.60	2	10.55	10.65	0	3,197	0.00%
2022/06/07	7	10.52	1	10.55	10.50	6	3,216	0.19%
2022/06/06	9	10.62	3	10.63	10.65	6	3,230	0.19%
2022/06/02	4	10.80	16	10.77	10.75	-12	3,155	-0.38%
2022/06/01	40	10.65	10	10.65	10.70	30	2,944	1.02%
2022/05/31	12	10.72	2	10.65	10.65	10	2,886	0.35%
2022/05/30	2	10.35	2	10.35	10.40	0	2,659	0.00%
2022/05/27	19	10.46	4	10.50	10.45	15	2,700	0.56%
2022/05/26	0	0.00	7	10.24	10.15	-7	2,557	-0.27%
2022/05/25	5	10.25	4	10.18	10.25	1	2,553	0.04%
2022/05/24	2	10.70	4	10.25	10.25	-2	2,575	-0.08%
2022/05/23	8	11.19	0	0.00	10.90	8	2,451	0.33%
2022/04/27	0	0.00	1	10.50	10.70	-1	2,599	-0.04%
2022/04/26	0	0.00	1	10.80	10.75	-1	2,597	-0.04%
2022/04/20	12	11.31	0	0.00	11.30	12	2,815	0.43%
2022/04/08	0	0.00	1	11.50	11.55	-1	5,939	-0.02%
2022/04/01	2	12.05	0	0.00	11.95	2	7,088	0.03%
2022/03/22	2	12.90	5	12.95	13.10	-3	8,294	-0.04%
2022/03/21	0	0.00	1	13.10	12.90	-1	9,065	-0.01%
2022/03/16	3	12.85	0	0.00	12.75	3	10,964	0.03%
2022/03/14	0	0.00	2	13.20	13.15	-2	11,143	-0.02%
2022/03/11	0	0.00	5	13.10	13.20	-5	11,265	-0.04%
2022/03/03	7	13.16	0	0.00	13.00	7	11,300	0.06%
2022/03/01	3	13.05	0	0.00	13.15	3	11,239	0.03%
2022/02/24	0	0.00	0	13.70	12.85	0	11,276	0.00%
2022/02/18	10	13.98	0	0.00	13.85	10	11,289	0.09%
2022/01/14	5	13.50	0	0.00	13.35	5	10,755	0.05%
2022/01/13	10	13.78	0	0.00	13.70	10	10,673	0.09%
2022/01/11	10	14.13	4	14.10	14.15	6	10,392	0.06%
2022/01/10	12	14.67	11	14.90	14.40	1	10,207	0.01%
2022/01/07	25	14.64	2	14.70	14.55	23	9,773	0.24%
2022/01/06	5	15.15	14	15.24	15.15	-9	9,598	-0.09%
2022/01/05	19	15.07	12	15.69	14.90	7	9,413	0.07%
2022/01/04	11	15.38	51.2	15.65	15.10	-40.2	8,986	-0.45%
2022/01/03	143.2	16.21	87	16.17	16.10	56.2	8,602	0.65%	大買/
2021/12/30	1	15.05	31	15.37	16.00	-30	7,340	-0.41%
2021/12/29	7	14.65	12	14.73	14.55	-5	6,655	-0.08%
2021/12/28	17	14.70	12	14.97	14.60	5	6,490	0.08%
2021/12/27	1	14.50	6	14.56	14.45	-5	6,159	-0.08%
2021/12/24	6	14.23	25	14.32	14.10	-19	6,077	-0.31%
2021/12/23	8	14.29	5	14.50	14.35	3	6,005	0.05%
2021/12/22	31	14.34	11	14.60	14.30	20	5,924	0.34%
2021/12/17	0	0.00	1	14.00	14.00	-1	5,250	-0.02%
2021/12/16	9	14.66	9	14.87	14.85	0	5,064	0.00%
2021/12/15	15	14.72	37	14.85	14.60	-22	4,812	-0.46%
2021/12/14	60	14.55	9	16.03	14.10	51	4,038	1.26%
2021/12/13	1	15.10	10	15.15	15.55	-9	3,048	-0.30%
2021/12/10	14	13.24	23	13.58	14.15	-9	2,758	-0.33%
2021/12/09	2	12.28	30	12.90	12.90	-28	2,045	-1.37%
2021/12/07	20	11.50	1	11.75	11.50	19	1,810	1.05%
2021/12/06	0	0.00	5	11.58	11.45	-5	1,682	-0.30%
2021/12/01	1	11.05	0	0.00	11.10	1	1,688	0.06%
2021/11/26	1	11.10	0	0.00	10.90	1	1,524	0.07%
2021/11/25	1	11.50	0	0.00	11.50	1	1,465	0.07%
2021/11/24	0	0.00	2	11.65	11.65	-2	1,453	-0.14%
2021/11/23	1	11.45	0	0.00	11.25	1	1,424	0.07%
2021/11/22	0	0.00	1	11.70	11.70	-1	1,376	-0.07%
2021/11/17	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2021/11/09	2	11.23	0	0.00	11.20	2	1,215	0.16%
2021/11/01	0	0.00	1	11.40	11.40	-1	1,313	-0.08%
2021/10/25	1	11.30	1	11.40	11.35	0	1,338	0.00%
2021/10/15	0	0.00	2	10.60	10.65	-2	1,500	-0.13%
2021/10/04	1	10.20	0	0.00	10.20	1	1,738	0.06%
2021/09/16	0	0.00	4	11.15	11.15	-4	1,808	-0.22%
2021/09/06	10	11.40	0	0.00	11.40	10	1,825	0.55%
2021/09/02	0	0.00	2	11.90	11.75	-2	1,823	-0.11%
2021/08/16	7	11.93	0	0.00	11.90	7	1,948	0.36%
2021/08/11	10	12.85	0	0.00	12.50	10	1,996	0.50%
2021/08/09	10	13.30	0	0.00	13.30	10	2,041	0.49%
2021/07/12	0	0.00	2	13.50	13.55	-2	3,608	-0.06%
2021/07/06	0	0.00	1	13.65	13.50	-1	4,159	-0.02%
2021/06/28	1	14.00	0	0.00	13.75	1	5,029	0.02%
2021/06/11	0	0.00	1	13.85	13.85	-1	6,345	-0.02%
2021/06/09	0	0.00	2	13.80	13.70	-2	6,371	-0.03%
2021/06/01	0	0.00	1	14.20	14.30	-1	6,363	-0.02%
2021/05/27	0	0.00	1	13.45	13.35	-1	6,351	-0.02%
2021/05/20	0	0.00	2	12.70	12.50	-2	6,484	-0.03%
2021/05/14	2	13.00	1	12.40	12.40	1	6,392	0.02%
2021/05/12	0	0.00	3	12.70	12.70	-3	6,401	-0.05%
2021/05/11	10	14.10	0	0.00	14.05	10	6,343	0.16%
2021/05/10	2	15.20	0	0.00	15.60	2	6,320	0.03%
2021/05/04	12	14.76	0	0.00	14.80	12	6,154	0.19%
2021/05/03	14	15.78	0	0.00	15.85	14	6,039	0.23%
2021/04/26	0	0.00	2	18.20	18.25	-2	5,597	-0.04%
2021/04/23	3	18.00	0	0.00	18.00	3	5,401	0.06%
2021/04/22	2	17.50	0	0.00	17.00	2	5,269	0.04%
2021/04/21	0	0.00	70	18.08	18.35	-70	5,031	-1.39%
2021/04/20	0	0.00	2	17.55	17.40	-2	4,900	-0.04%
2021/04/16	1	17.30	0	0.00	17.40	1	4,822	0.02%
2021/04/15	16	17.79	15	17.57	17.45	1	4,768	0.02%
2021/04/12	3	17.70	0	0.00	17.70	3	4,493	0.07%
2021/04/07	70	17.42	3	17.30	17.35	67	4,208	1.59%
2021/04/01	0	0.00	21	17.48	17.00	-21	4,311	-0.49%
2021/03/22	0	0.00	2	15.10	15.55	-2	3,447	-0.06%
2021/03/19	5	15.15	1	15.00	15.00	4	3,346	0.12%
2021/03/15	0	0.00	1	14.15	14.20	-1	2,941	-0.03%
2021/03/04	6	13.90	0	0.00	13.95	6	3,922	0.15%
2021/03/02	0	0.00	10	14.25	13.85	-10	3,969	-0.25%
2021/02/19	0	0.00	2	13.65	13.50	-2	4,625	-0.04%
2021/02/17	0	0.00	1	12.90	13.10	-1	4,609	-0.02%
2021/02/03	2	13.35	1	13.10	13.00	1	4,579	0.02%
2021/02/01	11	12.15	1	12.65	12.75	10	4,465	0.22%
2021/01/26	3	12.75	0	0.00	12.50	3	4,367	0.07%
2021/01/18	5	13.25	0	0.00	13.30	5	4,270	0.12%
2021/01/12	10	13.58	0	0.00	13.30	10	4,103	0.24%
2021/01/06	2	14.60	2	14.70	13.80	0	4,117	0.00%
2020/12/29	0	0.00	2	14.50	14.50	-2	3,900	-0.05%
2020/12/28	4	14.80	5	14.90	14.85	-1	3,815	-0.03%
2020/12/24	0	0.00	2	14.40	14.05	-2	3,515	-0.06%
2020/12/23	2	13.65	0	0.00	14.15	2	3,468	0.06%
2020/12/22	0	0.00	10	14.25	13.80	-10	3,450	-0.29%
2020/12/16	0	0.00	1	13.85	13.80	-1	3,303	-0.03%
2020/12/15	5	13.70	0	0.00	13.65	5	3,289	0.15%
2020/12/14	0	0.00	1	14.15	14.15	-1	3,262	-0.03%
2020/12/10	0	0.00	7	14.15	13.95	-7	3,164	-0.22%
2020/12/09	10	14.35	0	0.00	14.10	10	3,119	0.32%
2020/12/07	5	14.15	7	14.32	14.25	-2	3,048	-0.07%
2020/12/04	1	14.55	0	0.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	2	14.00	13.65	-2	2,678	-0.07%
2020/12/01	10	14.15	15	14.20	14.30	-5	2,750	-0.18%
2020/11/27	2	12.95	10	12.75	12.95	-8	2,474	-0.32%
2020/11/25	10	12.60	0	0.00	12.55	10	2,452	0.41%
2020/11/23	0	0.00	1	12.60	12.65	-1	2,395	-0.04%
2020/11/20	2	12.70	11	12.97	12.65	-9	2,329	-0.39%
2020/11/19	10	12.80	8	12.84	12.90	2	1,896	0.11%
2020/11/06	0	0.00	11	11.10	11.10	-11	1,622	-0.68%
2020/10/14	0	0.00	1	11.70	11.85	-1	1,837	-0.05%
2020/10/12	0	0.00	6	11.28	11.15	-6	1,826	-0.33%
2020/10/07	2	11.20	0	0.00	11.25	2	1,861	0.11%
2020/09/30	0	0.00	0	11.30	10.95	0	1,991	0.00%
2020/09/28	5	10.82	0	0.00	11.15	5	2,341	0.21%
2020/09/24	20	11.20	0	0.00	11.20	20	2,353	0.85%
2020/09/22	0	0.00	2	11.75	11.75	-2	2,363	-0.08%
2020/09/21	2	12.10	0	0.00	12.00	2	2,356	0.08%
2020/09/16	11	11.95	0	0.00	11.85	11	2,339	0.47%
2020/09/09	0	0.00	1	12.00	12.20	-1	2,363	-0.04%
2020/09/07	1	12.35	3	12.40	12.15	-2	2,355	-0.08%
2020/09/04	3	12.15	0	0.00	12.50	3	2,284	0.13%
2020/09/03	0	0.00	1	11.50	11.85	-1	2,171	-0.05%
2020/09/02	0	0.00	2	11.23	11.15	-2	1,993	-0.10%
2020/09/01	3	11.45	0	0.00	11.10	3	2,031	0.15%
2020/08/31	0	0.00	4	10.85	10.85	-4	2,084	-0.19%
2020/08/28	2	11.00	0	0.00	10.90	2	2,094	0.10%
2020/08/27	2	11.15	0	0.00	11.10	2	2,112	0.09%
2020/08/05	0	0.00	3	11.90	11.85	-3	2,041	-0.15%
2020/08/04	2	11.85	0	0.00	11.80	2	2,050	0.10%
2020/08/03	0	0.00	2	11.90	11.80	-2	2,056	-0.10%
2020/07/31	0	0.00	0	12.10	12.00	0	2,039	0.00%
2020/07/24	3	11.60	0	0.00	11.25	3	1,988	0.15%
2020/07/17	5	11.60	1	11.80	11.55	4	2,006	0.20%
2020/07/16	5	11.65	0	0.00	11.60	5	1,998	0.25%
2020/07/15	0	0.00	9	12.00	11.65	-9	2,019	-0.45%
2020/07/14	5	11.80	0	0.00	11.80	5	2,014	0.25%
2020/07/10	0	0.00	2	12.00	11.80	-2	2,011	-0.10%
2020/07/09	0	0.00	7	12.43	12.25	-7	1,988	-0.35%
2020/07/08	27	12.80	14	13.03	12.65	13	1,940	0.67%
2020/07/06	0	0.00	10	11.50	11.25	-10	1,610	-0.62%
2020/07/03	0	0.00	1	11.20	11.00	-1	1,589	-0.06%
2020/07/02	3	11.00	0	0.00	11.05	3	1,581	0.19%
2020/06/12	5	10.35	0	0.00	10.65	5	1,715	0.29%
2020/06/05	0	0.00	5	11.30	11.55	-5	1,780	-0.28%
2020/06/02	0	0.00	2.1	10.35	10.50	-2.1	1,793	-0.12%
2020/05/29	0	0.00	4	10.10	10.00	-4	1,885	-0.21%
2020/05/25	4	10.10	0	0.00	10.20	4	1,880	0.21%
2020/05/18	5	10.35	1	10.40	10.35	4	1,889	0.21%
2020/05/14	5	10.80	0	0.00	10.85	5	1,875	0.27%
2020/04/29	5	11.75	10	11.75	11.60	-5	1,812	-0.28%
2020/04/28	2	11.85	2	12.00	11.85	0	1,781	0.00%
2020/04/14	0	0.00	2	10.70	10.80	-2	1,811	-0.11%
2020/04/13	2	10.75	5	10.50	10.45	-3	1,826	-0.16%
2020/04/10	1	10.35	0	0.00	10.30	1	1,839	0.05%
2020/04/07	0	0.00	8	10.20	10.15	-8	2,007	-0.40%
2020/04/06	8	10.10	5	10.15	10.00	3	1,996	0.15%
2020/04/01	2	9.95	2	10.00	9.84	0	1,973	0.00%
2020/03/26	0	0.00	2	8.40	8.89	-2	1,865	-0.11%
2020/03/20	2	8.00	0	0.00	7.93	2	1,909	0.10%
2020/03/11	20	13.15	20	12.70	12.70	0	1,717	0.00%
2020/03/09	5	13.10	0	0.00	12.90	5	1,701	0.29%
2020/03/06	1	13.95	21	13.83	13.70	-20	1,661	-1.20%
2020/03/05	20	13.95	10	13.83	13.95	10	1,566	0.64%
2020/03/04	5	12.70	0	0.00	12.70	5	1,466	0.34%
2020/03/03	5	13.00	0	0.00	12.90	5	1,451	0.34%
2020/02/17	3	14.10	0	0.00	14.10	3	1,436	0.21%
2020/01/30	2	14.98	0	0.00	14.85	2	1,448	0.14%
2020/01/16	4	16.90	0	0.00	16.85	4	1,412	0.28%
2020/01/14	1	16.80	5	16.85	16.75	-4	1,386	-0.29%
2020/01/08	0	0.00	3	16.10	15.85	-3	1,288	-0.23%
2020/01/07	3	16.02	0	0.00	16.15	3	1,274	0.24%
2020/01/03	5	16.40	2	16.40	16.65	3	1,230	0.24%
2020/01/02	5	16.40	2	15.80	16.50	3	1,195	0.25%
2019/12/30	0	0.00	3	15.20	15.15	-3	1,190	-0.25%
2019/12/20	3	15.45	0	0.00	15.40	3	1,256	0.24%
2019/12/19	2	15.75	2	15.70	15.70	0	1,270	0.00%
2019/12/17	2	15.45	2	15.50	15.35	0	1,263	0.00%
2019/12/16	0	0.00	5	15.20	15.25	-5	1,236	-0.40%
2019/11/26	2	14.95	0	0.00	14.95	2	1,223	0.16%
2019/11/05	5	16.80	0	0.00	16.80	5	1,135	0.44%
2019/10/31	3	16.60	0	0.00	16.60	3	1,182	0.25%
2019/10/24	2	17.63	2	17.65	17.55	0	1,175	0.00%
2019/10/16	4	17.60	5	17.85	17.60	-1	1,228	-0.08%
2019/10/14	5	17.71	0	0.00	17.65	5	1,231	0.41%
2019/10/04	0	0.00	1	18.60	18.65	-1	1,205	-0.08%
2019/10/03	0	0.00	7	18.31	18.60	-7	1,118	-0.63%
2019/10/01	0	0.00	7	18.10	18.10	-7	1,111	-0.63%
2019/09/27	5	17.50	0	0.00	17.55	5	1,105	0.45%
2019/09/23	0	0.00	9	18.18	18.20	-9	1,185	-0.76%
2019/09/18	1	17.35	0	0.00	17.50	1	1,172	0.09%
2019/09/17	1	17.50	0	0.00	17.30	1	1,171	0.09%
2019/09/11	5	17.40	0	0.00	17.35	5	1,218	0.41%
2019/09/10	5	17.60	0	0.00	17.55	5	1,232	0.41%
2019/09/06	3	17.95	6	18.26	18.25	-3	1,228	-0.24%
2019/08/30	0	0.00	6	18.02	18.10	-6	1,247	-0.48%
2019/08/14	0	0.00	1	17.05	17.05	-1	1,348	-0.07%
2019/08/13	0	0.00	5	17.10	17.05	-5	1,349	-0.37%
2019/08/08	0	0.00	0.4	16.40	16.45	-0.4	1,358	-0.03%
2019/08/01	5	18.00	0	0.00	17.85	5	1,416	0.35%
2019/07/26	0	0.00	5	18.80	18.65	-5	1,474	-0.34%
2019/07/23	0	0.00	1	18.50	18.35	-1	1,611	-0.06%
2019/07/22	1	17.80	0	0.00	17.80	1	1,642	0.06%
2019/07/19	5	18.05	0	0.00	18.00	5	1,675	0.30%
2019/07/18	5	18.25	0	0.00	18.05	5	1,809	0.28%
2019/07/09	5	18.70	0	0.00	18.55	5	2,865	0.17%
2019/07/03	3	19.40	0	0.00	19.40	3	3,047	0.10%
2019/07/02	0	0.00	3	19.85	19.95	-3	3,071	-0.10%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/05/31	1	19.10	6	19.19	19.15	-5	5,623	-0.09%
2019/05/09	5	18.50	0	0.00	18.20	5	8,684	0.06%
2019/05/03	1	19.50	0	0.00	19.50	1	8,868	0.01%
2019/04/30	5	19.55	0	0.00	19.30	5	8,840	0.06%
2019/04/29	5	20.10	0	0.00	20.00	5	8,788	0.06%
2019/04/26	1	20.65	0	0.00	20.55	1	8,746	0.01%
2019/04/25	0	0.00	1	21.10	20.95	-1	8,709	-0.01%
2019/04/24	6	20.92	0	0.00	20.85	6	8,691	0.07%
2019/04/23	2	22.30	0	0.00	21.65	2	8,579	0.02%
2019/04/22	0	0.00	6	21.50	21.65	-6	8,170	-0.07%
2019/04/17	0	0.00	7	21.37	21.30	-7	7,997	-0.09%
2019/04/16	7	22.22	4	22.00	21.85	3	7,921	0.04%
2019/04/15	0	0.00	6	21.67	21.60	-6	7,713	-0.08%
2019/04/12	0	0.00	1	20.60	20.55	-1	7,600	-0.01%
2019/04/10	2	21.40	0	0.00	21.45	2	7,498	0.03%
2019/04/09	0	0.00	3	21.30	21.10	-3	7,482	-0.04%
2019/04/08	0	0.00	25	21.20	21.10	-25	7,475	-0.33%
2019/04/03	0	0.00	25	21.20	21.15	-25	7,446	-0.34%
2019/03/29	1	20.45	0	0.00	20.60	1	7,273	0.01%
2019/03/28	0	0.00	7	20.63	20.40	-7	7,281	-0.10%
2019/03/27	1	21.05	4	20.98	20.85	-3	7,371	-0.04%
2019/03/26	2	21.55	0	0.00	21.30	2	7,649	0.03%
2019/03/21	0	0.00	1	21.70	22.15	-1	7,226	-0.01%
2019/03/18	2	21.25	0	0.00	21.15	2	6,945	0.03%
2019/03/15	5	20.40	7	20.64	20.70	-2	6,757	-0.03%
2019/03/13	4	21.09	1	20.65	20.70	3	6,777	0.04%
2019/03/12	0	0.00	16	20.36	20.30	-16	6,556	-0.24%
2019/03/08	5	20.83	0	0.00	20.50	5	6,674	0.07%
2019/03/07	11	20.70	2	20.75	20.80	9	6,451	0.14%
2019/03/06	3	20.78	3	20.72	20.75	0	6,282	0.00%
2019/03/05	1	20.75	9	20.62	20.50	-8	6,401	-0.12%
2019/03/04	9	20.72	2	20.73	20.90	7	6,402	0.11%
2019/02/27	7	20.64	7	20.57	20.60	0	6,134	0.00%
2019/02/26	2	19.98	0	0.00	19.90	2	5,759	0.03%
2019/02/25	3	19.93	6	20.05	20.20	-3	5,731	-0.05%
2019/02/22	7	20.69	9	20.61	20.25	-2	5,680	-0.04%
2019/02/21	2	20.25	4	20.20	20.60	-2	5,529	-0.04%
2019/02/20	5	20.20	6	20.16	20.15	-1	5,470	-0.02%
2019/02/19	0	0.00	1	19.90	19.90	-1	5,320	-0.02%
2019/02/18	4	21.18	8	20.79	20.30	-4	5,299	-0.08%
2019/02/15	4	19.71	1	19.75	19.75	3	5,062	0.06%
2019/02/14	1	18.80	6	19.34	19.55	-5	4,542	-0.11%
2019/02/13	0	0.00	8	17.45	17.80	-8	4,384	-0.18%
2019/02/12	0	0.00	5	17.35	17.60	-5	4,524	-0.11%
2019/02/11	0	0.00	3	16.90	17.10	-3	4,604	-0.07%
2019/01/29	1	16.95	0	0.00	17.05	1	4,771	0.02%
2019/01/28	0	0.00	7	17.11	17.05	-7	4,912	-0.14%
2019/01/25	5	17.20	7	17.21	17.10	-2	5,187	-0.04%
2019/01/21	7	16.86	2	16.85	16.60	5	5,589	0.09%
2019/01/17	0	0.00	6	16.40	16.50	-6	5,662	-0.11%
2019/01/11	6	16.25	0	0.00	16.15	6	5,895	0.10%
2019/01/07	0	0.00	5	16.40	16.40	-5	6,030	-0.08%
2019/01/04	5	15.60	0	0.00	15.60	5	6,167	0.08%
2018/12/20	1	17.75	2	17.60	17.15	-1	7,010	-0.01%
2018/12/19	54	18.40	4	18.41	18.35	50	6,916	0.72%
2018/12/18	0	0.00	1	17.35	17.50	-1	6,619	-0.02%
2018/12/06	13	17.22	0	0.00	16.80	13	6,864	0.19%
2018/12/04	1	18.50	1	19.00	18.50	0	6,829	0.00%
2018/12/03	3	18.60	6	18.34	18.50	-3	6,770	-0.04%
2018/11/28	5	17.85	4	17.93	17.70	1	6,479	0.02%
2018/11/27	0	0.00	7	17.06	17.20	-7	6,256	-0.11%
2018/11/20	5	17.20	0	0.00	16.80	5	6,274	0.08%
2018/11/16	0	0.00	1	16.75	16.55	-1	6,064	-0.02%
2018/11/14	0	0.00	1	17.00	17.00	-1	5,907	-0.02%
2018/11/13	1	16.90	1	16.80	17.00	0	5,903	0.00%
2018/11/09	2	16.98	1	17.00	17.15	1	5,681	0.02%
2018/11/08	1	16.70	0	0.00	16.45	1	5,594	0.02%
2018/11/07	2	16.45	2	16.60	16.30	0	5,495	0.00%
2018/11/06	1	16.50	0	0.00	16.30	1	5,555	0.02%
2018/11/05	35	16.85	30	16.70	16.70	5	5,505	0.09%
2018/11/02	0	0.00	5	16.30	16.70	-5	5,372	-0.09%
2018/10/30	0	0.00	5	15.20	15.20	-5	4,960	-0.10%
2018/10/29	0	0.00	8	14.66	14.70	-8	4,883	-0.16%
2018/10/26	3	13.75	2	13.88	13.95	1	4,903	0.02%
2018/10/25	0	0.00	2	14.00	13.60	-2	4,938	-0.04%
2018/10/24	1	15.00	0	0.00	14.85	1	4,921	0.02%
2018/10/23	6	15.03	1	15.25	14.95	5	4,996	0.10%
2018/10/22	0	0.00	3	15.60	15.60	-3	4,969	-0.06%
2018/10/12	0	0.00	1	14.50	14.75	-1	6,200	-0.02%
2018/10/09	2	17.35	0	0.00	16.90	2	6,329	0.03%
2018/10/05	8	19.65	2	19.80	19.80	6	6,196	0.10%
2018/10/04	3	20.52	3	20.63	20.40	0	6,228	0.00%
2018/10/03	1	19.80	0	0.00	20.30	1	6,317	0.02%
2018/10/02	3	21.00	1	22.00	20.35	2	6,449	0.03%
2018/09/27	1	21.90	0	0.00	21.60	1	6,970	0.01%
2018/09/18	5	20.30	0	0.00	20.00	5	7,955	0.06%
2018/09/17	0	0.00	20	21.00	20.75	-20	8,141	-0.25%
2018/09/14	21	21.01	7	21.44	21.60	14	8,374	0.17%
2018/09/13	0	0.00	5	20.55	20.55	-5	8,871	-0.06%
2018/09/10	5	19.50	0	0.00	19.50	5	10,344	0.05%
2018/09/07	7	22.21	0	0.00	21.65	7	10,298	0.07%
2018/09/06	4	22.80	0	0.00	22.80	4	10,366	0.04%
2018/09/03	4	23.10	0	0.00	23.10	4	10,461	0.04%
2018/08/30	0	0.00	5	23.71	23.80	-5	10,375	-0.05%
2018/08/29	0	0.00	6	23.22	23.25	-6	10,383	-0.06%
2018/08/20	2	22.60	0	0.00	22.10	2	11,180	0.02%
2018/08/17	2	22.55	0	0.00	22.55	2	11,181	0.02%
2018/08/16	2	22.30	1	22.70	22.55	1	11,174	0.01%
2018/08/15	5	22.30	0	0.00	22.25	5	11,171	0.04%
2018/08/13	9	22.71	5	23.00	22.75	4	11,218	0.04%
2018/08/10	1	25.10	1	24.80	24.80	0	11,066	0.00%
2018/08/08	6	26.50	15	26.80	26.10	-9	11,075	-0.08%
2018/08/07	2	27.00	2	26.95	26.80	0	11,112	0.00%
2018/08/06	1	26.80	2	27.30	26.80	-1	11,158	-0.01%
2018/08/03	3	27.35	0	0.00	27.80	3	11,206	0.03%
2018/08/02	29	27.19	15	27.75	27.10	14	11,191	0.13%
2018/08/01	2	28.60	0	0.00	28.65	2	11,116	0.02%
2018/07/30	2	29.05	3	28.95	28.60	-1	11,145	-0.01%
2018/07/27	12	29.28	0	0.00	29.50	12	11,101	0.11%
2018/07/26	10	29.20	0	0.00	28.75	10	11,048	0.09%
2018/07/25	2	29.80	0	0.00	29.20	2	10,983	0.02%
2018/07/24	0	0.00	12	29.60	29.75	-12	10,894	-0.11%
2018/07/23	12	29.45	3	29.68	29.00	9	10,692	0.08%
2018/07/20	5	29.91	21	29.77	30.25	-16	10,404	-0.15%
2018/07/18	13	28.35	20	28.59	28.15	-7	9,977	-0.07%
2018/07/17	5	27.90	4	27.50	27.50	1	9,791	0.01%
2018/07/16	0	0.00	5	28.42	27.75	-5	9,749	-0.05%
2018/07/13	0	0.00	2	28.75	28.50	-2	9,704	-0.02%
2018/07/12	0	0.00	1	28.20	28.20	-1	9,610	-0.01%
2018/07/11	1.4	29.01	5	28.99	28.70	-3.6	9,559	-0.04%
2018/07/10	1	28.70	4	28.65	28.80	-3	9,516	-0.03%
2018/07/09	6	28.68	5	28.68	28.90	1	9,332	0.01%
2018/07/06	8	27.98	10	28.36	29.10	-2	8,951	-0.02%
2018/07/05	0	0.00	1	26.80	26.70	-1	8,674	-0.01%
2018/07/04	3	26.65	0	0.00	26.40	3	8,667	0.03%
2018/07/03	8	27.49	4	27.45	27.10	4	8,645	0.05%
2018/07/02	8	28.70	0	0.00	28.30	8	8,549	0.09%
2018/06/29	5	28.64	3	29.02	28.70	2	8,516	0.02%
2018/06/28	6	28.93	5	28.71	27.90	1	8,497	0.01%
2018/06/27	9	27.60	5	28.40	29.25	4	8,282	0.05%
2018/06/26	6	28.39	1	28.60	28.40	5	7,862	0.06%
2018/06/25	0	0.00	1	28.15	27.90	-1	7,912	-0.01%
2018/06/22	8	30.72	3	31.80	30.00	5	7,719	0.06%
2018/06/21	5	30.89	25	30.85	31.15	-20	7,077	-0.28%
2018/06/20	12	28.53	26	28.56	28.90	-14	6,337	-0.22%
2018/06/19	3	24.47	6	26.58	26.95	-3	5,755	-0.05%
2018/06/15	1	25.50	0	0.00	25.15	1	5,566	0.02%
2018/06/14	0	0.00	1	26.50	26.10	-1	5,531	-0.02%
2018/06/13	2	25.50	0	0.00	25.45	2	5,452	0.04%
2018/06/11	0	0.00	1	25.75	25.35	-1	5,462	-0.02%
2018/06/08	9	25.99	1	26.00	26.00	8	5,461	0.15%
2018/06/05	1	26.50	1	27.10	26.65	0	5,842	0.00%
2018/06/04	10	26.08	0	0.00	26.10	10	5,868	0.17%
2018/05/31	10	27.21	3	26.88	26.50	7	5,749	0.12%
2018/05/30	15	28.99	12	29.95	28.35	3	5,640	0.05%
2018/05/29	3	26.40	13	28.90	28.90	-10	5,324	-0.19%
2018/05/24	1	26.65	0	0.00	26.65	1	5,281	0.02%
2018/05/23	6	26.63	2	26.65	26.60	4	5,324	0.08%
2018/05/22	1	27.00	0	0.00	27.05	1	5,393	0.02%
2018/05/21	0	0.00	8	27.69	27.80	-8	5,422	-0.15%
2018/05/18	5	25.80	0	0.00	25.90	5	5,355	0.09%
2018/05/17	4	26.80	0	0.00	26.55	4	5,550	0.07%
2018/05/16	0	0.00	8	27.28	27.60	-8	5,693	-0.14%
2018/05/11	0	0.00	6	26.53	26.65	-6	6,014	-0.10%
2018/05/10	0	0.00	13	25.35	25.20	-13	5,914	-0.22%
2018/05/09	0	0.00	0	24.50	24.60	0	5,892	0.00%
2018/05/08	5	25.00	5	24.92	25.05	0	5,890	0.00%
2018/05/04	14	24.20	11	24.72	23.90	3	5,922	0.05%
2018/05/03	0	0.00	7	23.79	23.85	-7	5,928	-0.12%
2018/05/02	0	0.00	1	24.30	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	5	23.30	23.25	-5	5,972	-0.08%
2018/04/27	7	22.01	34	22.34	22.30	-27	6,007	-0.45%
2018/04/25	2	21.03	5	21.30	21.60	-3	6,620	-0.05%
2018/04/24	9	19.36	9	20.12	20.90	0	6,808	0.00%
2018/04/23	24	21.31	7	20.89	21.00	17	6,836	0.25%
2018/04/20	1	22.50	0	0.00	22.65	1	7,062	0.01%
2018/04/19	6	22.47	2	22.40	22.55	4	7,196	0.06%
2018/04/18	4	22.23	3	22.43	22.30	1	7,466	0.01%
2018/04/17	16	22.61	0	0.00	22.20	16	7,541	0.21%
2018/04/16	1	24.45	5	24.05	23.20	-4	7,687	-0.05%
2018/04/13	3	23.02	0	0.00	23.00	3	8,000	0.04%
2018/04/12	0	0.00	1	23.60	23.10	-1	8,475	-0.01%
2018/04/10	9	23.71	4	23.55	23.00	5	9,255	0.05%
2018/04/09	8	24.59	1	24.65	24.35	7	9,832	0.07%
2018/04/03	1	26.00	0	0.00	25.75	1	10,503	0.01%
2018/04/02	2	27.00	0	0.00	26.50	2	11,171	0.02%
2018/03/31	0	0.00	7	27.23	27.20	-7	11,562	-0.06%
2018/03/28	1	27.00	2	27.00	25.90	-1	11,759	-0.01%
2018/03/27	0	0.00	6	26.05	26.05	-6	11,555	-0.05%
2018/03/26	5	23.90	29	23.70	23.70	-24	11,556	-0.21%
2018/03/23	9	24.11	15	24.51	24.00	-6	11,587	-0.05%
2018/03/22	7	26.21	40	25.83	26.05	-33	11,667	-0.28%
2018/03/21	2	27.00	5	26.92	26.80	-3	11,725	-0.03%
2018/03/20	0	0.00	1	27.10	26.80	-1	12,025	-0.01%
2018/03/19	5	26.80	5	26.86	26.60	0	12,383	0.00%
2018/03/16	5	27.25	3	27.15	26.95	2	12,813	0.02%
2018/03/15	6	27.78	2	27.75	27.55	4	12,935	0.03%
2018/03/14	1	28.00	1	28.30	27.55	0	13,175	0.00%
2018/03/13	2	27.65	0	0.00	27.65	2	13,221	0.02%
2018/03/12	0	0.00	4	27.34	28.20	-4	13,332	-0.03%
2018/03/09	9	26.46	6	26.77	26.70	3	13,288	0.02%
2018/03/08	6	27.94	0	0.00	27.55	6	13,430	0.04%
2018/03/06	0	0.00	2	28.98	28.85	-2	13,904	-0.01%
2018/03/05	5	28.80	6	29.15	28.20	-1	14,295	-0.01%
2018/03/02	4	29.69	0	0.00	29.30	4	14,638	0.03%
2018/03/01	4	29.78	2	30.20	30.20	2	14,737	0.01%
2018/02/27	0	0.00	4	30.63	29.90	-4	15,070	-0.03%
2018/02/26	15	30.71	3	30.70	30.40	12	15,303	0.08%
2018/02/23	2	30.40	5	30.90	30.10	-3	15,273	-0.02%
2018/02/22	7	30.46	8	30.00	30.50	-1	15,393	-0.01%
2018/02/21	6	29.20	2	29.20	29.70	4	15,313	0.03%
2018/02/12	1	27.30	2	28.00	27.80	-1	15,343	-0.01%
2018/02/09	6	26.40	1	26.30	26.60	5	15,288	0.03%
2018/02/08	2	28.90	3	29.47	28.65	-1	15,097	-0.01%
2018/02/07	2	30.10	1	29.95	28.20	1	14,990	0.01%
2018/02/06	12	29.57	3	29.40	29.35	9	15,184	0.06%
2018/02/05	3	32.07	6	32.23	32.60	-3	14,999	-0.02%
2018/02/01	2	35.60	0	0.00	35.30	2	14,938	0.01%
2018/01/31	2	36.00	1	36.20	35.95	1	15,019	0.01%
2018/01/30	5	35.91	1	36.95	35.60	4	15,085	0.03%
2018/01/29	0	0.00	5	36.39	36.30	-5	15,087	-0.03%
2018/01/26	3	35.35	0	0.00	35.20	3	15,090	0.02%
2018/01/24	3	35.47	3	36.38	36.05	0	15,375	0.00%
2018/01/23	5	36.25	0	0.00	36.00	5	15,722	0.03%
2018/01/22	10	35.45	4	36.91	37.00	6	15,884	0.04%
2018/01/19	25	36.93	8	36.69	35.80	17	15,980	0.11%
2018/01/18	9	40.18	11	40.05	39.55	-2	15,534	-0.01%
2018/01/17	4	40.98	1	41.00	40.95	3	15,414	0.02%
2018/01/16	15	41.54	6	41.62	41.30	9	15,409	0.06%
2018/01/15	10	40.00	4	40.06	40.10	6	15,291	0.04%
2018/01/12	16	40.97	4	41.35	40.25	12	15,232	0.08%
2018/01/11	17	40.19	5	39.89	39.80	12	15,086	0.08%
2018/01/10	25	41.39	4	41.13	40.20	21	15,058	0.14%
2018/01/09	14	41.02	4	40.59	41.20	10	15,144	0.07%
2018/01/08	38	42.39	1	42.90	40.50	37	15,071	0.25%
2018/01/05	26	44.64	9	44.44	44.35	17	14,699	0.12%
2018/01/04	23	44.81	41	44.54	44.15	-18	14,418	-0.12%
2018/01/03	25	43.07	20	43.33	44.80	5	13,966	0.04%
2018/01/02	18	39.50	34	39.94	40.75	-16	13,344	-0.12%