聯茂 (6213)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
11,258張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	37	108.30	1	108.00	107.00	36	9,079	0.40%
2024/04/19	11	108.68	0	0.00	110.00	11	8,913	0.12%
2024/04/17	1	109.50	0	0.00	111.00	1	8,658	0.01%
2024/04/16	0	0.00	1	107.50	107.50	-1	8,395	-0.01%
2024/04/15	1	118.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	2	118.75	2	119.75	121.50	0	8,020	0.00%
2024/04/11	1	121.00	0	0.00	118.50	1	7,824	0.01%
2024/04/10	15	122.57	16	125.34	124.00	-1	7,812	-0.01%
2024/04/09	13	115.92	10	117.50	117.50	3	7,233	0.04%
2024/04/08	4	112.25	2	113.25	111.50	2	6,703	0.03%
2024/04/03	8	118.19	8	120.13	116.50	0	6,408	0.00%
2024/04/02	2	112.50	3	113.33	117.50	-1	5,728	-0.02%
2024/04/01	0	0.00	2	107.00	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	5	95.68	98.30	-5	4,421	-0.11%
2024/03/28	0	0.00	5	88.00	89.40	-5	3,870	-0.13%
2024/03/26	0	0.00	0	86.70	85.70	0	3,698	0.00%
2024/03/18	0	0.00	5	83.50	83.70	-5	3,672	-0.14%
2024/03/12	5	83.40	0	0.00	83.40	5	3,729	0.13%
2024/03/08	0	0.00	1	87.60	85.50	-1	3,807	-0.03%
2024/03/07	3	91.90	0	0.00	88.70	3	3,762	0.08%
2024/03/05	2	91.00	0	0.00	91.10	2	3,734	0.05%
2024/02/27	1	87.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	0.1	88.80	0	0.00	89.00	0.1	3,689	0.00%
2024/02/23	3	90.50	3	89.00	88.90	0	3,728	0.00%
2024/02/16	3	94.80	4	91.55	94.80	-1	3,690	-0.03%
2024/02/05	1	93.00	2	92.50	89.60	-1	3,690	-0.03%
2024/01/16	0.1	85.30	0	0.00	84.60	0.1	4,438	0.00%
2024/01/09	0	0.00	3	86.50	86.70	-3	4,995	-0.06%
2024/01/08	1	87.00	0	0.00	87.10	1	5,025	0.02%
2023/12/25	3	82.50	0	0.00	82.90	3	5,698	0.05%
2023/12/22	0	0.00	2	83.00	82.40	-2	5,777	-0.03%
2023/12/21	2	82.00	0	0.00	82.80	2	5,963	0.03%
2023/12/19	1	81.60	0	0.00	81.80	1	6,291	0.02%
2023/11/28	0	0.00	1	88.70	88.90	-1	7,714	-0.01%
2023/11/27	11	85.10	0	0.00	85.50	11	8,433	0.13%
2023/11/22	0	0.00	1	89.90	89.90	-1	9,316	-0.01%
2023/11/20	0	0.00	1	89.70	90.80	-1	9,322	-0.01%
2023/11/17	2	88.60	5	89.40	89.70	-3	9,256	-0.03%
2023/11/16	1	89.00	3	88.00	88.50	-2	9,366	-0.02%
2023/11/15	1	88.90	0	0.00	89.80	1	9,390	0.01%
2023/11/14	3	85.20	1	85.90	86.80	2	9,363	0.02%
2023/11/10	0	0.00	2	87.00	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	5	84.26	83.50	-5	9,025	-0.06%
2023/11/08	2	83.45	1	83.40	83.10	1	8,966	0.01%
2023/11/07	0.1	83.80	58	83.10	84.00	-58	8,941	-0.65%
2023/11/06	1	82.90	0	0.00	83.10	1	8,904	0.01%
2023/11/02	2	80.80	2	81.60	81.10	0	8,803	0.00%
2023/11/01	2	79.85	24	79.55	80.20	-22	8,687	-0.25%
2023/10/31	21	76.18	1	76.60	75.90	20	8,540	0.23%
2023/10/30	1	80.10	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	40	80.50	80.10	-40	8,493	-0.47%
2023/10/26	7	81.40	0	0.00	80.40	7	8,546	0.08%
2023/10/25	10	82.90	0	0.00	83.00	10	8,644	0.12%
2023/10/24	23	82.56	2	81.50	83.00	21	8,934	0.24%
2023/10/23	5	78.30	0	0.00	78.60	5	9,231	0.05%
2023/10/20	4	78.80	2	78.65	80.00	2	9,253	0.02%
2023/10/18	14.1	79.44	0	0.00	79.00	14.1	9,114	0.15%
2023/10/17	17	87.87	1	86.70	86.30	16	9,011	0.18%
2023/10/13	38	91.53	0	0.00	90.60	38	9,086	0.42%
2023/10/11	4	96.45	3	94.40	94.40	1	9,041	0.01%
2023/10/06	2	95.95	2	95.10	95.10	0	8,904	0.00%
2023/10/05	0	0.00	3	94.73	94.80	-3	8,794	-0.03%
2023/10/03	7	95.89	11	96.45	94.40	-4	8,606	-0.05%
2023/10/02	4	93.78	10	94.71	94.20	-6	8,398	-0.07%
2023/09/28	2	90.00	26	91.24	91.20	-24	8,187	-0.29%
2023/09/26	4	89.35	36	89.91	87.60	-32	7,972	-0.40%
2023/09/25	2	88.90	6	89.20	89.10	-4	7,783	-0.05%
2023/09/22	3	84.40	8	86.98	86.10	-5	7,668	-0.07%
2023/09/21	8	80.94	0	0.00	81.10	8	7,431	0.11%
2023/09/20	3.1	81.21	0	0.00	81.40	3.1	7,360	0.04%
2023/09/19	18	83.00	0	0.00	82.50	18	7,303	0.25%
2023/09/18	7	85.83	0	0.00	85.60	7	7,240	0.10%
2023/09/14	0.1	86.80	2	86.70	86.80	-2	7,154	-0.03%
2023/09/13	12	85.73	1	85.50	85.30	11	7,103	0.15%
2023/09/11	9.1	87.31	0	0.00	87.00	9.1	7,017	0.13%
2023/09/08	10	90.33	6.1	90.25	90.60	4	6,977	0.06%
2023/09/07	0.1	92.60	0	0.00	92.30	0.1	6,860	0.00%
2023/09/06	3.1	93.70	2	94.30	94.30	1.1	6,786	0.02%
2023/09/05	2	95.95	6	93.28	94.90	-4	6,575	-0.06%
2023/09/04	7.2	90.40	3	90.43	90.20	4.2	6,214	0.07%
2023/09/01	3	97.47	5	98.10	96.60	-2	5,864	-0.03%
2023/08/31	21	97.98	16	98.26	98.40	5	5,502	0.09%
2023/08/30	7	90.59	9	95.11	96.40	-2	4,725	-0.04%
2023/08/29	2.1	87.97	6	87.55	87.70	-3.9	4,088	-0.10%
2023/08/25	0.1	82.10	0	0.00	82.70	0.1	3,720	0.00%
2023/08/24	1	84.30	0	0.00	82.90	1	3,679	0.03%
2023/08/23	0.1	81.50	0	0.00	81.30	0.1	3,611	0.00%
2023/08/22	2	83.65	5	84.08	81.60	-3	3,604	-0.08%
2023/08/21	6	81.93	2	82.50	82.30	4	3,464	0.12%
2023/08/18	0.1	78.95	0	0.00	79.30	0.1	3,386	0.00%
2023/08/17	0.1	79.30	3	77.90	80.00	-2.9	3,273	-0.09%
2023/08/11	1	74.50	1	73.90	73.60	0	3,207	0.00%
2023/08/10	3	73.60	0	0.00	74.00	3	3,215	0.09%
2023/08/09	1	75.50	1	76.40	75.70	0	3,202	0.00%
2023/08/08	0	0.00	1	76.90	75.70	-1	3,200	-0.03%
2023/08/07	1	78.00	2	77.50	78.80	-1	3,205	-0.03%
2023/08/04	1	74.70	0	0.00	74.60	1	3,186	0.03%
2023/08/01	0	0.00	2	80.10	77.70	-2	3,066	-0.07%
2023/07/31	3	79.33	2	80.45	79.20	1	3,016	0.03%
2023/07/28	2	83.30	0	0.00	81.70	2	2,893	0.07%
2023/07/27	2	87.50	1	86.10	83.50	1	2,734	0.04%
2023/07/26	10	88.30	10	82.39	82.20	0	2,363	0.00%
2023/07/25	0	0.00	9	79.90	85.90	-9	1,976	-0.46%
2023/07/20	1	79.70	35	80.07	77.80	-34	1,825	-1.86%
2023/07/19	4	78.50	2	78.75	78.10	2	1,687	0.12%
2023/07/18	1	78.30	1	79.00	78.00	0	1,612	0.00%
2023/07/17	1	75.70	3	75.43	75.60	-2	1,464	-0.14%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	2	70.25	2	69.85	70.70	0	1,413	0.00%
2023/06/07	1	73.20	1.3	72.69	72.70	-0.3	1,501	-0.02%
2023/06/02	2	71.70	0	0.00	71.60	2	1,464	0.14%
2023/05/24	0	0.00	2	72.10	71.10	-2	1,461	-0.14%
2023/05/23	0	0.00	1	71.50	71.80	-1	1,459	-0.07%
2023/05/22	1	71.00	1	71.30	70.80	0	1,457	0.00%
2023/05/17	0	0.00	1	66.70	67.40	-1	1,432	-0.07%
2023/05/16	0	0.00	49	66.38	67.10	-49	1,442	-3.40%
2023/05/15	0	0.00	1	65.00	65.80	-1	1,438	-0.07%
2023/05/11	21	62.95	0	0.00	63.40	21	1,495	1.40%
2023/05/10	30	66.27	0	0.00	65.50	30	1,464	2.05%
2023/04/27	0	0.00	10	70.77	70.10	-10	1,748	-0.57%
2023/04/26	10	68.00	0	0.00	68.10	10	1,766	0.57%
2023/04/25	1	71.20	0	0.00	69.10	1	1,757	0.06%
2023/04/21	0	0.00	2	72.30	72.20	-2	1,731	-0.12%
2023/04/13	5	77.30	0	0.00	76.90	5	1,722	0.29%
2023/04/11	0	0.00	5	78.90	78.80	-5	1,708	-0.29%
2023/03/31	1	78.30	1	78.30	78.30	0	1,684	0.00%
2023/03/23	13	76.10	0	0.00	76.80	13	1,657	0.78%
2023/03/14	0	0.00	1	74.80	74.90	-1	1,916	-0.05%
2023/03/10	1	76.30	0	0.00	74.30	1	1,967	0.05%
2023/03/06	0	0.00	0.3	77.00	78.40	-0.3	2,025	-0.02%
2023/02/16	1	77.40	1	78.50	78.50	0	2,767	0.00%
2023/02/14	0	76.00	0	0.00	77.00	0	2,905	0.00%
2023/02/08	0	0.00	3	79.70	79.70	-3	3,114	-0.10%
2023/02/06	33	79.90	0	0.00	79.40	33	3,448	0.96%
2023/02/03	3	82.50	0	0.00	81.90	3	3,419	0.09%
2023/02/02	8	82.35	0	0.00	82.70	8	3,401	0.24%
2023/02/01	2	82.50	0	0.00	82.80	2	3,352	0.06%
2023/01/16	1	76.90	1	73.80	73.20	0	3,150	0.00%
2023/01/09	0	0.00	4	75.05	76.70	-4	3,121	-0.13%
2023/01/04	0	0.00	10	74.10	74.00	-10	3,136	-0.32%
2022/12/20	9	72.77	0	0.00	72.20	9	3,216	0.28%
2022/12/19	0	0.00	3	75.00	74.00	-3	3,227	-0.09%
2022/12/15	0	0.00	7	77.04	77.10	-7	3,197	-0.22%
2022/12/14	0.3	76.40	1	77.10	77.10	-0.7	3,213	-0.02%
2022/12/13	2	75.40	0	0.00	76.50	2	3,223	0.06%
2022/12/12	0	0.00	0.5	76.31	76.50	-0.5	3,246	-0.02%
2022/12/07	0	0.00	3	74.30	72.30	-3	3,413	-0.09%
2022/12/06	1	78.50	0	0.00	75.20	1	3,369	0.03%
2022/12/01	3	77.03	0	0.00	76.30	3	3,259	0.09%
2022/11/28	0.3	75.20	0	0.00	75.30	0.3	3,192	0.01%
2022/11/25	0.1	75.30	0	0.00	75.00	0.1	3,183	0.00%
2022/11/24	0.1	76.40	0	0.00	77.20	0.1	3,155	0.00%
2022/11/23	1	76.20	16	76.62	76.30	-15	3,090	-0.49%
2022/11/22	0	0.00	5	74.06	73.90	-5	2,927	-0.17%
2022/11/17	1	75.10	2	74.20	74.60	-1	2,884	-0.03%
2022/11/16	5	75.66	3	75.87	75.10	2	2,832	0.07%
2022/11/15	1	71.70	0	0.00	71.50	1	2,654	0.04%
2022/11/14	2	71.20	2	71.15	70.10	0	2,625	0.00%
2022/11/11	1	70.60	1	71.10	70.30	0	2,613	0.00%
2022/11/10	0	0.00	4	67.80	68.50	-4	2,520	-0.16%
2022/11/09	1	68.90	0	0.00	68.20	1	2,479	0.04%
2022/11/08	3	67.67	2	67.75	68.30	1	2,445	0.04%
2022/11/07	1	68.10	6	68.13	67.30	-5	2,410	-0.21%
2022/11/04	6	67.00	0	0.00	67.80	6	2,359	0.25%
2022/11/03	4	63.73	9	64.88	66.70	-5	2,214	-0.23%
2022/11/02	1	59.80	4	61.20	61.20	-3	1,993	-0.15%
2022/10/27	0	0.00	8	54.90	54.70	-8	2,050	-0.39%
2022/10/26	3	52.60	0	0.00	52.50	3	2,068	0.15%
2022/10/03	1	57.90	0	0.00	58.50	1	2,368	0.04%
2022/09/29	0	0.00	2	59.80	59.60	-2	2,433	-0.08%
2022/09/27	2	63.80	2	62.50	62.80	0	2,464	0.00%
2022/09/26	2	66.20	2	65.60	63.80	0	2,488	0.00%
2022/09/23	1	67.70	1	67.30	67.20	0	2,497	0.00%
2022/09/22	1	67.60	1	67.20	67.30	0	2,534	0.00%
2022/09/21	1	69.40	0	0.00	68.10	1	2,542	0.04%
2022/09/20	0	0.00	1	69.10	68.90	-1	2,534	-0.04%
2022/09/16	2	70.25	0	0.00	70.40	2	2,486	0.08%
2022/09/12	0.2	67.50	0	0.00	67.90	0.2	2,266	0.01%
2022/09/08	0	0.00	1	66.70	66.80	-1	2,272	-0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/22	1	66.90	0	0.00	66.80	1	2,105	0.05%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	1	66.80	68.00	-1	1,939	-0.05%
2022/08/10	0	0.00	1	64.20	64.40	-1	1,898	-0.05%
2022/08/08	1	60.50	0	0.00	61.70	1	1,864	0.05%
2022/08/05	0	0.00	1	61.20	61.40	-1	1,844	-0.05%
2022/08/04	6	63.07	2	62.70	61.40	4	1,803	0.22%
2022/08/03	4	66.73	1	65.50	64.90	3	1,736	0.17%
2022/07/29	1	71.20	0	0.00	71.00	1	1,652	0.06%
2022/06/27	0	0.00	2	83.50	84.50	-2	1,070	-0.19%
2022/06/22	2	86.00	0	0.00	83.70	2	1,064	0.19%
2022/06/20	0	0.00	2	89.00	84.70	-2	1,065	-0.19%
2022/06/17	1	88.40	0	0.00	88.80	1	1,066	0.09%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/06/10	0	0.00	0	103.00	104.00	0	1,139	0.00%
2022/06/08	1	103.50	0	0.00	104.00	1	1,177	0.08%
2022/06/01	2	105.00	0	0.00	103.50	2	1,266	0.16%
2022/05/23	0	0.00	2	101.00	102.00	-2	1,306	-0.15%
2022/05/19	2	99.50	0	0.00	100.50	2	1,334	0.15%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/15	5	106.00	0	0.00	104.50	5	1,738	0.29%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	5	115.50	0	0.00	115.50	5	1,984	0.25%
2022/04/01	0	0.00	1	118.50	120.00	-1	2,236	-0.04%
2022/03/28	1	120.50	1	121.00	122.00	0	2,579	0.00%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/09	2	121.50	0	0.00	120.50	2	2,684	0.07%
2022/03/08	2	121.25	8	120.69	120.50	-6	2,697	-0.22%
2022/03/07	13	122.08	0	0.00	121.50	13	2,688	0.48%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/02/21	3	129.00	0	0.00	129.50	3	3,204	0.09%
2022/02/16	4	129.50	0	0.00	130.00	4	3,274	0.12%
2022/02/15	0	0.00	4	132.00	130.50	-4	3,279	-0.12%
2022/02/09	0	0.00	3	133.33	134.00	-3	3,333	-0.09%
2022/01/25	3	126.83	0	0.00	126.50	3	3,431	0.09%
2022/01/18	5	135.00	0	0.00	133.00	5	3,766	0.13%
2022/01/17	0	0.00	2	133.00	132.50	-2	3,756	-0.05%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/10	1	132.00	1	132.50	132.00	0	4,062	0.00%
2022/01/04	0	0.00	1	140.00	138.50	-1	4,343	-0.02%
2021/12/30	1	142.00	6	143.25	142.00	-5	4,492	-0.11%
2021/12/29	0	0.00	5	140.00	139.50	-5	4,709	-0.11%
2021/12/24	5	136.00	1	137.00	135.00	4	4,984	0.08%
2021/12/23	1	138.00	2	140.50	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	1	132.50	132.00	-1	5,060	-0.02%
2021/12/20	0	0.00	12	129.17	128.50	-12	5,481	-0.22%
2021/12/16	10	126.50	0	0.00	126.50	10	6,201	0.16%
2021/12/07	3	128.00	0	0.00	128.00	3	7,474	0.04%
2021/12/02	5	128.50	0	0.00	128.00	5	7,541	0.07%
2021/11/24	0	0.00	2	132.75	133.50	-2	7,632	-0.03%
2021/11/16	0	0.00	5	128.30	127.50	-5	7,295	-0.07%
2021/11/10	1	129.50	1	129.00	129.50	0	7,293	0.00%
2021/11/05	0	0.00	2	133.00	131.50	-2	7,261	-0.03%
2021/11/04	2	131.50	30	132.00	131.00	-28	7,244	-0.39%
2021/11/03	2	132.00	0	0.00	131.50	2	7,220	0.03%
2021/11/02	2	128.75	0	0.00	128.00	2	7,170	0.03%
2021/11/01	3	128.67	2	129.00	129.00	1	7,138	0.01%
2021/10/27	30	127.83	1	128.00	128.00	29	7,004	0.41%
2021/10/26	0	0.00	1	128.50	128.50	-1	6,948	-0.01%
2021/10/25	6	131.92	0	0.00	132.00	6	6,894	0.09%
2021/10/21	2	133.00	0	0.00	132.00	2	6,891	0.03%
2021/10/20	2	133.00	0	0.00	133.50	2	6,784	0.03%
2021/10/19	4	136.63	4	136.50	135.00	0	6,727	0.00%
2021/10/18	14	135.86	10	133.50	136.50	4	6,660	0.06%
2021/10/15	2	135.25	4	137.13	137.50	-2	6,615	-0.03%
2021/10/12	1	131.00	0	0.00	130.00	1	6,596	0.02%
2021/10/06	2	138.00	0	0.00	132.00	2	6,318	0.03%
2021/10/05	1	141.50	3	142.33	143.00	-2	5,979	-0.03%
2021/10/04	3	138.33	3	141.50	139.00	0	5,891	0.00%
2021/10/01	2	138.00	1	139.00	139.00	1	5,810	0.02%
2021/09/30	1	146.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	5	147.80	2	144.50	144.50	3	5,556	0.05%
2021/09/28	1	152.00	1	150.00	153.00	0	5,462	0.00%
2021/09/27	1	156.00	1	156.00	156.00	0	5,198	0.00%
2021/09/24	1	167.50	0	0.00	166.50	1	4,978	0.02%
2021/09/23	5	165.70	9	165.83	167.00	-4	4,785	-0.08%
2021/09/22	3	160.17	1	157.00	157.00	2	4,389	0.05%
2021/09/17	0	0.00	2	155.00	160.00	-2	4,134	-0.05%
2021/09/16	2	148.50	6	148.08	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	2	142.50	142.00	-2	3,144	-0.06%
2021/09/09	0	0.00	2	136.00	136.50	-2	3,073	-0.07%
2021/09/08	2	132.00	0	0.00	131.50	2	3,053	0.07%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	2	139.25	1	141.00	140.00	1	2,975	0.03%
2021/09/01	0	0.00	2	136.00	142.50	-2	3,053	-0.07%
2021/08/20	2	128.00	0	0.00	128.00	2	2,874	0.07%
2021/08/16	0	0.00	1	126.50	128.00	-1	2,801	-0.04%
2021/08/10	0	0.00	1	132.50	132.50	-1	2,743	-0.04%
2021/08/05	0	0.00	1	137.50	138.00	-1	2,787	-0.04%
2021/08/04	1	140.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	1	137.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	139.00	0	0.00	140.00	1	2,796	0.04%
2021/07/23	2	140.00	0	0.00	139.50	2	2,915	0.07%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/20	1	142.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	2	152.00	4	156.50	148.00	-2	3,091	-0.06%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/12	2	149.00	1	151.00	150.50	1	2,879	0.03%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/06/29	1	145.00	2	143.50	144.50	-1	3,045	-0.03%
2021/06/22	1	133.50	0	0.00	132.50	1	2,998	0.03%
2021/06/16	2	140.75	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	140.75	1	142.00	140.00	1	2,976	0.03%
2021/06/01	0	0.00	5	126.50	126.00	-5	2,773	-0.18%
2021/05/19	0	0.00	5	121.50	121.00	-5	3,081	-0.16%
2021/05/17	5	108.00	0	0.00	113.50	5	3,163	0.16%
2021/05/13	5	115.00	0	116.00	116.50	5	3,107	0.16%
2021/05/03	0	0.00	1	142.00	138.00	-1	2,912	-0.03%
2021/04/28	2	155.50	2	149.00	154.50	0	2,841	0.00%
2021/04/23	1	153.00	2	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	3	145.00	145.00	-3	2,748	-0.11%
2021/04/14	4	139.13	8	137.81	142.50	-4	2,552	-0.16%
2021/04/12	1	144.00	0	0.00	143.00	1	2,532	0.04%
2021/04/09	0	0.00	8	143.88	142.50	-8	2,490	-0.32%
2021/04/08	2	141.00	0	0.00	141.50	2	2,432	0.08%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	1	137.00	2	138.25	137.00	-1	2,396	-0.04%
2021/04/01	2	134.50	0	0.00	135.00	2	2,360	0.08%
2021/03/26	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/19	2	135.50	0	0.00	137.00	2	2,577	0.08%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/17	2	134.00	0	0.00	134.00	2	2,578	0.08%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	1	132.50	0	0.00	133.00	1	2,644	0.04%
2021/02/26	0	0.00	1	145.00	144.00	-1	2,582	-0.04%
2021/02/22	0	141.50	0	0.00	141.50	0	2,504	0.00%
2021/02/17	10	135.50	0	0.00	134.50	10	2,651	0.38%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/02/01	0	0.00	20	133.50	132.00	-20	2,758	-0.73%
2021/01/27	20	138.50	0	0.00	139.00	20	2,854	0.70%
2021/01/15	0	0.00	11	146.14	147.00	-11	2,864	-0.38%
2021/01/14	10	143.50	0	0.00	143.00	10	2,805	0.36%
2021/01/06	0	0.00	2	146.50	145.50	-2	2,945	-0.07%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	2	139.00	0	0.00	138.00	2	2,857	0.07%
2020/12/24	0	0.00	1	142.00	141.50	-1	2,890	-0.03%
2020/12/23	0	0.00	3	145.00	143.50	-3	2,876	-0.10%
2020/12/21	1	140.00	0	0.00	136.00	1	2,736	0.04%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/20	2	139.00	0	0.00	139.50	2	3,162	0.06%
2020/11/18	0	0.00	2	140.50	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	1	139.00	138.50	-1	3,076	-0.03%
2020/11/11	1	135.00	2	135.25	134.00	-1	3,082	-0.03%
2020/11/06	0	0.00	11	133.05	131.00	-11	3,081	-0.36%
2020/11/04	0	0.00	2	131.50	131.00	-2	3,101	-0.06%
2020/11/03	1	125.50	6	126.33	126.50	-5	3,086	-0.16%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/26	1	129.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	20	130.75	130.00	-20	3,695	-0.54%
2020/10/21	0	0.00	50	130.40	130.50	-50	3,716	-1.35%
2020/10/16	0	0.00	30	122.67	122.00	-30	3,661	-0.82%
2020/10/15	0	0.00	20	121.50	122.00	-20	3,750	-0.53%
2020/10/14	0	0.00	60	120.33	120.50	-60	3,781	-1.59%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/07	0	0.00	1	127.50	126.00	-1	3,946	-0.03%
2020/10/06	9	129.00	0	0.00	129.00	9	3,953	0.23%
2020/09/30	0	0.00	0	124.50	123.00	0	4,097	0.00%
2020/09/23	16	129.00	0	0.00	129.00	16	4,337	0.37%
2020/09/22	10	130.50	10	132.00	129.50	0	4,357	0.00%
2020/09/21	30	133.17	0	0.00	128.50	30	4,339	0.69%
2020/09/18	10	132.00	0	0.00	133.50	10	4,379	0.23%
2020/09/17	10	132.00	0	0.00	133.00	10	4,402	0.23%
2020/09/16	10	132.50	1	132.50	132.00	9	4,427	0.20%
2020/09/14	1	131.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	100	131.75	13	133.00	131.50	87	4,504	1.93%
2020/09/10	12	133.04	51	132.62	132.50	-39	4,523	-0.86%
2020/09/09	52	129.81	2	131.50	130.00	50	4,553	1.10%
2020/09/08	0	0.00	3	124.67	128.50	-3	4,413	-0.07%
2020/08/26	2	119.00	0	0.00	119.50	2	4,715	0.04%
2020/08/20	0	0.00	5	117.00	114.00	-5	4,761	-0.11%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	0	0.00	10	126.00	126.00	-10	4,773	-0.21%
2020/08/12	2	125.50	2	126.25	124.00	0	4,900	0.00%
2020/08/11	10	126.50	0	0.00	126.50	10	5,087	0.20%
2020/08/06	3	130.67	11	130.68	130.50	-8	5,121	-0.16%
2020/08/05	11	133.82	0	0.00	134.00	11	5,089	0.22%
2020/08/04	2	129.50	0	0.00	130.00	2	5,176	0.04%
2020/07/31	2	132.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	3	132.00	0	0.00	132.00	3	5,417	0.06%
2020/07/29	11	131.18	6	134.75	133.50	5	5,432	0.09%
2020/07/28	1	139.00	0	0.00	137.50	1	5,308	0.02%
2020/07/15	0	0.00	1	146.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	145.00	144.50	-1	5,430	-0.02%
2020/07/10	1	142.00	0	0.00	142.00	1	5,528	0.02%
2020/07/08	1	154.00	11	150.27	151.00	-10	5,521	-0.18%
2020/07/07	1	152.00	7	152.21	151.00	-6	5,512	-0.11%
2020/07/06	1	150.00	1	154.00	150.50	0	5,466	0.00%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/07/02	10	150.50	0	0.00	150.00	10	5,556	0.18%
2020/06/29	2	148.75	1	146.50	146.50	1	5,663	0.02%
2020/06/23	0	0.00	3	149.00	148.00	-3	5,714	-0.05%
2020/06/16	5	149.70	11	150.18	151.00	-6	6,069	-0.10%
2020/06/12	0	0.00	3	141.00	144.00	-3	6,328	-0.05%
2020/06/11	2	142.75	2	145.25	142.50	0	6,411	0.00%
2020/06/09	0	0.00	1	144.50	142.50	-1	6,492	-0.02%
2020/06/03	1	141.00	2	142.25	141.50	-1	6,616	-0.02%
2020/05/28	1	135.50	1	134.00	135.00	0	6,759	0.00%
2020/05/22	0	0.00	2	132.75	131.00	-2	7,216	-0.03%
2020/05/21	2	133.25	3	134.33	134.50	-1	7,337	-0.01%
2020/05/20	2	129.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	132.00	6	130.92	130.50	-5	7,310	-0.07%
2020/05/18	15	129.67	4	128.25	128.00	11	7,284	0.15%
2020/05/15	2	142.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	1	141.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	144.50	0	0.00	147.50	1	7,049	0.01%
2020/05/11	7	155.93	2	152.75	152.00	5	7,188	0.07%
2020/05/08	2	145.25	4	149.50	152.50	-2	7,099	-0.03%
2020/05/07	0	0.00	1	140.50	141.00	-1	6,831	-0.01%
2020/05/06	2	139.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	1	140.00	0	0.00	141.50	1	6,801	0.01%
2020/04/30	2	144.25	1	145.50	145.00	1	6,772	0.01%
2020/04/29	0	0.00	1	144.50	144.50	-1	6,847	-0.01%
2020/04/27	3	138.67	1	140.00	140.00	2	6,929	0.03%
2020/04/24	2	139.25	2	139.25	138.00	0	6,986	0.00%
2020/04/23	2	137.25	0	0.00	140.00	2	7,137	0.03%
2020/04/21	2	136.75	0	0.00	136.50	2	7,117	0.03%
2020/04/16	1	149.50	2	150.00	147.50	-1	7,280	-0.01%
2020/04/14	0	0.00	1	145.00	144.00	-1	7,357	-0.01%
2020/04/10	0	0.00	1	140.00	141.00	-1	7,307	-0.01%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	5	145.80	5	146.60	143.00	0	7,541	0.00%
2020/04/06	1	139.00	1	137.50	146.00	0	7,369	0.00%
2020/03/31	1	133.00	1	131.50	133.50	0	7,384	0.00%
2020/03/30	6	132.00	6	130.17	132.50	0	7,407	0.00%
2020/03/27	2	133.50	2	129.50	130.00	0	7,381	0.00%
2020/03/26	5	124.60	7	127.07	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	1	125.00	127.00	-1	7,342	-0.01%
2020/03/24	5	119.30	4	121.00	118.00	1	7,276	0.01%
2020/03/23	1	122.00	1	116.00	115.50	0	7,236	0.00%
2020/03/20	3	124.83	3	127.00	124.00	0	7,351	0.00%
2020/03/19	9	117.89	9	119.33	119.50	0	7,196	0.00%
2020/03/18	2	116.25	2	118.00	118.00	0	7,068	0.00%
2020/03/17	2	111.50	4	113.38	110.00	-2	6,963	-0.03%
2020/03/16	2	127.50	0	0.00	118.00	2	6,854	0.03%
2020/03/12	1	133.50	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	1	147.50	1	148.50	152.00	0	6,578	0.00%
2020/03/05	0	0.00	1	153.50	152.00	-1	6,433	-0.02%
2020/03/03	2	151.00	1	153.00	148.50	1	6,305	0.02%
2020/03/02	0	0.00	1	149.50	151.00	-1	6,222	-0.02%
2020/02/27	5	146.00	5	144.10	143.50	0	6,176	0.00%
2020/02/26	3	150.83	4	150.63	152.00	-1	6,077	-0.02%
2020/02/25	2	146.75	1	148.00	148.00	1	5,985	0.02%
2020/02/24	0	0.00	1	138.50	145.00	-1	5,861	-0.02%
2020/02/21	1	136.50	0	0.00	138.00	1	5,750	0.02%
2020/02/19	1	138.50	6	136.33	135.50	-5	5,696	-0.09%
2020/02/14	2	141.75	3	141.67	141.50	-1	5,680	-0.02%
2020/02/13	8	140.44	4	141.88	139.00	4	5,657	0.07%
2020/02/12	2	138.50	3	140.33	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	3	128.00	1	130.00	127.50	2	5,784	0.03%
2020/02/06	2	130.00	4	132.50	132.00	-2	5,757	-0.03%
2020/02/05	1	128.00	3	129.00	128.00	-2	5,676	-0.04%
2020/02/04	5	129.70	0	0.00	129.00	5	5,692	0.09%
2020/02/03	1	130.50	0	0.00	129.00	1	5,809	0.02%
2020/01/20	0	0.00	2	146.25	147.00	-2	5,686	-0.04%
2020/01/17	2	143.50	9	143.50	144.50	-7	5,639	-0.12%
2020/01/16	1	139.00	1	139.50	139.00	0	5,510	0.00%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/13	0	0.00	9	135.00	137.00	-9	5,481	-0.16%
2020/01/10	0	0.00	1	131.00	131.00	-1	5,471	-0.02%
2020/01/09	2	131.75	1	129.50	132.00	1	5,551	0.02%
2020/01/08	6	128.25	0	0.00	126.00	6	5,603	0.11%
2020/01/07	0	0.00	2	131.25	131.50	-2	5,557	-0.04%
2020/01/03	5	131.00	3	134.00	130.00	2	5,614	0.04%
2020/01/02	1	136.50	1	133.00	136.50	0	5,442	0.00%
2019/12/26	2	131.50	0	0.00	130.50	2	5,338	0.04%
2019/12/24	0	0.00	1	124.50	126.00	-1	5,328	-0.02%
2019/12/23	3	126.67	0	0.00	125.00	3	5,329	0.06%
2019/12/20	2	128.75	4	129.25	129.50	-2	5,323	-0.04%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	133.00	1	130.00	129.00	0	5,222	0.00%
2019/12/17	1	130.50	0	0.00	133.00	1	5,203	0.02%
2019/12/16	0	0.00	1	129.50	129.00	-1	5,080	-0.02%
2019/12/13	3	129.33	0	0.00	130.00	3	5,063	0.06%
2019/12/12	5	134.70	0	0.00	133.50	5	4,965	0.10%
2019/12/06	0	0.00	3	141.50	140.00	-3	5,292	-0.06%
2019/12/05	3	144.17	0	0.00	144.00	3	5,314	0.06%
2019/12/04	0	0.00	1	141.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	2	141.50	141.50	-2	5,452	-0.04%
2019/12/02	3	136.33	2	139.25	139.00	1	5,440	0.02%
2019/11/29	4	138.75	2	139.50	139.50	2	5,422	0.04%
2019/11/27	1	144.00	2	143.75	144.00	-1	5,473	-0.02%
2019/11/26	0	0.00	1	142.00	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	1	138.50	135.50	-1	5,382	-0.02%
2019/11/22	1	138.50	1	137.00	137.00	0	5,404	0.00%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/18	0	0.00	2	140.25	139.00	-2	5,367	-0.04%
2019/11/15	3	139.33	2	140.50	140.50	1	5,416	0.02%
2019/11/14	1	138.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	3	143.17	4	144.38	144.00	-1	5,480	-0.02%
2019/11/12	2	139.75	1	140.50	140.50	1	5,470	0.02%
2019/11/11	5	138.30	3	137.83	137.50	2	5,554	0.04%
2019/11/08	3	139.17	2	140.50	140.00	1	5,572	0.02%
2019/11/07	3	137.17	2	138.75	139.00	1	5,556	0.02%
2019/11/06	2	151.00	1	147.00	147.00	1	5,537	0.02%
2019/11/04	5	154.50	1	155.50	154.50	4	5,735	0.07%
2019/11/01	1	153.50	1	154.00	154.00	0	5,818	0.00%
2019/10/31	2	157.50	1	159.00	155.00	1	5,955	0.02%
2019/10/30	2	158.50	1	159.50	158.00	1	5,947	0.02%
2019/10/29	0	0.00	2	158.75	160.50	-2	6,036	-0.03%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	0	0.00	1	153.50	155.50	-1	5,968	-0.02%
2019/10/23	1	157.00	11	158.82	157.00	-10	5,990	-0.17%
2019/10/22	1	159.00	0	0.00	159.00	1	5,972	0.02%
2019/10/07	0	0.00	0.3	154.50	154.50	-0.3	5,838	-0.01%
2019/10/03	1	154.50	1	152.50	153.00	0	5,844	0.00%
2019/10/02	1	153.50	1	155.00	158.50	0	5,739	0.00%
2019/09/27	1	152.00	3	151.50	151.00	-2	5,657	-0.04%
2019/09/26	0	0.00	1	158.00	155.00	-1	5,743	-0.02%
2019/09/23	2	161.50	2	162.50	162.00	0	6,030	0.00%
2019/09/20	12	163.04	1	161.50	162.50	11	6,224	0.18%
2019/09/19	1	161.00	2	161.75	162.50	-1	6,234	-0.02%
2019/09/18	1	165.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	2	162.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	2	167.00	2	167.25	167.00	0	6,221	0.00%
2019/09/11	3	153.00	3	155.17	155.50	0	6,115	0.00%
2019/09/10	1	147.50	1	149.00	149.50	0	6,027	0.00%
2019/09/09	14	153.00	15	153.13	148.50	-1	6,024	-0.02%
2019/09/06	33	151.11	33	152.24	152.00	0	6,016	0.00%
2019/09/05	34	150.43	33	149.58	149.50	1	6,035	0.02%
2019/09/02	0	0.00	1	140.00	142.50	-1	6,345	-0.02%
2019/08/30	4	139.00	3	138.67	137.00	1	6,354	0.02%
2019/08/29	0	0.00	1	138.00	139.50	-1	6,446	-0.02%
2019/08/28	1	137.00	0	0.00	136.50	1	6,477	0.02%
2019/08/19	1	142.00	1	143.50	141.50	0	6,668	0.00%
2019/08/16	4	140.63	4	140.88	139.50	0	6,761	0.00%
2019/08/15	1	141.00	1	141.50	142.00	0	6,802	0.00%
2019/08/14	1	142.00	2	141.25	140.00	-1	6,830	-0.01%
2019/08/13	3	137.83	2	138.75	137.00	1	6,905	0.01%
2019/08/12	0	0.00	1	138.00	137.00	-1	7,028	-0.01%
2019/08/08	4	138.38	5	138.20	140.00	-1	6,999	-0.01%
2019/08/07	1	135.50	1	136.50	132.00	0	6,911	0.00%
2019/08/06	6	127.83	5	128.30	129.00	1	6,759	0.01%
2019/08/05	2	130.50	2	130.25	128.00	0	6,721	0.00%
2019/08/02	5	128.80	14	128.43	128.00	-9	6,697	-0.13%
2019/08/01	34	138.40	34	139.82	137.50	0	6,555	0.00%
2019/07/31	0	0.00	1	134.50	137.50	-1	6,395	-0.02%
2019/07/30	1	127.50	1	124.50	125.00	0	6,240	0.00%
2019/07/26	1	127.00	1	127.50	128.50	0	6,401	0.00%
2019/07/25	1	129.00	0	0.00	127.00	1	6,397	0.02%
2019/07/23	10	131.85	7	133.00	126.00	3	6,387	0.05%
2019/07/22	2	122.00	4	125.25	129.50	-2	6,256	-0.03%
2019/07/19	1	117.50	1	120.00	118.00	0	6,133	0.00%
2019/07/18	2	112.50	3	112.67	112.50	-1	6,100	-0.02%
2019/07/03	1	119.00	1	120.50	117.50	0	6,525	0.00%
2019/07/01	1	114.00	1	116.00	118.00	0	6,417	0.00%
2019/06/28	1	109.00	1	109.00	109.00	0	6,305	0.00%
2019/06/27	1	107.50	1	108.50	112.00	0	6,171	0.00%
2019/06/26	1	103.50	1	102.50	102.00	0	6,110	0.00%
2019/06/21	12	105.17	2	102.00	102.00	10	6,081	0.16%
2019/06/13	0	0.00	1	102.00	99.40	-1	6,074	-0.02%
2019/06/12	2	101.75	2	101.75	99.90	0	6,206	0.00%
2019/06/11	2	97.85	1	98.20	100.00	1	6,389	0.02%
2019/06/10	1	94.30	0	0.00	94.60	1	6,229	0.02%
2019/06/06	1	86.00	1	86.20	86.00	0	6,184	0.00%
2019/06/04	1	91.20	1	90.00	91.60	0	6,100	0.00%
2019/06/03	3	89.77	3	89.87	88.30	0	6,072	0.00%
2019/05/31	1	87.90	2	88.55	86.90	-1	6,045	-0.02%
2019/05/28	2	84.60	2	84.65	84.60	0	5,951	0.00%
2019/05/27	6	82.32	6	84.22	82.80	0	5,916	0.00%
2019/05/24	6	89.37	6	89.78	88.10	0	5,781	0.00%
2019/05/23	0	0.00	2	84.80	90.50	-2	5,741	-0.03%
2019/05/22	4	92.88	3	94.67	93.00	1	5,668	0.02%
2019/05/21	0	0.00	1	87.10	90.50	-1	5,621	-0.02%
2019/05/20	4	87.55	4	88.38	89.60	0	5,628	0.00%
2019/05/17	2	94.50	1	93.60	91.80	1	5,596	0.02%
2019/05/15	1	105.00	0	0.00	108.50	1	5,498	0.02%
2019/05/13	0	0.00	1	101.00	100.50	-1	5,444	-0.02%
2019/05/03	0	0.00	1	108.00	112.00	-1	5,487	-0.02%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	1	102.00	104.00	-1	5,674	-0.02%
2019/04/16	0	0.00	1	95.30	98.10	-1	5,368	-0.02%
2019/04/15	1	93.30	2	92.40	92.00	-1	5,296	-0.02%
2019/04/08	1	89.10	0	0.00	88.20	1	5,288	0.02%
2019/04/03	2	89.50	3	90.07	90.80	-1	5,248	-0.02%
2019/04/02	1	89.50	0	0.00	88.20	1	5,217	0.02%
2019/03/29	3	88.50	2.5	88.40	88.80	0.5	5,144	0.01%
2019/03/25	1	82.40	2	84.55	85.00	-1	5,080	-0.02%
2019/03/20	1	82.60	0	0.00	82.40	1	5,035	0.02%
2019/03/19	0	0.00	2	81.10	80.90	-2	5,063	-0.04%
2019/03/18	3	80.27	2	80.90	81.30	1	5,161	0.02%
2019/03/15	1	79.80	3	80.27	80.50	-2	5,150	-0.04%
2019/03/13	1	72.90	1	72.00	72.70	0	4,833	0.00%
2019/03/11	0	0.00	6	69.70	69.20	-6	5,033	-0.12%
2019/03/08	1	65.50	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.20	0	0.00	66.50	1	4,989	0.02%
2019/03/04	1	68.10	0	0.00	68.60	1	5,252	0.02%
2019/02/27	0	0.00	5	67.52	68.30	-5	5,301	-0.09%
2019/02/26	0	0.00	2	69.25	69.10	-2	5,292	-0.04%
2019/02/25	1	70.30	0	0.00	70.10	1	5,336	0.02%
2019/02/21	1	71.00	0	0.00	69.90	1	5,302	0.02%
2019/02/20	2	70.45	1	69.90	69.40	1	5,246	0.02%
2019/02/19	0	0.00	1	71.20	70.60	-1	5,206	-0.02%
2019/02/18	3	69.53	9	68.91	69.60	-6	5,144	-0.12%
2019/02/15	5	67.14	1	65.00	66.80	4	5,016	0.08%
2019/02/14	1	64.70	0	0.00	65.20	1	4,913	0.02%
2019/02/13	4	65.25	0	0.00	64.20	4	4,874	0.08%
2019/02/12	0	0.00	7	65.17	65.00	-7	4,821	-0.15%
2019/02/11	11	63.66	7	64.46	65.50	4	4,776	0.08%
2019/01/30	6	59.93	5	60.20	61.00	1	4,652	0.02%
2019/01/29	1	57.80	0	0.00	58.20	1	4,489	0.02%
2019/01/28	3	58.57	0	0.00	58.10	3	4,577	0.07%
2019/01/23	1	58.10	1	57.30	57.70	0	4,748	0.00%
2019/01/22	0	0.00	1	57.60	57.60	-1	4,736	-0.02%
2019/01/21	1	58.50	4	58.53	58.90	-3	4,698	-0.06%
2019/01/18	1	58.50	3	58.43	57.30	-2	4,629	-0.04%
2019/01/17	4	57.40	1	56.80	56.80	3	4,596	0.07%
2019/01/16	3	58.03	14	57.54	59.20	-11	4,485	-0.25%
2019/01/15	1	54.20	6	54.30	54.30	-5	4,288	-0.12%
2019/01/09	0	0.00	8	53.15	53.30	-8	4,311	-0.19%
2019/01/08	3	52.90	1	53.10	53.00	2	4,316	0.05%
2019/01/07	10	52.05	7	52.93	52.50	3	4,339	0.07%
2019/01/04	0	0.00	1	48.95	50.90	-1	4,312	-0.02%
2019/01/03	5	51.00	3	50.10	50.30	2	4,344	0.05%
2019/01/02	2	52.20	2	52.05	51.70	0	4,356	0.00%
2018/12/28	1	49.70	3	50.60	50.00	-2	4,303	-0.05%
2018/12/27	3	49.43	0	0.00	49.25	3	4,318	0.07%
2018/12/26	1	48.00	0	0.00	48.05	1	4,353	0.02%
2018/12/24	0	0.00	1	48.90	49.70	-1	4,344	-0.02%
2018/12/20	3	49.90	3	49.60	49.20	0	4,354	0.00%
2018/12/19	1	49.55	1	49.95	49.80	0	4,322	0.00%
2018/12/18	1	50.60	3	51.00	50.40	-2	4,274	-0.05%
2018/12/17	0	0.00	3	53.90	52.30	-3	4,222	-0.07%
2018/12/14	3	52.90	0	0.00	53.30	3	4,258	0.07%
2018/12/13	3	53.70	2	52.50	52.50	1	4,236	0.02%
2018/12/12	0	0.00	3	53.47	53.80	-3	4,180	-0.07%
2018/12/11	2	52.90	1	53.00	53.20	1	4,060	0.02%
2018/12/07	4	49.38	0	0.00	49.40	4	3,888	0.10%
2018/12/06	1	50.10	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	53.95	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	55.00	1	55.00	55.00	0	3,744	0.00%
2018/12/03	0	0.00	2	53.30	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	2	48.25	48.60	-2	3,466	-0.06%
2018/11/29	0	0.00	9	48.97	48.00	-9	3,443	-0.26%
2018/11/28	6	46.70	0	0.00	47.25	6	3,347	0.18%
2018/11/27	4	46.35	4	46.90	47.15	0	3,276	0.00%
2018/11/26	1	44.80	0	0.00	45.00	1	3,144	0.03%
2018/11/08	1	45.90	0	0.00	46.55	1	3,029	0.03%
2018/11/06	1	45.50	0	0.00	45.55	1	3,001	0.03%
2018/11/05	0	0.00	2	47.00	47.30	-2	2,955	-0.07%
2018/11/02	2	45.88	1	47.15	46.00	1	2,851	0.04%
2018/11/01	0	0.00	1	42.00	43.20	-1	2,695	-0.04%
2018/10/19	10	39.50	0	0.00	40.40	10	2,662	0.38%
2018/10/11	1	43.20	0	0.00	42.75	1	2,388	0.04%
2018/10/01	0	0.00	2	59.90	60.20	-2	2,296	-0.09%
2018/09/28	2	57.80	0	0.00	59.00	2	2,341	0.09%
2018/09/26	1	60.10	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	61.30	62.00	-1	2,514	-0.04%
2018/09/20	2	59.90	0	0.00	60.70	2	2,522	0.08%
2018/09/19	0	0.00	2	61.90	62.20	-2	2,471	-0.08%
2018/09/12	0	0.00	1	59.60	59.70	-1	2,605	-0.04%
2018/09/11	5	60.60	0	0.00	61.00	5	2,608	0.19%
2018/09/07	10	65.90	0	0.00	65.50	10	2,636	0.38%
2018/09/04	0	0.00	5	68.80	68.80	-5	2,645	-0.19%
2018/08/27	5	67.00	0	0.00	67.00	5	3,366	0.15%
2018/08/24	1	65.20	0	0.00	65.80	1	3,402	0.03%
2018/08/17	1	70.30	0	0.00	69.00	1	3,516	0.03%
2018/08/14	0	0.00	4	69.50	69.30	-4	3,545	-0.11%
2018/08/08	1	71.40	1	71.40	70.70	0	3,507	0.00%
2018/08/06	4	75.60	0	0.00	72.20	4	3,469	0.12%
2018/08/01	0	0.00	5	72.60	74.20	-5	3,346	-0.15%
2018/07/16	5	71.18	0	0.00	71.30	5	3,682	0.14%
2018/07/13	0	0.00	10	73.50	72.00	-10	3,678	-0.27%
2018/07/12	5	71.50	0	0.00	72.60	5	3,690	0.14%
2018/07/11	5	74.00	0	0.00	73.90	5	3,701	0.14%
2018/07/09	0	0.00	10	73.28	74.40	-10	3,627	-0.28%
2018/07/06	5	71.00	0	0.00	71.50	5	3,574	0.14%
2018/07/05	5	75.30	0	0.00	73.80	5	3,524	0.14%
2018/07/04	0	0.00	3	71.20	72.70	-3	3,340	-0.09%
2018/07/02	0	0.00	15	71.60	71.60	-15	3,317	-0.45%
2018/06/29	0	0.00	0.5	71.00	71.10	-0.5	3,321	-0.02%
2018/06/20	8	69.18	4	69.08	69.00	4	3,296	0.12%
2018/06/15	1	72.30	0	0.00	70.80	1	3,321	0.03%
2018/06/08	3	70.50	0	0.00	71.00	3	3,418	0.09%
2018/06/07	10	71.25	0	0.00	71.70	10	3,482	0.29%
2018/06/06	0	0.00	5	75.50	73.80	-5	3,442	-0.15%
2018/06/05	6	71.72	21	74.83	71.20	-15	3,301	-0.45%
2018/06/04	2	69.20	4	70.70	70.80	-2	3,032	-0.07%
2018/05/31	0	0.00	5	65.20	64.20	-5	2,881	-0.17%
2018/05/30	5	64.50	2	66.20	64.50	3	2,843	0.11%
2018/05/29	3	66.70	1	67.80	67.10	2	2,817	0.07%
2018/05/28	0	0.00	1	66.10	66.00	-1	2,936	-0.03%
2018/05/23	3	63.40	0	0.00	62.80	3	3,364	0.09%
2018/05/10	0	0.00	5	67.50	66.80	-5	3,786	-0.13%
2018/05/09	5	66.28	0	0.00	66.60	5	3,788	0.13%
2018/05/02	5	68.00	6	68.83	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	1	66.00	66.50	-1	3,715	-0.03%
2018/04/26	1	63.70	0	0.00	63.00	1	3,669	0.03%
2018/04/25	0	0.00	5	63.52	65.00	-5	3,659	-0.14%
2018/04/24	2	59.65	2	60.25	62.90	0	3,639	0.00%
2018/04/23	1	62.30	1	62.00	62.00	0	3,467	0.00%
2018/04/19	10	68.00	0	0.00	68.00	10	3,398	0.29%
2018/04/09	10	70.50	0	0.00	69.50	10	3,476	0.29%
2018/04/03	3	71.10	0	0.00	71.40	3	3,462	0.09%
2018/03/30	1	71.00	14	72.41	71.50	-13	3,470	-0.37%
2018/03/28	8	68.70	0	0.00	67.40	8	3,386	0.24%
2018/03/27	1	71.50	0	0.00	70.20	1	3,352	0.03%
2018/03/26	0	0.00	5	70.50	70.70	-5	3,344	-0.15%
2018/03/23	1	69.20	0	0.00	70.20	1	3,332	0.03%
2018/03/22	9	72.46	1	72.20	71.90	8	3,307	0.24%
2018/03/21	0	0.00	1	75.00	76.00	-1	3,250	-0.03%
2018/03/20	1	73.50	0	0.00	73.00	1	3,194	0.03%
2018/03/19	1	71.50	3	73.73	74.50	-2	3,142	-0.06%
2018/03/13	0	0.00	5	74.50	72.40	-5	2,925	-0.17%
2018/03/07	5	72.70	0	0.00	72.00	5	2,744	0.18%
2018/03/06	0	0.00	11	72.98	74.00	-11	2,742	-0.40%
2018/03/05	0	0.00	6	75.02	73.30	-6	2,723	-0.22%
2018/03/02	5	74.88	0	0.00	74.40	5	2,746	0.18%
2018/03/01	2	75.25	5	75.10	74.80	-3	2,766	-0.11%
2018/02/26	1	74.90	19	75.14	77.80	-18	2,536	-0.71%
2018/02/23	0	0.00	1	70.50	70.80	-1	2,217	-0.05%
2018/02/22	0	0.00	1	70.40	71.50	-1	2,170	-0.05%
2018/02/21	9	73.80	0	0.00	72.10	9	2,135	0.42%
2018/02/09	10	68.00	1	68.50	67.40	9	1,910	0.47%
2018/02/08	7	66.59	5	67.22	67.50	2	1,830	0.11%
2018/02/07	0	0.00	20	67.25	64.50	-20	1,774	-1.13%
2018/01/31	10	60.70	0	0.00	62.20	10	1,734	0.58%
2018/01/18	10	66.20	0	0.00	66.00	10	1,834	0.55%
2018/01/04	0	0.00	19	68.89	68.50	-19	2,043	-0.93%
2018/01/03	4	68.00	0	0.00	66.50	4	2,122	0.19%