券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 89 | -2.23% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 30.62 | 30.75 | -3 | 92 | -3.25% |
|
| 2024/05/27 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 112 | 1.78% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 126 | -1.58% |
|
| 2024/03/29 | 0 | 31.50 | 0 | 0.00 | 31.25 | 0 | 199 | 0.00% |
|
| 2024/03/21 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/15 | 0 | 31.70 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 31.50 | 31.20 | -0.1 | 221 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 31.75 | 31.40 | 0 | 224 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 34.65 | 34.05 | -2 | 284 | -0.70% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 33.28 | 32.15 | -5 | 520 | -0.96% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.75 | 31.55 | -1 | 562 | -0.18% |
|
| 2024/01/10 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 960 | 0.10% |
|
| 2023/12/21 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,401 | 0.07% |
|
| 2023/12/19 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,416 | 0.07% |
|
| 2023/12/06 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 1,487 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 35.10 | 34.85 | -2 | 1,622 | -0.12% |
|
| 2023/11/29 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 1,788 | 0.11% |
|
| 2023/11/27 | 3 | 34.45 | 0 | 0.00 | 34.25 | 3 | 1,776 | 0.17% |
|
| 2023/11/22 | 0 | 34.90 | 1 | 35.15 | 35.15 | -1 | 1,762 | -0.06% |
|
| 2023/11/21 | 1 | 38.00 | 1 | 38.45 | 35.00 | 0 | 1,747 | 0.00% |
|
| 2023/11/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,613 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 33.50 | 34.05 | -3 | 1,604 | -0.19% |
|
| 2023/11/06 | 3 | 34.15 | 0 | 0.00 | 33.95 | 3 | 1,636 | 0.18% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.40 | 37.95 | -1 | 1,623 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 1,613 | -0.06% |
|
| 2023/10/20 | 1 | 39.30 | 1 | 39.70 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 1 | 41.10 | 0 | 0.00 | 40.50 | 1 | 1,615 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 39.85 | 38.20 | -1 | 1,560 | -0.06% |
|
| 2023/10/12 | 2 | 39.03 | 1 | 39.20 | 39.20 | 1 | 1,446 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 36.95 | 38.80 | -1 | 1,306 | -0.08% |
|
| 2023/10/03 | 1 | 36.30 | 0 | 0.00 | 35.20 | 1 | 1,228 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 38.25 | 37.50 | -2 | 1,193 | -0.17% |
|
| 2023/09/20 | 1 | 35.25 | 1 | 36.60 | 35.20 | 0 | 1,127 | 0.00% |
|
| 2023/09/11 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 1,052 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 18 | 37.36 | 36.05 | -18 | 1,039 | -1.73% |
|
| 2023/09/07 | 14 | 38.14 | 0 | 0.00 | 38.35 | 14 | 958 | 1.46% |
|
| 2023/09/06 | 4 | 37.73 | 0 | 0.00 | 37.95 | 4 | 917 | 0.44% |
|
| 2023/09/05 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 890 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 35.80 | 36.50 | -1 | 778 | -0.13% |
|
| 2023/09/01 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 747 | 0.13% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 35.45 | 34.30 | 0 | 475 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 462 | -0.22% |
|
| 2023/07/28 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 434 | 0.23% |
|
| 2023/07/25 | 0.1 | 34.87 | 0 | 0.00 | 35.95 | 0.1 | 358 | 0.02% |
|
| 2023/07/21 | 1 | 30.95 | 1 | 33.40 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/06/08 | 1 | 27.70 | 1 | 27.50 | 27.50 | 0 | 126 | 0.00% |
|
| 2023/04/11 | 2 | 28.20 | 2 | 28.38 | 28.15 | 0 | 109 | 0.00% |
|
| 2023/02/20 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 98 | 0.00% |
|
| 2023/02/06 | 0 | 26.30 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2022/12/23 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 77 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 28.35 | 28.25 | 0 | 144 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 29.10 | 28.90 | -0.1 | 170 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 36.55 | 36.35 | -3 | 2,299 | -0.13% |
|
| 2022/03/25 | 4 | 38.24 | 0 | 0.00 | 37.80 | 4 | 2,364 | 0.17% |
|
| 2022/02/24 | 0 | 44.00 | 0 | 0.00 | 43.70 | 0 | 2,283 | 0.00% |
|
| 2022/02/18 | 0 | 47.70 | 0 | 0.00 | 49.05 | 0 | 2,261 | 0.00% |
|
| 2022/02/09 | 1 | 45.50 | 1 | 47.95 | 47.95 | 0 | 2,200 | 0.00% |
|
| 2022/01/21 | 2 | 43.75 | 0 | 0.00 | 42.50 | 2 | 2,261 | 0.09% |
|
| 2022/01/19 | 4 | 43.95 | 0 | 0.00 | 44.10 | 4 | 2,212 | 0.18% |
|
| 2022/01/14 | 6 | 47.77 | 6 | 48.53 | 47.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/13 | 4 | 49.55 | 4 | 51.90 | 50.40 | 0 | 2,034 | 0.00% |
|
| 2022/01/12 | 3 | 53.67 | 5 | 55.82 | 52.00 | -2 | 1,998 | -0.10% |
|
| 2022/01/07 | 1 | 54.30 | 1 | 53.10 | 53.00 | 0 | 1,890 | 0.00% |
|
| 2022/01/03 | 2 | 52.00 | 0 | 0.00 | 54.40 | 2 | 1,778 | 0.11% |
|
| 2021/12/29 | 14 | 54.69 | 20 | 54.13 | 55.30 | -6 | 1,691 | -0.35% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 50.05 | 53.10 | -3 | 1,334 | -0.22% |
|
| 2021/12/27 | 3 | 44.30 | 0 | 0.00 | 48.30 | 3 | 1,100 | 0.27% |
|
| 2021/12/24 | 0 | 0.00 | 3.5 | 46.85 | 43.95 | -3.5 | 917 | -0.38% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 42.60 | 42.60 | -0.5 | 705 | -0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 668 | -0.15% |
|
| 2021/11/08 | 1 | 37.20 | 0 | 0.00 | 36.30 | 1 | 680 | 0.15% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 1,155 | -0.17% |
|
| 2021/09/01 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 943 | 0.21% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 36.50 | 37.15 | -3 | 839 | -0.36% |
|
| 2021/08/11 | 3 | 36.78 | 5 | 37.05 | 36.00 | -2 | 828 | -0.24% |
|
| 2021/08/10 | 5 | 37.95 | 0 | 0.00 | 37.80 | 5 | 804 | 0.62% |
|
| 2021/08/05 | 2 | 34.55 | 2 | 35.85 | 36.00 | 0 | 575 | 0.00% |
|
| 2021/08/04 | 3 | 36.10 | 3 | 34.55 | 34.55 | 0 | 560 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 35.38 | 35.85 | -4 | 348 | -1.15% |
|
| 2021/07/30 | 2 | 34.25 | 0 | 0.00 | 33.70 | 2 | 295 | 0.68% |
|
| 2021/07/29 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 283 | 0.70% |
|
| 2021/07/28 | 2 | 35.70 | 2 | 36.00 | 34.50 | 0 | 273 | 0.00% |
|
| 2021/07/27 | 2 | 34.00 | 2 | 33.10 | 33.10 | 0 | 218 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 172 | -1.74% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 306 | -0.65% |
|
| 2021/07/07 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 341 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 30.80 | 30.95 | -4 | 374 | -1.07% |
|
| 2021/06/25 | 5 | 30.15 | 0 | 0.00 | 30.30 | 5 | 394 | 1.27% |
|
| 2021/04/20 | 3 | 36.50 | 0 | 0.00 | 36.75 | 3 | 657 | 0.46% |
|
| 2021/04/19 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 653 | 0.15% |
|
| 2021/04/16 | 1 | 37.50 | 6 | 38.70 | 37.55 | -5 | 638 | -0.78% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 36.25 | 37.10 | -8 | 546 | -1.46% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 516 | -0.39% |
|
| 2021/04/08 | 3 | 36.50 | 0 | 0.00 | 36.20 | 3 | 511 | 0.59% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 36.08 | 35.80 | -2 | 498 | -0.40% |
|
| 2021/03/23 | 2 | 37.35 | 0 | 0.00 | 35.85 | 2 | 470 | 0.42% |
|
| 2021/03/19 | 8 | 38.03 | 14 | 37.30 | 37.85 | -6 | 417 | -1.44% |
|
| 2021/03/17 | 0 | 33.50 | 0 | 0.00 | 33.30 | 0 | 216 | 0.00% |
|
| 2021/03/15 | 0 | 32.70 | 0 | 0.00 | 33.20 | 0 | 252 | 0.00% |
|
| 2021/03/02 | 10 | 32.80 | 0 | 0.00 | 32.30 | 10 | 310 | 3.23% |
|
| 2021/02/22 | 0 | 33.15 | 0 | 0.00 | 33.00 | 0 | 308 | 0.00% |
|
| 2021/01/11 | 4 | 33.25 | 0 | 0.00 | 33.55 | 4 | 338 | 1.18% |
|
| 2020/12/09 | 3 | 35.20 | 0 | 0.00 | 35.15 | 3 | 395 | 0.76% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 31.55 | 34.00 | -1 | 356 | -0.28% |
|
| 2020/10/08 | 0.5 | 32.30 | 0 | 0.00 | 32.45 | 0.5 | 808 | 0.06% |
|
| 2020/09/09 | 1 | 33.00 | 1 | 33.80 | 32.30 | 0 | 870 | 0.00% |
|
| 2020/09/02 | 4 | 35.31 | 4 | 35.35 | 35.10 | 0 | 795 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 31.65 | 31.20 | -1 | 665 | -0.15% |
|
| 2020/08/28 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 658 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 619 | -0.32% |
|
| 2020/08/13 | 2 | 32.35 | 2 | 30.98 | 29.40 | 0 | 610 | 0.00% |
|
| 2020/08/07 | 4 | 31.95 | 3 | 31.05 | 31.30 | 1 | 529 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 496 | -0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 530 | -0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 512 | -0.20% |
|
| 2020/07/22 | 1 | 28.15 | 1 | 27.95 | 28.00 | 0 | 510 | 0.00% |
|
| 2020/07/16 | 1 | 28.90 | 8 | 33.35 | 29.05 | -7 | 478 | -1.46% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 373 | -0.27% |
|
| 2020/07/13 | 10 | 31.86 | 2 | 31.13 | 32.10 | 8 | 325 | 2.46% |
|
| 2020/07/10 | 4 | 28.09 | 2 | 28.63 | 29.20 | 2 | 257 | 0.78% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 25.13 | 26.15 | -3 | 199 | -1.51% |
|
| 2020/06/12 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 219 | 0.45% |
|
| 2020/06/09 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 231 | 0.86% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 24.40 | 24.15 | -3 | 229 | -1.31% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 227 | -0.88% |
|
| 2020/05/19 | 0 | 0.00 | 0.5 | 22.30 | 22.45 | -0.5 | 230 | -0.22% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 227 | -0.88% |
|
| 2020/05/12 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 219 | 0.91% |
|
| 2020/05/11 | 3 | 23.95 | 1 | 22.80 | 23.95 | 2 | 210 | 0.95% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/04/01 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 279 | 0.00% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2020/03/30 | 2 | 16.20 | 2 | 16.45 | 16.45 | 0 | 278 | 0.00% |
|
| 2020/03/04 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 254 | 0.00% |
|
| 2020/02/03 | 0 | 23.55 | 0 | 0.00 | 23.75 | 0 | 290 | 0.00% |
|
| 2020/01/20 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 292 | 1.03% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 28.20 | 28.10 | -3 | 297 | -1.01% |
|
| 2020/01/06 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 303 | 0.33% |
|
| 2019/12/31 | 1 | 31.80 | 4 | 32.23 | 29.80 | -3 | 318 | -0.94% |
|
| 2019/12/04 | 0 | 0.00 | 2.5 | 30.50 | 30.30 | -2.5 | 826 | -0.30% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 30.85 | 31.05 | -1 | 834 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 0.5 | 30.00 | 30.05 | -0.5 | 938 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 0.5 | 29.95 | 29.95 | -0.5 | 971 | -0.06% |
|
| 2019/11/04 | 1 | 32.00 | 2 | 31.90 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/10/31 | 3 | 32.07 | 0 | 0.00 | 31.55 | 3 | 1,166 | 0.26% |
|
| 2019/10/29 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,217 | 0.08% |
|
| 2019/10/28 | 2 | 34.80 | 0 | 0.00 | 34.30 | 2 | 1,245 | 0.16% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 1,739 | -0.06% |
|
| 2019/10/14 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,820 | 0.05% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 25.45 | 25.30 | -10 | 2,054 | -0.49% |
|
| 2019/09/25 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 2,035 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 2,026 | -0.05% |
|
| 2019/09/23 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/20 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 1,999 | 0.10% |
|
| 2019/09/16 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 2,008 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 29.07 | 29.10 | -3 | 2,019 | -0.15% |
|
| 2019/09/10 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 2,028 | 0.10% |
|
| 2019/09/09 | 2 | 29.20 | 0 | 0.00 | 28.70 | 2 | 2,051 | 0.10% |
|
| 2019/09/06 | 15 | 30.23 | 3 | 29.87 | 29.70 | 12 | 2,066 | 0.58% |
|
| 2019/09/05 | 1 | 28.50 | 2 | 28.65 | 28.65 | -1 | 1,985 | -0.05% |
|
| 2019/09/04 | 3 | 28.65 | 0 | 0.00 | 27.80 | 3 | 1,958 | 0.15% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 26.80 | 26.25 | -5 | 2,112 | -0.24% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 2,271 | -0.09% |
|
| 2019/07/29 | 2 | 28.85 | 0 | 0.00 | 28.20 | 2 | 2,260 | 0.09% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 2,263 | -0.04% |
|
| 2019/07/25 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/23 | 1 | 31.00 | 3 | 30.75 | 30.35 | -2 | 2,599 | -0.08% |
|
| 2019/07/19 | 5 | 41.77 | 0 | 0.00 | 41.40 | 5 | 2,639 | 0.19% |
|
| 2019/07/18 | 1 | 42.10 | 0 | 0.00 | 41.80 | 1 | 2,592 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,575 | -0.04% |
|
| 2019/07/16 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 2,543 | 0.04% |
|
| 2019/07/11 | 2 | 42.30 | 0 | 0.00 | 42.00 | 2 | 2,421 | 0.08% |
|
| 2019/07/10 | 2 | 43.65 | 0 | 0.00 | 43.30 | 2 | 2,367 | 0.08% |
|
| 2019/07/09 | 2 | 46.60 | 13 | 45.24 | 44.35 | -11 | 2,291 | -0.48% |
|
| 2019/07/08 | 7 | 44.84 | 0 | 0.00 | 46.20 | 7 | 2,178 | 0.32% |
|
| 2019/06/28 | 2 | 41.80 | 0 | 0.00 | 41.30 | 2 | 2,140 | 0.09% |
|
| 2019/06/24 | 2 | 42.10 | 1 | 42.65 | 42.05 | 1 | 2,206 | 0.05% |
|
| 2019/06/17 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 42.40 | 41.55 | -1 | 2,230 | -0.04% |
|
| 2019/06/06 | 2 | 40.38 | 0 | 0.00 | 40.20 | 2 | 2,415 | 0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 43.05 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/06/03 | 1 | 41.80 | 1 | 41.80 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 4 | 43.91 | 0 | 0.00 | 43.65 | 4 | 2,625 | 0.15% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 42.80 | 43.30 | -2 | 2,519 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 19 | 39.19 | 39.40 | -19 | 2,607 | -0.73% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 40.23 | 40.45 | -6 | 2,849 | -0.21% |
|
| 2019/05/22 | 4 | 41.50 | 2 | 41.85 | 41.30 | 2 | 2,841 | 0.07% |
|
| 2019/05/21 | 10 | 40.69 | 8 | 40.97 | 41.20 | 2 | 2,833 | 0.07% |
|
| 2019/05/20 | 8 | 41.56 | 0 | 0.00 | 40.15 | 8 | 2,821 | 0.28% |
|
| 2019/05/17 | 0 | 0.00 | 11 | 41.02 | 41.30 | -11 | 2,810 | -0.39% |
|
| 2019/05/16 | 13 | 41.33 | 11 | 43.95 | 40.55 | 2 | 2,772 | 0.07% |
|
| 2019/05/15 | 3 | 44.90 | 7 | 45.17 | 44.80 | -4 | 2,717 | -0.15% |
|
| 2019/05/14 | 10 | 43.77 | 2 | 43.35 | 43.75 | 8 | 2,673 | 0.30% |
|
| 2019/05/13 | 2 | 43.45 | 0 | 0.00 | 44.20 | 2 | 2,647 | 0.08% |
|
| 2019/05/10 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 2,624 | 0.04% |
|
| 2019/05/09 | 18 | 45.34 | 0 | 0.00 | 45.35 | 18 | 2,588 | 0.70% |
|
| 2019/05/07 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 2,524 | 0.04% |
|
| 2019/05/06 | 0 | 0.00 | 12 | 46.26 | 47.00 | -12 | 2,495 | -0.48% |
|
| 2019/05/03 | 11 | 45.78 | 0 | 0.00 | 46.20 | 11 | 2,458 | 0.45% |
|
| 2019/05/02 | 0 | 0.00 | 13 | 46.33 | 46.50 | -13 | 2,408 | -0.54% |
|
| 2019/04/30 | 10 | 47.56 | 0 | 0.00 | 48.00 | 10 | 2,370 | 0.42% |
|
| 2019/04/29 | 23 | 48.99 | 16 | 48.90 | 48.90 | 7 | 2,272 | 0.31% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 46.33 | 46.55 | -6 | 1,975 | -0.30% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 1,729 | -0.06% |
|
| 2019/04/16 | 2 | 34.50 | 0 | 0.00 | 34.90 | 2 | 1,712 | 0.12% |
|
| 2019/04/12 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 1,682 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 33.40 | 33.35 | -10 | 1,641 | -0.61% |
|
| 2019/04/08 | 10 | 32.30 | 0 | 0.00 | 32.25 | 10 | 1,613 | 0.62% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 34.00 | 33.40 | -2 | 1,561 | -0.13% |
|
| 2019/03/27 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 1,481 | 0.14% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 36.54 | 36.80 | -5 | 1,419 | -0.35% |
|
| 2019/03/21 | 4 | 38.03 | 1 | 37.75 | 37.95 | 3 | 1,394 | 0.22% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 36.50 | 36.05 | -2 | 1,286 | -0.16% |
|
| 2019/03/15 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 1,254 | 0.24% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 1,211 | -0.17% |
|
| 2019/03/13 | 7 | 35.76 | 5 | 36.71 | 35.60 | 2 | 1,172 | 0.17% |
|
| 2019/03/12 | 6 | 35.63 | 14 | 35.16 | 36.00 | -8 | 1,099 | -0.73% |
|
| 2019/03/11 | 8 | 33.69 | 2 | 33.15 | 34.15 | 6 | 1,007 | 0.60% |
|
| 2019/03/08 | 2 | 31.65 | 2 | 30.75 | 31.90 | 0 | 902 | 0.00% |
|
| 2019/03/07 | 2 | 31.95 | 0 | 0.00 | 30.70 | 2 | 860 | 0.23% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 31.20 | 30.85 | -6 | 784 | -0.77% |
|
| 2019/03/05 | 6 | 31.10 | 0 | 0.00 | 31.50 | 6 | 711 | 0.84% |
|
| 2019/03/04 | 10 | 29.99 | 20 | 29.98 | 30.10 | -10 | 619 | -1.61% |
|
| 2019/02/26 | 10 | 27.07 | 4 | 25.60 | 27.40 | 6 | 403 | 1.49% |
|
| 2019/02/25 | 4 | 24.75 | 0 | 0.00 | 25.20 | 4 | 264 | 1.51% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 22.95 | 22.85 | -3 | 224 | -1.34% |
|
| 2019/02/18 | 3 | 23.30 | 0 | 0.00 | 22.95 | 3 | 222 | 1.35% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 22.95 | 22.45 | -1 | 351 | -0.28% |
|
| 2018/12/03 | 1 | 24.00 | 1 | 24.05 | 24.20 | 0 | 500 | 0.00% |
|
| 2018/11/08 | 4 | 23.15 | 4 | 23.88 | 23.50 | 0 | 449 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 21.25 | 20.95 | -2 | 418 | -0.48% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 286 | -0.35% |
|
| 2018/08/09 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 301 | 0.33% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 292 | -0.34% |
|
| 2018/08/01 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 307 | 0.32% |
|
| 2018/06/06 | 0 | 22.65 | 0 | 0.00 | 22.65 | 0 | 321 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.85 | 22.50 | -2 | 235 | -0.85% |
|
| 2018/05/18 | 1 | 22.55 | 1 | 22.70 | 22.75 | 0 | 236 | 0.00% |
|
| 2018/05/14 | 3 | 22.00 | 0 | 0.00 | 22.05 | 3 | 236 | 1.27% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 22.20 | 22.10 | 0 | 250 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 21.60 | 22.00 | -5 | 390 | -1.28% |
|
| 2018/02/06 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 398 | 0.00% |
|