台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00230.3030.35-289-2.23%
2024/06/0700.00330.6230.75-392-3.25%
2024/05/27230.1000.0030.1021121.78%
2024/05/2200.00230.0530.00-2126-1.58%
2024/03/29031.5000.0031.2501990.00%
2024/03/21031.4000.0031.1002080.00%
2024/03/15031.7000.0031.1502180.00%
2024/03/1400.000.131.5031.20-0.1221-0.03%
2024/03/1300.00031.7531.400224-0.01%
2024/02/2300.00234.6534.05-2284-0.70%
2024/02/0200.00533.2832.15-5520-0.96%
2024/01/2500.00131.7531.55-1562-0.18%
2024/01/10130.5000.0030.7519600.10%
2023/12/21133.2500.0033.3011,4010.07%
2023/12/19133.1500.0033.1511,4160.07%
2023/12/06234.6000.0034.5521,4870.13%
2023/12/0100.00235.1034.85-21,622-0.12%
2023/11/29234.6500.0034.6521,7880.11%
2023/11/27334.4500.0034.2531,7760.17%
2023/11/22034.90135.1535.15-11,762-0.06%
2023/11/21138.00138.4535.0001,7470.00%
2023/11/20138.8000.0038.8011,6130.06%
2023/11/0800.00333.5034.05-31,604-0.19%
2023/11/06334.1500.0033.9531,6360.18%
2023/10/2400.00138.4037.95-11,623-0.06%
2023/10/2300.00139.2038.90-11,613-0.06%
2023/10/20139.30139.7039.7001,6240.00%
2023/10/19141.1000.0040.5011,6150.06%
2023/10/1600.00139.8538.20-11,560-0.06%
2023/10/12239.03139.2039.2011,4460.07%
2023/10/1100.00136.9538.80-11,306-0.08%
2023/10/03136.3000.0035.2011,2280.08%
2023/09/2800.00238.2537.50-21,193-0.17%
2023/09/20135.25136.6035.2001,1270.00%
2023/09/11135.6500.0035.6011,0520.09%
2023/09/0800.001837.3636.05-181,039-1.73%
2023/09/071438.1400.0038.35149581.46%
2023/09/06437.7300.0037.9549170.44%
2023/09/05137.7000.0037.8018900.11%
2023/09/0400.00135.8036.50-1778-0.13%
2023/09/01132.9500.0033.2017470.13%
2023/08/0100.00035.4534.3004750.00%
2023/07/3100.00136.0036.00-1462-0.22%
2023/07/28135.9500.0036.0014340.23%
2023/07/250.134.8700.0035.950.13580.02%
2023/07/21130.95133.4033.4002600.00%
2023/06/08127.70127.5027.5001260.00%
2023/04/11228.20228.3828.1501090.00%
2023/02/20026.9000.0026.800980.00%
2023/02/06026.3000.0025.800660.00%
2022/12/23026.3000.0026.300770.00%
2022/07/1500.00028.3528.250144-0.01%
2022/06/3000.000.129.1028.90-0.1170-0.05%
2022/03/2900.00336.5536.35-32,299-0.13%
2022/03/25438.2400.0037.8042,3640.17%
2022/02/24044.0000.0043.7002,2830.00%
2022/02/18047.7000.0049.0502,2610.00%
2022/02/09145.50147.9547.9502,2000.00%
2022/01/21243.7500.0042.5022,2610.09%
2022/01/19443.9500.0044.1042,2120.18%
2022/01/14647.77648.5347.0002,1020.00%
2022/01/13449.55451.9050.4002,0340.00%
2022/01/12353.67555.8252.00-21,998-0.10%
2022/01/07154.30153.1053.0001,8900.00%
2022/01/03252.0000.0054.4021,7780.11%
2021/12/291454.692054.1355.30-61,691-0.35%
2021/12/2800.00350.0553.10-31,334-0.22%
2021/12/27344.3000.0048.3031,1000.27%
2021/12/2400.003.546.8543.95-3.5917-0.38%
2021/12/2300.000.542.6042.60-0.5705-0.07%
2021/11/1500.00134.1534.40-1668-0.15%
2021/11/08137.2000.0036.3016800.15%
2021/10/1500.00230.9030.80-21,155-0.17%
2021/09/01233.9000.0033.9029430.21%
2021/08/1200.00336.5037.15-3839-0.36%
2021/08/11336.78537.0536.00-2828-0.24%
2021/08/10537.9500.0037.8058040.62%
2021/08/05234.55235.8536.0005750.00%
2021/08/04336.10334.5534.5505600.00%
2021/08/0200.00435.3835.85-4348-1.15%
2021/07/30234.2500.0033.7022950.68%
2021/07/29233.7000.0033.7022830.70%
2021/07/28235.70236.0034.5002730.00%
2021/07/27234.00233.1033.1002180.00%
2021/07/2000.00330.3030.25-3172-1.74%
2021/07/1200.00229.8029.95-2306-0.65%
2021/07/07130.0000.0030.4013410.29%
2021/06/3000.00430.8030.95-4374-1.07%
2021/06/25530.1500.0030.3053941.27%
2021/04/20336.5000.0036.7536570.46%
2021/04/19136.3500.0036.4016530.15%
2021/04/16137.50638.7037.55-5638-0.78%
2021/04/1500.00836.2537.10-8546-1.46%
2021/04/1200.00235.7035.70-2516-0.39%
2021/04/08336.5000.0036.2035110.59%
2021/04/0600.00236.0835.80-2498-0.40%
2021/03/23237.3500.0035.8524700.42%
2021/03/19838.031437.3037.85-6417-1.44%
2021/03/17033.5000.0033.3002160.00%
2021/03/15032.7000.0033.2002520.00%
2021/03/021032.8000.0032.30103103.23%
2021/02/22033.1500.0033.0003080.00%
2021/01/11433.2500.0033.5543381.18%
2020/12/09335.2000.0035.1533950.76%
2020/12/0800.00131.5534.00-1356-0.28%
2020/10/080.532.3000.0032.450.58080.06%
2020/09/09133.00133.8032.3008700.00%
2020/09/02435.31435.3535.1007950.00%
2020/08/3100.00131.6531.20-1665-0.15%
2020/08/28130.7000.0030.6016580.15%
2020/08/1800.00229.8529.75-2619-0.32%
2020/08/13232.35230.9829.4006100.00%
2020/08/07431.95331.0531.3015290.19%
2020/08/0600.00129.0029.45-1496-0.20%
2020/08/0300.00128.9028.60-1530-0.19%
2020/07/2300.00127.4027.35-1512-0.20%
2020/07/22128.15127.9528.0005100.00%
2020/07/16128.90833.3529.05-7478-1.46%
2020/07/1500.00131.8532.00-1373-0.27%
2020/07/131031.86231.1332.1083252.46%
2020/07/10428.09228.6329.2022570.78%
2020/07/0200.00325.1326.15-3199-1.51%
2020/06/12123.0000.0023.3012190.45%
2020/06/09224.1500.0024.1522310.86%
2020/06/0800.00324.4024.15-3229-1.31%
2020/05/2600.00222.7022.50-2227-0.88%
2020/05/1900.000.522.3022.45-0.5230-0.22%
2020/05/1400.00222.4022.40-2227-0.88%
2020/05/12223.0000.0023.0022190.91%
2020/05/11323.95122.8023.9522100.95%
2020/04/06016.4000.0016.4002770.00%
2020/04/01016.5500.0016.5502790.00%
2020/03/31016.6000.0016.7002810.00%
2020/03/30216.20216.4516.4502780.00%
2020/03/04024.1500.0024.1002540.00%
2020/02/03023.5500.0023.7502900.00%
2020/01/20328.1000.0028.1532921.03%
2020/01/1000.00328.2028.10-3297-1.01%
2020/01/06129.7000.0029.5513030.33%
2019/12/31131.80432.2329.80-3318-0.94%
2019/12/0400.002.530.5030.30-2.5826-0.30%
2019/12/0300.00130.8531.05-1834-0.12%
2019/11/2000.000.530.0030.05-0.5938-0.05%
2019/11/1400.000.529.9529.95-0.5971-0.06%
2019/11/04132.00231.9031.95-11,086-0.09%
2019/10/31332.0700.0031.5531,1660.26%
2019/10/29133.7000.0033.5011,2170.08%
2019/10/28234.8000.0034.3021,2450.16%
2019/10/1500.00136.0035.70-11,739-0.06%
2019/10/14135.7000.0035.5011,8200.05%
2019/09/2600.001025.4525.30-102,054-0.49%
2019/09/25225.9500.0025.9522,0350.10%
2019/09/2400.00126.7026.70-12,026-0.05%
2019/09/23227.2500.0027.0522,0170.10%
2019/09/20227.7800.0027.7521,9990.10%
2019/09/16228.3500.0028.3022,0080.10%
2019/09/1200.00329.0729.10-32,019-0.15%
2019/09/10227.8500.0027.8022,0280.10%
2019/09/09229.2000.0028.7022,0510.10%
2019/09/061530.23329.8729.70122,0660.58%
2019/09/05128.50228.6528.65-11,985-0.05%
2019/09/04328.6500.0027.8031,9580.15%
2019/08/2200.00526.8026.25-52,112-0.24%
2019/07/3000.00227.0027.05-22,271-0.09%
2019/07/29228.8500.0028.2022,2600.09%
2019/07/2600.00130.1029.75-12,263-0.04%
2019/07/25130.5500.0030.3012,2720.04%
2019/07/23131.00330.7530.35-22,599-0.08%
2019/07/19541.7700.0041.4052,6390.19%
2019/07/18142.1000.0041.8012,5920.04%
2019/07/1700.00141.8041.80-12,575-0.04%
2019/07/16141.5500.0041.3012,5430.04%
2019/07/11242.3000.0042.0022,4210.08%
2019/07/10243.6500.0043.3022,3670.08%
2019/07/09246.601345.2444.35-112,291-0.48%
2019/07/08744.8400.0046.2072,1780.32%
2019/06/28241.8000.0041.3022,1400.09%
2019/06/24242.10142.6542.0512,2060.05%
2019/06/17142.4000.0042.5512,2340.04%
2019/06/1400.00142.4041.55-12,230-0.04%
2019/06/06240.3800.0040.2022,4150.08%
2019/06/0400.00143.0541.80-12,538-0.04%
2019/06/03141.80141.8041.7502,5840.00%
2019/05/31443.9100.0043.6542,6250.15%
2019/05/3000.00242.8043.30-22,519-0.08%
2019/05/2900.001939.1939.40-192,607-0.73%
2019/05/2300.00640.2340.45-62,849-0.21%
2019/05/22441.50241.8541.3022,8410.07%
2019/05/211040.69840.9741.2022,8330.07%
2019/05/20841.5600.0040.1582,8210.28%
2019/05/1700.001141.0241.30-112,810-0.39%
2019/05/161341.331143.9540.5522,7720.07%
2019/05/15344.90745.1744.80-42,717-0.15%
2019/05/141043.77243.3543.7582,6730.30%
2019/05/13243.4500.0044.2022,6470.08%
2019/05/10143.9000.0044.1012,6240.04%
2019/05/091845.3400.0045.35182,5880.70%
2019/05/07147.3000.0046.5012,5240.04%
2019/05/0600.001246.2647.00-122,495-0.48%
2019/05/031145.7800.0046.20112,4580.45%
2019/05/0200.001346.3346.50-132,408-0.54%
2019/04/301047.5600.0048.00102,3700.42%
2019/04/292348.991648.9048.9072,2720.31%
2019/04/2600.00646.3346.55-61,975-0.30%
2019/04/1700.00134.8034.45-11,729-0.06%
2019/04/16234.5000.0034.9021,7120.12%
2019/04/12132.9500.0032.8011,6820.06%
2019/04/0900.001033.4033.35-101,641-0.61%
2019/04/081032.3000.0032.25101,6130.62%
2019/04/0200.00234.0033.40-21,561-0.13%
2019/03/27237.2500.0037.2521,4810.14%
2019/03/2500.00536.5436.80-51,419-0.35%
2019/03/21438.03137.7537.9531,3940.22%
2019/03/1800.00236.5036.05-21,286-0.16%
2019/03/15337.0000.0037.0031,2540.24%
2019/03/1400.00235.5035.60-21,211-0.17%
2019/03/13735.76536.7135.6021,1720.17%
2019/03/12635.631435.1636.00-81,099-0.73%
2019/03/11833.69233.1534.1561,0070.60%
2019/03/08231.65230.7531.9009020.00%
2019/03/07231.9500.0030.7028600.23%
2019/03/0600.00631.2030.85-6784-0.77%
2019/03/05631.1000.0031.5067110.84%
2019/03/041029.992029.9830.10-10619-1.61%
2019/02/261027.07425.6027.4064031.49%
2019/02/25424.7500.0025.2042641.51%
2019/02/1900.00322.9522.85-3224-1.34%
2019/02/18323.3000.0022.9532221.35%
2018/12/2500.00122.9522.45-1351-0.28%
2018/12/03124.00124.0524.2005000.00%
2018/11/08423.15423.8823.5004490.00%
2018/10/0500.00221.2520.95-2418-0.48%
2018/08/1700.00120.5520.40-1286-0.35%
2018/08/09120.2000.0020.3013010.33%
2018/08/0600.00122.0522.00-1292-0.34%
2018/08/01122.6000.0022.6013070.32%
2018/06/06022.6500.0022.6503210.00%
2018/05/2100.00222.8522.50-2235-0.85%
2018/05/18122.55122.7022.7502360.00%
2018/05/14322.0000.0022.0532361.27%
2018/05/0900.00022.2022.1002500.00%
2018/04/2400.00521.6022.00-5390-1.28%
2018/02/06019.2500.0019.1003980.00%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章