宏齊 (6168)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	23.70	23.35	-2	2,104	-0.10%
2024/05/06	0	0.00	4	23.90	23.90	-4	2,124	-0.19%
2024/05/03	2	24.00	1	23.85	23.85	1	2,119	0.05%
2024/04/12	10	24.00	0	0.00	23.70	10	2,433	0.41%
2024/04/11	0	0.00	5	24.00	23.95	-5	2,438	-0.21%
2024/04/08	10	23.68	0	0.00	23.65	10	2,467	0.41%
2024/03/28	0	0.00	2	24.50	24.25	-2	2,566	-0.08%
2024/03/21	2	24.35	0	0.00	24.55	2	2,823	0.07%
2024/03/20	0	0.00	1	24.40	24.25	-1	3,044	-0.03%
2024/03/15	2	24.55	0	0.00	24.30	2	3,443	0.06%
2024/03/13	3	24.60	0	0.00	24.60	3	3,432	0.09%
2024/03/12	6	25.14	0.3	25.15	25.10	5.7	3,427	0.17%
2024/03/11	2	25.15	0	0.00	25.05	2	3,427	0.06%
2024/03/08	20	25.45	0	0.00	25.35	20	3,458	0.58%
2024/03/06	0	0.00	1	26.05	26.10	-1	3,486	-0.03%
2024/03/05	10	26.06	0	0.00	26.05	10	3,515	0.28%
2024/03/04	10	26.30	0	0.00	26.45	10	3,533	0.28%
2024/03/01	2	26.35	0	0.00	26.35	2	3,540	0.06%
2024/02/27	44	26.40	2	26.45	26.65	42	3,836	1.09%
2024/02/26	8	27.43	27	27.90	27.10	-19	3,881	-0.49%
2024/02/23	48	29.45	34	29.51	29.30	14	3,720	0.38%
2024/02/22	0	0.00	46	28.10	27.95	-46	3,539	-1.30%
2024/02/21	0	0.00	25	27.51	27.50	-25	3,615	-0.69%
2024/02/20	5	26.93	2	27.00	26.95	3	3,549	0.08%
2024/02/19	0	0.00	25	26.98	26.70	-25	3,543	-0.71%
2024/02/05	1	24.60	0	0.00	24.80	1	3,668	0.03%
2024/01/30	3	25.37	0	0.00	25.35	3	3,814	0.08%
2024/01/19	2	25.50	0	0.00	25.55	2	4,429	0.05%
2024/01/17	5	25.93	1	25.95	25.90	4	4,696	0.09%
2024/01/15	0	0.00	4	26.55	26.60	-4	5,735	-0.07%
2024/01/12	6	27.12	11	27.02	26.40	-5	5,913	-0.08%
2024/01/11	20	26.70	20	26.57	26.75	0	6,100	0.00%
2024/01/08	1	25.85	1	25.85	25.85	0	7,231	0.00%
2024/01/05	3	25.30	0	0.00	25.65	3	7,249	0.04%
2024/01/04	5	25.31	0	0.00	25.20	5	7,366	0.07%
2024/01/03	5	25.60	0	0.00	25.60	5	7,367	0.07%
2024/01/02	1	26.50	1	26.20	26.00	0	7,369	0.00%
2023/12/25	0	0.00	1	26.65	26.25	-1	7,321	-0.01%
2023/12/22	24	27.36	0	0.00	26.80	24	7,305	0.33%
2023/12/21	20	27.60	0	0.00	27.50	20	7,287	0.27%
2023/12/20	0	0.00	43	28.19	27.95	-43	7,293	-0.59%
2023/12/19	21	27.49	0	0.00	27.60	21	7,303	0.29%
2023/12/18	42	28.08	2	28.83	28.15	40	7,408	0.54%
2023/12/15	22	28.22	4	28.66	28.60	18	7,315	0.25%
2023/12/14	7	28.30	4	28.74	27.95	3	7,107	0.04%
2023/12/13	1	27.20	15	27.25	27.05	-14	6,794	-0.21%
2023/12/12	1	27.05	29	26.88	26.75	-28	6,769	-0.41%
2023/12/05	54	26.38	0	0.00	26.25	54	6,743	0.80%
2023/12/04	2	27.60	40	27.50	27.30	-38	6,722	-0.57%
2023/12/01	42	27.06	6	26.95	27.15	36	6,692	0.54%
2023/11/30	0	0.00	20	27.60	27.35	-20	6,690	-0.30%
2023/11/29	8	27.34	28	27.30	27.15	-20	6,699	-0.30%
2023/11/28	41	27.06	3	26.85	26.90	38	6,732	0.56%
2023/11/27	3	27.50	4	27.19	26.80	-1	6,952	-0.01%
2023/11/24	12	27.59	19	27.64	27.20	-7	7,141	-0.10%
2023/11/22	4	27.19	0	0.00	27.15	4	7,107	0.06%
2023/11/21	16	27.31	5.1	27.19	27.10	10.9	7,372	0.15%
2023/11/20	2	27.40	13	27.28	27.30	-11	7,365	-0.15%
2023/11/17	0	0.00	2	26.30	26.30	-2	7,115	-0.03%
2023/11/16	2	26.15	0	0.00	26.20	2	7,091	0.03%
2023/11/15	2	26.85	30	26.65	26.20	-28	7,058	-0.40%
2023/11/14	1	26.00	40	26.10	25.95	-39	6,943	-0.56%
2023/11/10	1	24.25	2	24.20	24.10	-1	6,814	-0.01%
2023/11/07	7	26.49	4	26.63	25.90	3	6,706	0.04%
2023/11/03	1	26.20	2	26.48	25.95	-1	6,586	-0.02%
2023/11/02	4	26.04	0	0.00	26.20	4	6,511	0.06%
2023/11/01	1	25.60	4	25.56	25.40	-3	6,426	-0.05%
2023/10/31	3	26.05	3	25.70	26.05	0	6,370	0.00%
2023/10/30	2	26.90	5	26.86	26.85	-3	6,266	-0.05%
2023/10/27	1	26.50	0	0.00	25.90	1	6,021	0.02%
2023/10/26	7	26.46	1	27.20	26.30	6	5,952	0.10%
2023/10/25	73	27.14	1	26.90	26.45	72	5,828	1.24%
2023/10/24	6	28.75	16	28.29	26.85	-10	5,655	-0.18%
2023/10/23	2	26.73	57	26.49	27.70	-55	4,974	-1.11%
2023/10/20	35	25.38	30	25.95	25.20	5	4,604	0.11%
2023/10/19	39.1	25.74	5	25.56	25.30	34.1	4,440	0.77%
2023/10/18	43	27.41	32.1	27.23	26.90	10.9	4,211	0.26%
2023/10/17	19	25.89	42	24.88	26.20	-23	3,262	-0.70%
2023/10/16	30	24.00	0	0.00	23.85	30	2,932	1.02%
2023/10/12	0	0.00	31	24.50	24.15	-31	2,862	-1.08%
2023/10/11	30	23.55	0	0.00	23.40	30	2,747	1.09%
2023/10/06	0	0.00	30	23.70	23.45	-30	2,744	-1.09%
2023/10/05	0	0.00	9	23.65	23.50	-9	2,738	-0.33%
2023/10/04	32	23.30	0	0.00	23.30	32	2,776	1.15%
2023/10/03	0	0.00	103	23.80	23.40	-103	2,897	-3.55%	大賣/鉅額交易
2023/10/02	1	23.60	32	23.46	23.65	-31	2,876	-1.08%
2023/09/28	0	0.00	3	22.85	22.95	-3	2,873	-0.10%
2023/09/26	2	22.93	0	0.00	22.70	2	3,060	0.07%
2023/09/25	2	23.18	4	23.25	23.00	-2	3,045	-0.07%
2023/09/22	94	23.62	0	0.00	23.65	94	3,022	3.11%
2023/09/21	36	22.83	94	23.86	24.55	-58	2,945	-1.97%
2023/09/20	32	23.25	3	23.18	22.90	29	2,791	1.04%
2023/09/18	2	23.40	31	23.35	23.45	-29	2,770	-1.05%
2023/09/15	3	23.35	3	23.60	23.25	0	2,778	0.00%
2023/09/13	1	23.35	0	0.00	23.20	1	2,726	0.04%
2023/09/12	14	23.31	2	23.05	23.10	12	2,708	0.44%
2023/09/11	20	23.40	0	0.00	23.25	20	2,704	0.74%
2023/09/08	2	24.15	1	23.75	23.60	1	2,684	0.04%
2023/09/07	1	24.60	0	0.00	24.35	1	2,652	0.04%
2023/09/06	16	25.03	0	0.00	24.70	16	2,623	0.61%
2023/09/05	62	25.25	0	0.00	25.15	62	2,584	2.40%
2023/09/04	1	25.35	8	25.26	25.15	-7	2,559	-0.27%
2023/09/01	3	26.12	6	26.13	25.75	-3	2,506	-0.12%
2023/08/31	6	26.27	3	26.58	26.20	3	2,439	0.12%
2023/08/30	5	26.29	24	26.51	27.20	-19	2,230	-0.85%
2023/08/29	2	25.33	1	25.20	25.20	1	2,038	0.05%
2023/08/28	7	26.46	0	0.00	26.00	7	1,938	0.36%
2023/08/25	4	26.71	34	26.69	26.55	-30	1,731	-1.73%
2023/08/24	31	25.00	61	25.30	25.70	-30	1,396	-2.15%
2023/08/23	1	23.60	1	23.95	24.10	0	1,216	0.00%
2023/08/21	1	22.50	1	22.35	22.40	0	1,170	0.00%
2023/08/17	0	0.00	20	22.54	22.60	-20	1,175	-1.70%
2023/08/10	20	22.23	0	0.00	22.10	20	1,199	1.67%
2023/08/02	20	22.68	0	0.00	22.35	20	1,242	1.61%
2023/07/31	0	0.00	20	22.84	23.00	-20	1,229	-1.63%
2023/07/28	0	0.00	2	22.70	22.65	-2	1,224	-0.16%
2023/07/24	20	22.35	0	0.00	22.30	20	1,226	1.63%
2023/07/20	50	23.84	0	0.00	23.70	50	1,216	4.11%
2023/07/12	0	0.00	3	25.15	25.00	-3	1,196	-0.25%
2023/07/10	4	26.41	3	26.55	26.15	1	1,153	0.09%
2023/07/05	4	25.00	0	0.00	25.55	4	1,058	0.38%
2023/06/08	0	0.00	0.1	24.35	24.10	-0.1	1,636	0.00%
2023/06/05	0	0.00	0.1	24.95	24.85	-0.1	1,645	0.00%
2023/06/02	0.1	25.00	2	25.50	25.20	-1.9	1,630	-0.12%
2023/05/11	0.1	23.50	0	0.00	23.50	0.1	1,644	0.00%
2023/05/09	0.1	24.50	0	0.00	24.55	0.1	1,622	0.00%
2023/04/17	0	0.00	1	26.20	26.15	-1	1,498	-0.07%
2023/04/11	0	0.00	2	25.25	25.35	-2	1,418	-0.14%
2023/03/28	5	26.71	9	26.25	25.25	-4	1,157	-0.35%
2023/03/27	0	0.00	1.1	25.60	25.75	-1.1	863	-0.12%
2023/03/24	2	25.85	1.1	25.25	25.25	0.9	810	0.11%
2023/03/20	2	23.00	0	0.00	23.05	2	586	0.34%
2023/02/23	1	21.85	1	21.90	21.90	0	448	0.00%
2023/02/22	1	21.60	1	21.70	21.70	0	437	0.00%
2023/02/21	0	0.00	10	21.45	21.65	-10	420	-2.38%
2023/02/08	3	18.97	0	0.00	18.90	3	366	0.82%
2022/12/26	2	17.80	0	0.00	17.80	2	368	0.54%
2022/12/23	0	17.65	0	0.00	17.70	0	375	0.00%
2022/12/16	0	0.00	4	18.00	18.10	-4	402	-0.99%
2022/12/08	1	19.20	1	18.80	18.65	0	401	0.00%
2022/12/01	0	0.00	1	18.80	18.70	-1	384	-0.26%
2022/11/30	1	18.40	0	0.00	18.40	1	379	0.26%
2022/11/21	0	0.00	1	18.10	17.80	-1	386	-0.26%
2022/11/17	0	0.00	2	17.90	17.90	-2	404	-0.49%
2022/11/11	3	17.20	0	0.00	17.15	3	402	0.75%
2022/11/08	0	0.00	5	16.85	16.80	-5	409	-1.22%
2022/11/07	5	16.90	5	17.10	17.00	0	415	0.00%
2022/10/25	0	0.00	1	15.60	15.55	-1	400	-0.25%
2022/10/07	2	16.80	0	0.00	16.75	2	409	0.49%
2022/09/26	0	0.00	1	16.65	16.50	-1	422	-0.24%
2022/09/21	0	0.00	0.5	18.10	17.95	-0.5	426	-0.12%
2022/09/12	0	0.00	0.5	19.10	19.15	-0.5	429	-0.12%
2022/09/05	3	19.40	0	0.00	19.00	3	437	0.69%
2022/09/01	3	19.75	4	19.55	19.65	-1	444	-0.23%
2022/08/26	0	0.00	1	19.75	19.80	-1	437	-0.23%
2022/08/25	4	21.15	0	0.00	21.20	4	432	0.92%
2022/08/24	2	21.15	0	0.00	21.10	2	414	0.48%
2022/08/22	10	21.22	0	0.00	21.00	10	413	2.42%
2022/08/19	0	0.00	3	21.00	21.25	-3	413	-0.73%
2022/08/16	0	0.00	3	20.68	20.65	-3	408	-0.74%
2022/08/15	2	20.45	2	20.70	20.45	0	405	0.00%
2022/08/12	1	20.35	0	0.00	20.10	1	395	0.25%
2022/08/04	0	0.00	5	18.55	18.90	-5	389	-1.28%
2022/08/03	0	0.00	5	19.10	18.95	-5	389	-1.28%
2022/07/08	0	0.00	2	19.50	19.40	-2	421	-0.47%
2022/07/05	0	0.00	1	19.20	19.35	-1	433	-0.23%
2022/06/15	0	0.00	2	22.65	22.45	-2	449	-0.45%
2022/06/10	0	0.00	0	23.00	23.10	0	472	0.00%
2022/06/09	0	0.00	0	23.45	23.55	0	470	0.00%
2022/06/02	1	23.55	2	23.90	23.60	-1	493	-0.20%
2022/06/01	1	23.35	0	0.00	23.35	1	500	0.20%
2022/05/30	2	23.00	0	0.00	23.30	2	519	0.38%
2022/05/26	2	22.45	0	0.00	22.40	2	525	0.38%
2022/05/25	1	22.15	0	0.00	22.60	1	536	0.19%
2022/05/03	0	0.00	1	21.25	21.25	-1	648	-0.15%
2022/04/29	0	0.00	2	21.15	21.10	-2	664	-0.30%
2022/04/27	3	20.05	0	0.00	20.40	3	696	0.43%
2022/04/22	0	23.45	0	0.00	22.85	0	713	0.00%
2022/04/20	5	22.75	0	0.00	23.00	5	763	0.65%
2022/04/19	0	0.00	0.1	22.60	22.70	-0.1	813	-0.01%
2022/04/18	0.1	22.40	0	0.00	22.30	0.1	862	0.01%
2022/03/22	0	0.00	1	24.15	24.20	-1	1,501	-0.07%
2022/03/18	2	23.45	0.2	23.65	23.80	1.8	1,560	0.12%
2022/03/09	1	22.70	0	0.00	22.75	1	2,106	0.05%
2022/02/18	0	0.00	2	26.10	26.05	-2	2,750	-0.07%
2022/01/24	2	25.25	0	0.00	25.15	2	4,313	0.05%
2022/01/17	0	0.00	20	26.40	26.45	-20	4,517	-0.44%
2022/01/14	20	26.23	0	0.00	25.60	20	4,544	0.44%
2022/01/13	0	0.00	12	26.70	26.45	-12	4,531	-0.26%
2022/01/12	10	26.38	20	26.55	26.50	-10	4,518	-0.22%
2022/01/11	71	26.75	83	26.43	26.15	-12	4,488	-0.27%
2022/01/10	22	26.34	10	26.45	26.30	12	4,445	0.27%
2022/01/07	12	25.90	0	0.00	25.80	12	4,438	0.27%
2022/01/06	10	26.85	0	0.00	26.70	10	4,415	0.23%
2022/01/05	2	26.75	1	27.00	26.90	1	4,418	0.02%
2022/01/03	0	0.00	1	27.15	27.15	-1	4,402	-0.02%
2021/12/24	10	28.09	9	27.79	27.60	1	4,386	0.02%
2021/12/17	5	27.60	0	0.00	27.10	5	4,256	0.12%
2021/12/16	0	0.00	11	28.45	28.40	-11	4,208	-0.26%
2021/12/13	0	0.00	25	27.89	27.80	-25	4,093	-0.61%
2021/12/10	0	0.00	2	27.08	27.05	-2	4,072	-0.05%
2021/12/09	15	27.27	0	0.00	27.10	15	4,083	0.37%
2021/12/08	11	27.80	10	29.25	27.80	1	4,043	0.02%
2021/12/07	86	28.74	196	28.95	28.20	-110	3,973	-2.77%	大賣/鉅額交易
2021/12/06	670	28.60	541	28.69	28.45	129	3,893	3.31%	大買/大賣/鉅額交易
2021/12/02	10	27.05	10	27.20	27.05	0	3,755	0.00%
2021/12/01	0	0.00	3	27.50	27.75	-3	3,788	-0.08%
2021/11/29	0	0.00	1	25.80	26.15	-1	3,881	-0.03%
2021/11/26	3	26.30	0	0.00	26.30	3	3,981	0.08%
2021/11/24	4	27.60	0	0.00	27.65	4	3,984	0.10%
2021/11/23	3	28.45	2	28.20	27.35	1	3,981	0.03%
2021/11/16	15	28.55	3	28.87	28.35	12	3,768	0.32%
2021/11/15	0	0.00	8	26.71	27.05	-8	3,519	-0.23%
2021/11/12	3	26.30	0	0.00	25.75	3	3,492	0.09%
2021/11/08	0	0.00	2	26.35	26.15	-2	3,679	-0.05%
2021/11/05	2	26.50	1	26.80	26.50	1	3,757	0.03%
2021/11/04	2	27.68	1	27.55	27.50	1	3,780	0.03%
2021/11/03	6	28.08	3	28.38	28.25	3	3,901	0.08%
2021/11/02	19	29.49	15	29.02	28.80	4	3,927	0.10%
2021/11/01	0	0.00	10	26.13	27.50	-10	3,677	-0.27%
2021/10/29	0	0.00	5	25.00	25.00	-5	3,894	-0.13%
2021/10/27	1	25.10	1	25.25	25.40	0	4,386	0.00%
2021/10/19	1	24.20	0	0.00	24.00	1	7,510	0.01%
2021/10/15	0	0.00	1	23.45	23.45	-1	7,984	-0.01%
2021/10/14	0	0.00	3	22.60	22.80	-3	8,086	-0.04%
2021/10/05	0	0.00	5	22.90	23.15	-5	9,619	-0.05%
2021/10/01	0	0.00	7	24.10	23.00	-7	10,249	-0.07%
2021/09/29	5	24.09	0	0.00	23.85	5	10,301	0.05%
2021/09/24	1	25.20	1	25.40	25.40	0	10,527	0.00%
2021/09/22	0	0.00	2	24.90	25.00	-2	10,771	-0.02%
2021/09/15	0	0.00	0	26.30	25.95	0	10,961	0.00%
2021/09/14	1	26.40	0	0.00	26.30	1	10,965	0.01%
2021/09/13	0	0.00	0	27.65	27.00	0	10,950	0.00%
2021/09/10	11	27.50	0	0.00	27.50	11	10,957	0.10%
2021/09/09	0	0.00	2	27.63	28.00	-2	10,943	-0.02%
2021/09/08	1	27.45	0	0.00	26.70	1	10,946	0.01%
2021/09/03	1	28.45	0	0.00	28.30	1	10,963	0.01%
2021/09/01	1	28.90	4	28.70	29.30	-3	11,069	-0.03%
2021/08/27	0	0.00	2	27.25	26.85	-2	10,919	-0.02%
2021/08/26	2	27.85	0	0.00	27.75	2	10,909	0.02%
2021/08/23	0	0.00	10	27.30	27.90	-10	10,812	-0.09%
2021/08/20	12	25.90	3	26.28	26.30	9	10,786	0.08%
2021/08/18	6	25.44	7	26.13	26.95	-1	10,750	-0.01%
2021/08/17	2	26.20	0	0.00	25.50	2	10,716	0.02%
2021/08/16	1	26.50	0	0.00	26.90	1	10,669	0.01%
2021/08/13	2	27.38	1	27.45	26.95	1	10,610	0.01%
2021/08/12	4	27.69	0	0.00	27.85	4	10,490	0.04%
2021/08/11	13	27.26	16.1	27.30	27.40	-3.1	10,463	-0.03%
2021/08/10	12	28.50	7	28.71	28.45	5	10,362	0.05%
2021/08/09	4	29.30	3	29.38	28.95	1	10,304	0.01%
2021/08/06	15	31.83	5	32.09	31.20	10	10,150	0.10%
2021/08/05	16	32.83	25	32.39	32.10	-9	9,981	-0.09%
2021/08/04	19	32.46	2	32.20	31.95	17	9,699	0.18%
2021/08/03	6	31.16	13	32.03	33.20	-7	9,409	-0.07%
2021/08/02	1	29.60	1	29.90	30.20	0	8,992	0.00%
2021/07/30	11	29.86	12	30.10	28.90	-1	8,905	-0.01%
2021/07/29	9	29.97	7	29.67	29.45	2	8,687	0.02%
2021/07/28	17	29.97	6	30.62	29.70	11	8,418	0.13%
2021/07/27	12	35.04	1	33.50	33.00	11	8,184	0.13%
2021/07/26	3	33.33	1	34.10	35.25	2	7,286	0.03%
2021/07/23	4	31.04	12	31.72	32.05	-8	6,598	-0.12%
2021/07/22	6	29.83	5	30.70	29.15	1	5,900	0.02%
2021/07/21	6	29.30	4	29.51	28.80	2	5,689	0.04%
2021/07/20	2	29.10	2	29.60	29.60	0	5,645	0.00%
2021/07/16	1	29.05	1	29.50	28.85	0	5,653	0.00%
2021/07/15	3	28.18	2	28.73	29.35	1	5,651	0.02%
2021/07/14	10.9	29.43	22	28.71	28.70	-11.1	5,561	-0.20%
2021/07/13	32	29.73	21	30.36	28.30	11	5,336	0.21%
2021/07/12	0	0.00	1	29.25	29.25	-1	4,732	-0.02%
2021/07/09	6	25.80	7	26.21	26.60	-1	4,703	-0.02%
2021/07/08	0	0.00	1	24.10	24.20	-1	4,198	-0.02%
2021/07/07	0	0.00	1	23.25	23.10	-1	4,203	-0.02%
2021/07/01	3	23.03	2	22.15	22.35	1	4,582	0.02%
2021/06/30	0	0.00	1	23.35	24.30	-1	4,674	-0.02%
2021/06/28	1	23.10	0	0.00	23.70	1	4,672	0.02%
2021/06/25	1	23.15	1	23.35	23.10	0	4,615	0.00%
2021/06/24	0	0.00	1	22.60	22.35	-1	4,489	-0.02%
2021/06/23	0	0.00	4	22.15	22.35	-4	4,486	-0.09%
2021/06/22	3	21.62	0	0.00	21.35	3	4,468	0.07%
2021/06/21	1	21.85	2	21.80	21.50	-1	4,475	-0.02%
2021/06/18	2	22.15	0	0.00	22.15	2	4,520	0.04%
2021/06/17	0	0.00	4	22.46	22.55	-4	4,704	-0.09%
2021/06/16	1	21.50	6	21.73	21.60	-5	4,794	-0.10%
2021/06/15	2	22.50	1	22.50	22.45	1	4,773	0.02%
2021/06/11	3	23.10	7	22.53	22.65	-4	4,753	-0.08%
2021/06/10	3	22.57	36	23.00	22.40	-33	4,709	-0.70%
2021/06/09	58	22.10	134	22.31	21.90	-76	4,595	-1.65%	大賣/
2021/06/07	0	0.00	1	21.30	21.30	-1	4,450	-0.02%
2021/06/04	3	20.90	0	0.00	20.90	3	4,431	0.07%
2021/06/02	0	0.00	3.9	20.60	20.80	-3.9	4,442	-0.09%
2021/06/01	2	21.05	2	21.08	20.90	0	4,432	0.00%
2021/05/26	1	20.00	0	0.00	19.95	1	4,448	0.02%
2021/05/25	101	20.02	0	0.00	19.85	101	4,441	2.27%	大買/鉅額交易
2021/05/21	0	0.00	1	18.50	18.80	-1	4,443	-0.02%
2021/05/19	3	18.10	3	18.50	18.40	0	4,482	0.00%
2021/05/18	0	0.00	2	17.85	17.85	-2	4,482	-0.04%
2021/05/17	0	0.00	4	16.56	16.25	-4	4,472	-0.09%
2021/05/14	0	0.00	3	18.42	17.55	-3	4,442	-0.07%
2021/05/13	1	17.40	0	0.00	17.40	1	4,408	0.02%
2021/05/11	4	19.65	0	0.00	18.95	4	4,339	0.09%
2021/05/10	3	20.70	0	0.00	20.35	3	4,310	0.07%
2021/05/07	1	20.30	6	20.03	20.70	-5	4,308	-0.12%
2021/05/06	6	19.63	0	0.00	19.50	6	4,291	0.14%
2021/05/04	3	20.67	1	20.45	20.20	2	4,257	0.05%
2021/04/29	1	23.05	2	23.35	23.00	-1	4,239	-0.02%
2021/04/28	0	0.00	1	24.00	23.75	-1	4,553	-0.02%
2021/04/27	3	23.50	6	23.15	23.50	-3	4,752	-0.06%
2021/04/23	5	22.82	1	22.60	23.05	4	4,594	0.09%
2021/04/22	5	23.55	0	0.00	21.60	5	4,541	0.11%
2021/04/19	0	23.67	2	23.40	24.25	-2	4,340	-0.05%
2021/04/16	2.1	22.38	0	0.00	23.10	2.1	4,268	0.05%
2021/04/15	0	0.00	5	22.55	22.35	-5	4,180	-0.12%
2021/04/13	0	0.00	1	22.00	21.50	-1	4,437	-0.02%
2021/04/09	1	22.90	0	0.00	22.50	1	4,848	0.02%
2021/04/08	2	22.25	7	22.80	22.80	-5	4,964	-0.10%
2021/04/07	13	22.13	2	21.90	22.00	11	4,828	0.23%
2021/04/06	17	21.41	20	21.65	21.75	-3	4,663	-0.06%
2021/04/01	3	20.33	6	20.33	20.50	-3	4,413	-0.07%
2021/03/29	3	19.05	3	18.95	18.90	0	4,133	0.00%
2021/03/22	0	0.00	24	19.88	19.60	-24	4,055	-0.59%
2021/03/19	13	18.60	6	19.12	19.15	7	3,870	0.18%
2021/03/18	7	18.39	0	0.00	18.45	7	3,766	0.19%
2021/03/03	0	0.00	4	18.30	18.50	-4	4,247	-0.09%
2021/03/02	0	0.00	3.1	18.19	17.80	-3.1	4,198	-0.07%
2021/02/25	0	0.00	3	17.95	18.00	-3	4,180	-0.07%
2021/02/23	0	0.00	1	18.50	18.50	-1	4,149	-0.02%
2021/02/22	0	18.00	1	18.25	18.35	-1	4,140	-0.02%
2021/02/04	1	16.80	0	0.00	16.65	1	4,029	0.02%
2021/02/01	1	16.60	1	16.45	16.70	0	3,996	0.00%
2021/01/28	1	17.00	0	0.00	16.90	1	3,948	0.03%
2021/01/26	5	17.24	0	0.00	17.15	5	3,904	0.13%
2021/01/25	0	0.00	2	17.35	17.65	-2	3,875	-0.05%
2021/01/22	1	17.90	0	0.00	18.15	1	3,833	0.03%
2021/01/21	11	18.76	1	18.80	18.45	10	3,773	0.27%
2021/01/20	6	18.17	18	18.69	19.05	-12	3,393	-0.35%
2021/01/19	10	17.40	0	0.00	17.35	10	3,073	0.33%
2021/01/14	0	0.00	26	17.85	17.65	-26	2,954	-0.88%
2021/01/12	2	17.20	0	0.00	17.05	2	2,892	0.07%
2021/01/11	1	18.15	0	0.00	18.15	1	2,818	0.04%
2021/01/08	2	17.90	2	17.85	17.85	0	2,778	0.00%
2021/01/07	3	18.50	0	0.00	18.55	3	2,701	0.11%
2021/01/06	1	18.95	2	20.35	19.00	-1	2,589	-0.04%
2021/01/05	10	20.82	1	20.75	21.00	9	2,293	0.39%
2020/12/31	1	16.90	5	17.49	17.65	-4	1,693	-0.24%
2020/12/11	0	0.00	2	15.70	15.65	-2	1,356	-0.15%
2020/12/09	0	0.00	2	16.50	16.15	-2	1,486	-0.13%
2020/12/07	3	15.80	0	0.00	16.30	3	1,388	0.22%
2020/12/04	0	0.00	5	16.60	16.40	-5	1,342	-0.37%
2020/12/02	0	0.00	1	15.30	15.70	-1	1,177	-0.08%
2020/12/01	0	0.00	3	15.05	15.05	-3	1,079	-0.28%
2020/11/30	3	14.80	0	0.00	14.80	3	1,083	0.28%
2020/11/26	2	14.45	2	14.50	14.55	0	1,065	0.00%
2020/11/19	2	14.10	0	0.00	14.15	2	1,050	0.19%
2020/11/10	0	0.00	5	14.00	14.30	-5	1,093	-0.46%
2020/11/09	0	0.00	5	13.85	13.90	-5	1,114	-0.45%
2020/11/04	3	13.70	0	0.00	13.70	3	1,173	0.26%
2020/10/30	5	13.37	0	0.00	13.35	5	1,278	0.39%
2020/10/19	5	14.20	0	0.00	14.25	5	1,960	0.26%
2020/09/29	1	14.00	0	0.00	14.00	1	2,119	0.05%
2020/09/22	7	15.20	0	0.00	14.90	7	2,116	0.33%
2020/09/15	18	15.60	0	0.00	15.60	18	2,019	0.89%
2020/09/14	1.1	15.92	1	15.80	16.30	0.1	1,968	0.00%
2020/09/04	1	15.05	0	0.00	15.00	1	1,783	0.06%
2020/08/26	0	0.00	1	14.40	14.15	-1	1,761	-0.06%
2020/08/20	1	13.30	0	0.00	13.40	1	1,792	0.06%
2020/08/04	0	0.00	5	14.70	14.60	-5	1,799	-0.28%
2020/08/03	0	0.00	3	14.87	14.95	-3	1,778	-0.17%
2020/07/31	7	14.65	4	14.74	14.80	3	1,748	0.17%
2020/07/30	2	13.95	2.1	14.15	14.40	-0.1	1,602	0.00%
2020/07/29	5	14.21	4	14.16	13.90	1	1,511	0.07%
2020/07/28	1	14.35	1	14.30	14.30	0	1,340	0.00%
2020/07/13	2	13.90	2	14.05	14.10	0	1,114	0.00%
2020/07/06	0	0.00	3	13.30	13.10	-3	977	-0.31%
2020/07/02	3	13.00	0	0.00	13.00	3	959	0.31%
2020/06/18	0	0.00	20	13.00	13.60	-20	922	-2.17%
2020/06/09	0	0.00	5	13.00	13.00	-5	888	-0.56%
2020/06/04	1	13.60	0	0.00	13.60	1	865	0.12%
2020/06/01	0	0.00	1	13.75	13.55	-1	836	-0.12%
2020/05/25	1	13.10	0	0.00	13.50	1	764	0.13%
2020/05/21	0	0.00	1	13.75	13.75	-1	667	-0.15%
2020/05/14	2	12.20	0	0.00	11.90	2	529	0.38%
2020/04/23	0	0.00	1	11.75	11.75	-1	466	-0.22%
2020/03/27	5	10.50	0	0.00	10.05	5	460	1.09%
2020/03/19	0.1	8.94	0	0.00	8.94	0.1	552	0.02%
2020/02/19	2	12.40	2	12.40	12.45	0	496	0.00%
2020/01/30	1	12.25	1	12.10	11.75	0	459	0.00%
2019/12/23	0	13.75	0	0.00	13.70	0	508	0.00%
2019/10/24	0	0.00	2	13.25	13.35	-2	499	-0.40%
2019/10/23	2	13.30	0	0.00	13.30	2	504	0.40%
2019/08/30	0	0.00	0	13.50	13.50	0	566	-0.01%
2019/08/22	0	0.00	1	14.50	14.45	-1	538	-0.19%
2019/08/16	0	0.00	5	14.10	14.00	-5	523	-0.96%
2019/08/15	5	13.85	0	0.00	13.85	5	526	0.95%
2019/07/29	1	15.50	0	0.00	15.45	1	658	0.15%
2019/07/19	0	0.00	1	15.00	15.10	-1	700	-0.14%
2019/07/03	0	0.00	1	14.90	14.85	-1	1,251	-0.08%
2019/07/02	0	0.00	1	14.65	14.75	-1	1,371	-0.07%
2019/06/26	0	0.00	1	14.20	14.20	-1	1,483	-0.07%
2019/06/20	2	14.70	1	14.65	14.70	1	1,565	0.06%
2019/05/24	0	0.00	0.2	14.00	13.90	-0.2	1,964	-0.01%
2019/04/26	0	0.00	1	16.65	16.50	-1	1,917	-0.05%
2019/04/22	1	16.40	0	0.00	16.40	1	1,861	0.05%
2019/04/18	0	0.00	4	16.38	16.10	-4	1,824	-0.22%
2019/04/17	1	16.75	0	0.00	16.70	1	1,802	0.06%
2019/04/09	0	0.00	5	16.62	17.20	-5	1,458	-0.34%
2019/04/08	5	15.95	1	16.35	16.35	4	1,309	0.31%
2019/04/03	0	0.00	4	15.50	15.80	-4	1,223	-0.33%
2019/03/29	0	0.00	4	15.30	15.45	-4	1,135	-0.35%
2019/03/27	4	15.20	1	15.60	15.35	3	1,086	0.28%
2019/03/21	0	0.00	1	15.00	15.00	-1	991	-0.10%
2019/03/18	0	0.00	2	15.00	15.10	-2	964	-0.21%
2019/03/15	1	15.30	0	0.00	15.40	1	921	0.11%
2019/03/14	0	0.00	18	15.46	15.95	-18	856	-2.10%
2019/03/07	27	14.80	6	14.59	14.50	21	719	2.92%
2019/02/27	4	14.20	0	0.00	14.15	4	616	0.65%
2019/02/26	2	14.65	12	14.58	14.20	-10	606	-1.65%
2019/02/22	0	14.30	0	0.00	14.25	0	558	0.00%
2019/02/21	10	14.55	0	0.00	14.75	10	541	1.85%
2019/02/20	1	14.10	0	0.00	14.20	1	508	0.20%
2019/02/18	0	0.00	1	14.00	14.25	-1	492	-0.20%
2019/02/15	1	13.40	0	0.00	13.50	1	440	0.23%
2019/01/22	1	12.90	1	13.25	12.75	0	433	0.00%
2018/12/27	1	13.05	1	13.00	12.90	0	487	0.00%
2018/12/26	0	0.00	1	13.20	13.05	-1	450	-0.22%
2018/11/30	1	13.30	0	0.00	13.25	1	472	0.21%
2018/11/28	0	0.00	1	13.20	13.20	-1	466	-0.21%
2018/09/12	1	14.10	0	0.00	14.35	1	3,040	0.03%
2018/09/11	0	0.00	2	13.88	14.40	-2	3,088	-0.06%
2018/09/10	2	13.55	0	0.00	13.55	2	3,197	0.06%
2018/09/07	1	15.20	10	15.50	15.00	-9	3,197	-0.28%
2018/08/29	1	16.80	1	16.70	16.70	0	3,397	0.00%
2018/08/22	0	0.00	1	17.20	17.50	-1	3,666	-0.03%
2018/08/20	1	16.90	0	0.00	17.20	1	3,649	0.03%
2018/08/02	2	18.10	1	18.60	18.00	1	3,663	0.03%
2018/07/27	10	18.30	0	0.00	18.25	10	3,650	0.27%
2018/07/24	1	17.40	2	17.83	17.95	-1	3,633	-0.03%
2018/07/13	0	0.00	2	18.43	18.50	-2	3,652	-0.05%
2018/07/10	1	17.80	0	0.00	17.75	1	3,637	0.03%
2018/07/06	1	17.75	0	0.00	17.65	1	3,637	0.03%
2018/07/04	0	0.00	10	18.30	18.30	-10	3,596	-0.28%
2018/07/03	6	19.28	5	19.00	18.35	1	3,574	0.03%
2018/07/02	1	19.15	0	0.00	19.00	1	3,501	0.03%
2018/06/29	10	19.30	0	0.00	19.35	10	3,473	0.29%
2018/06/28	4	20.14	0	0.00	19.55	4	3,344	0.12%
2018/06/27	0	0.00	1	21.50	21.10	-1	3,269	-0.03%
2018/06/26	1	20.50	7	20.54	20.55	-6	3,143	-0.19%
2018/06/25	10	22.92	19	23.08	21.50	-9	3,042	-0.30%
2018/06/22	12	22.67	3	22.50	22.60	9	2,428	0.37%
2018/06/21	2	21.00	20	20.76	20.75	-18	1,818	-0.99%
2018/06/19	1	19.55	5	20.06	19.55	-4	1,626	-0.25%
2018/06/15	5	19.50	3	19.30	19.35	2	1,571	0.13%
2018/06/13	0	0.00	2	19.60	19.80	-2	1,618	-0.12%
2018/06/12	2	19.00	0	0.00	18.95	2	1,588	0.13%
2018/06/11	0	0.00	2	19.05	19.05	-2	1,604	-0.12%
2018/06/07	3	20.42	0	0.00	20.05	3	1,634	0.18%
2018/06/06	1	20.00	0	0.00	20.00	1	1,718	0.06%
2018/06/05	0	0.00	2	20.13	20.15	-2	1,823	-0.11%
2018/06/04	2	20.08	5	20.25	19.95	-3	1,769	-0.17%
2018/06/01	13	18.63	13	19.53	19.90	0	1,704	0.00%
2018/05/14	0	0.00	5	18.20	18.20	-5	1,926	-0.26%
2018/05/08	2	18.00	0	0.00	18.25	2	2,032	0.10%
2018/05/07	3	17.60	1	17.70	17.80	2	2,116	0.09%
2018/05/04	1	17.65	0	0.00	17.60	1	2,119	0.05%
2018/04/23	0	0.00	1	19.85	19.05	-1	2,493	-0.04%
2018/04/20	1	19.55	0	0.00	19.55	1	2,522	0.04%
2018/04/16	1	19.45	5	19.46	19.35	-4	2,957	-0.14%
2018/04/13	1	19.90	0	0.00	19.75	1	2,985	0.03%
2018/04/12	5	19.90	0	0.00	19.85	5	3,025	0.17%
2018/04/11	1	20.15	0	0.00	20.05	1	3,054	0.03%
2018/04/10	10	20.35	0	0.00	20.15	10	3,117	0.32%
2018/04/02	1	20.55	5	20.75	20.55	-4	3,181	-0.13%
2018/03/31	5	20.50	4	20.59	20.50	1	3,196	0.03%
2018/03/29	7	21.00	0	0.00	20.95	7	3,263	0.21%
2018/03/28	0	0.00	10	20.80	20.70	-10	3,270	-0.31%
2018/03/22	0	0.00	5	21.45	20.75	-5	3,340	-0.15%
2018/03/21	1	21.35	3	21.65	21.25	-2	3,309	-0.06%
2018/03/20	3	21.50	0	0.00	21.60	3	3,289	0.09%
2018/03/15	0	0.00	5	21.54	21.05	-5	3,509	-0.14%
2018/03/12	6	21.96	1	21.95	21.65	5	3,720	0.13%
2018/03/09	0	0.00	3	21.25	21.85	-3	3,860	-0.08%
2018/03/08	4	20.76	0	0.00	20.70	4	4,176	0.10%
2018/03/07	3	21.00	0	0.00	20.55	3	4,254	0.07%
2018/03/01	2	20.55	8	20.59	20.50	-6	4,467	-0.13%
2018/02/27	10	20.35	1	20.00	20.25	9	4,461	0.20%
2018/02/23	1	19.15	0	0.00	19.40	1	4,956	0.02%
2018/02/21	0	0.00	1	18.95	18.95	-1	5,644	-0.02%
2018/02/06	3	18.40	5	18.70	18.00	-2	6,446	-0.03%
2018/02/05	6	19.78	0	0.00	19.90	6	6,402	0.09%
2018/02/01	0	0.00	5	20.70	20.75	-5	6,466	-0.08%
2018/01/25	1	20.80	0	0.00	20.30	1	6,511	0.02%
2018/01/23	1	21.80	3	21.90	21.25	-2	6,432	-0.03%
2018/01/22	3	21.30	0	0.00	21.20	3	6,354	0.05%
2018/01/17	0	0.00	10	21.13	21.10	-10	6,439	-0.16%
2018/01/15	5	22.00	2	21.65	21.50	3	6,389	0.05%
2018/01/12	2	21.40	1	21.45	21.25	1	6,157	0.02%
2018/01/02	0	0.00	5	19.80	19.80	-5	6,074	-0.08%