藥華藥 (6446)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.2	486.42	488.00	-1.2	2,159	-0.06%
2024/06/11	1	484.50	1	476.50	481.00	0	2,079	0.00%
2024/06/07	1	483.50	0	0.00	484.00	1	2,003	0.05%
2024/06/06	1	482.00	2	465.75	456.00	-1	1,923	-0.05%
2024/06/05	1.2	461.75	1	446.00	467.50	0.2	1,800	0.01%
2024/06/04	0	0.00	0	430.50	430.00	0	1,719	0.00%
2024/05/24	0	0.00	2	423.50	424.00	-2	1,791	-0.11%
2024/05/21	1	431.00	1	438.00	430.00	0	1,751	0.00%
2024/05/20	1	415.97	0.2	415.00	418.00	0.8	1,660	0.05%
2024/05/17	3	409.00	7.1	404.49	408.50	-4.1	1,600	-0.26%
2024/05/16	0.1	381.00	1	382.50	388.00	-0.9	1,370	-0.07%
2024/05/15	1	357.00	0	0.00	353.00	1	1,265	0.08%
2024/05/14	0	0.00	1	334.00	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	1	314.50	319.50	-1	1,151	-0.09%
2024/05/06	0	0.00	1	317.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	1	304.50	309.00	-1	1,137	-0.09%
2024/04/30	1	297.00	0	0.00	293.50	1	1,138	0.09%
2024/04/19	1	290.00	0	0.00	285.50	1	1,108	0.09%
2024/04/09	2	328.50	0	0.00	326.00	2	1,100	0.18%
2024/04/01	0	0.00	0	329.50	329.50	0	1,089	0.00%
2024/03/28	1	321.00	0	0.00	320.00	1	1,071	0.09%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	1	326.00	326.00	-1	1,048	-0.10%
2024/03/21	0	0.00	1	329.00	328.00	-1	1,048	-0.10%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/14	0	0.00	0	331.00	329.00	0	1,029	0.00%
2024/02/21	0	329.00	1	328.00	329.50	-1	1,118	-0.09%
2024/02/19	2	316.25	0	0.00	319.50	2	1,109	0.18%
2024/02/02	1	315.00	0	0.00	315.00	1	1,253	0.08%
2024/01/31	1	312.00	0	0.00	315.00	1	1,380	0.07%
2024/01/29	0	0.00	1	318.50	319.00	-1	1,467	-0.07%
2024/01/24	1	320.00	0	0.00	320.50	1	1,517	0.07%
2024/01/17	1	324.00	0	0.00	316.00	1	1,568	0.06%
2024/01/08	1	355.00	1	341.00	340.00	0	1,531	0.00%
2024/01/03	0	0.00	0.2	344.17	341.50	-0.2	1,514	-0.01%
2024/01/02	0	0.00	0.1	347.75	349.50	-0.1	1,513	-0.01%
2023/12/28	0	0.00	0.1	344.06	346.00	-0.1	1,550	-0.01%
2023/12/13	0	333.00	0	0.00	331.00	0	1,733	0.00%
2023/12/07	1.1	336.61	0	0.00	336.00	1.1	1,996	0.05%
2023/11/30	1	367.00	1	366.00	364.50	0	1,964	0.00%
2023/11/29	0	0.00	1	365.00	367.00	-1	1,956	-0.05%
2023/11/22	1	353.50	0	0.00	353.50	1	2,039	0.05%
2023/11/16	0	0.00	0.1	358.00	360.00	-0.1	2,133	0.00%
2023/11/13	0	0.00	2	346.50	346.00	-2	2,276	-0.09%
2023/11/10	5	357.40	3	371.83	347.50	2	2,343	0.09%
2023/11/09	2	377.25	3.1	377.18	374.50	-1.1	2,280	-0.05%
2023/11/08	1	364.50	2	369.50	371.50	-1	2,301	-0.04%
2023/11/06	2	355.00	1.1	344.40	362.00	0.9	2,284	0.04%
2023/11/03	0	0.00	0.1	339.00	341.00	-0.1	2,247	0.00%
2023/10/30	1	327.00	0	0.00	328.50	1	2,265	0.04%
2023/10/27	0	0.00	2	328.00	331.50	-2	2,264	-0.09%
2023/10/26	1	321.50	0	0.00	308.00	1	2,277	0.04%
2023/10/19	0	304.50	0	0.00	309.50	0	2,396	0.00%
2023/10/13	1	315.00	0	0.00	315.00	1	2,695	0.04%
2023/10/06	0	0.00	1	325.50	322.50	-1	2,764	-0.04%
2023/10/04	1	315.50	0	0.00	315.00	1	2,775	0.04%
2023/10/03	0	0.00	0.8	332.50	326.00	-0.8	2,768	-0.03%
2023/09/28	0	0.00	0.2	335.00	336.00	-0.2	2,923	-0.01%
2023/09/26	0	337.50	0	0.00	333.00	0	2,951	0.00%
2023/09/25	1	346.00	0	0.00	343.00	1	2,956	0.03%
2023/09/22	0.1	339.00	0	0.00	334.00	0.1	2,963	0.00%
2023/09/19	0.1	348.50	0	0.00	345.50	0.1	2,958	0.00%
2023/09/15	0	0.00	1	366.00	372.00	-1	2,932	-0.03%
2023/09/11	0	0.00	0	363.50	363.00	0	2,708	0.00%
2023/09/08	0	0.00	1	358.00	358.00	-1	2,685	-0.04%
2023/09/06	0.1	340.50	0	0.00	339.00	0.1	2,674	0.00%
2023/08/30	0	0.00	0.2	362.55	359.50	-0.2	2,762	-0.01%
2023/08/23	0	0.00	0.3	351.16	352.50	-0.3	2,795	-0.01%
2023/08/21	0	0.00	1	340.00	349.50	-1	2,841	-0.04%
2023/08/18	0	0.00	2	329.50	329.00	-2	2,797	-0.07%
2023/08/17	0	0.00	5	329.09	327.00	-5	2,937	-0.17%
2023/08/16	2	320.50	7	316.64	319.50	-5	2,893	-0.17%
2023/08/15	0	0.00	1	276.50	292.50	-1	2,861	-0.03%
2023/08/14	4.1	297.07	0	0.00	283.00	4.1	2,812	0.14%
2023/08/11	1.1	324.36	0	0.00	314.00	1.1	2,748	0.04%
2023/08/10	1	331.50	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	1	339.50	338.50	-1	2,729	-0.04%
2023/08/08	4	333.50	0	0.00	332.00	4	2,750	0.15%
2023/08/07	1	333.00	0	0.00	336.00	1	2,771	0.04%
2023/07/28	0	337.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	1	347.00	0	0.00	340.00	1	2,884	0.03%
2023/07/21	1	368.50	1	372.50	363.50	0	2,981	0.00%
2023/07/20	1	383.50	1	375.00	376.00	0	2,974	0.00%
2023/07/19	2	366.25	2	368.25	376.00	0	2,944	0.00%
2023/07/18	0	0.00	4.1	353.91	354.50	-4.1	2,881	-0.14%
2023/07/17	2	363.00	2	359.25	362.00	0	2,873	0.00%
2023/07/11	1	343.00	0	0.00	346.00	1	2,917	0.03%
2023/07/10	0	0.00	1	350.00	346.00	-1	2,922	-0.03%
2023/07/06	4	361.25	4	362.50	357.50	0	2,890	0.00%
2023/07/04	0.1	336.50	0	0.00	335.50	0.1	2,759	0.00%
2023/06/26	1	319.00	1	328.50	328.50	0	2,835	0.00%
2023/06/21	1	325.50	0	0.00	325.00	1	2,824	0.04%
2023/06/20	1	335.50	0	0.00	334.00	1	2,803	0.04%
2023/06/16	0.1	335.00	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	0	342.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	1	344.02	0	0.00	343.50	1	2,758	0.04%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/06	2.1	348.92	1	363.00	349.50	1.1	2,716	0.04%
2023/06/05	0	360.00	0	0.00	346.50	0	2,642	0.00%
2023/06/01	0.1	350.00	0	0.00	345.50	0.1	2,571	0.00%
2023/05/31	1	349.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	0.1	344.00	1	339.50	339.50	-1	2,530	-0.04%
2023/05/26	1.1	339.83	1	344.50	337.50	0.1	2,496	0.00%
2023/05/25	2	360.36	1	344.00	344.50	1	2,453	0.04%
2023/05/23	0.1	378.00	0	0.00	354.50	0.1	2,322	0.00%
2023/05/19	2.1	322.00	3	318.67	317.00	-1	2,153	-0.04%
2023/05/18	2	333.00	1	332.55	328.50	1	2,101	0.05%
2023/05/17	0	0.00	1	334.00	331.50	-1	2,091	-0.05%
2023/05/16	0.1	334.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	2	342.50	0	0.00	335.00	2	2,052	0.10%
2023/05/12	1.2	345.26	1	344.00	344.50	0.2	2,013	0.01%
2023/05/11	1	358.00	0	0.00	349.00	1	2,010	0.05%
2023/05/08	1	371.00	1	373.00	363.50	0	1,994	0.00%
2023/05/05	1	386.00	0	0.00	385.00	1	1,957	0.05%
2023/05/04	0	0.00	0.2	383.50	386.50	-0.2	1,922	-0.01%
2023/05/03	1.2	379.33	0	0.00	379.50	1.2	1,830	0.07%
2023/05/02	1	375.00	1.5	377.21	376.00	-0.5	1,799	-0.03%
2023/04/28	0	0.00	2.5	372.88	370.50	-2.5	1,786	-0.14%
2023/04/27	4	362.88	1	362.50	362.50	3	1,739	0.17%
2023/04/25	1	368.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	0	385.00	0	0.00	380.50	0	1,555	0.00%
2023/04/21	1	397.00	0	0.00	387.50	1	1,516	0.07%
2023/04/14	1	425.00	0	0.00	421.50	1	1,413	0.07%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/10	2	434.00	0	0.00	430.50	2	1,299	0.15%
2023/03/30	1	432.00	0	0.00	424.50	1	1,220	0.08%
2023/03/24	1	440.50	0	0.00	439.50	1	1,158	0.09%
2023/03/23	0	0.00	1	434.50	434.00	-1	1,147	-0.09%
2023/03/20	1	451.00	0	0.00	451.00	1	1,133	0.09%
2023/03/15	0	0.00	1	449.50	447.00	-1	1,216	-0.08%
2023/03/14	2	443.50	0	0.00	435.50	2	1,250	0.16%
2023/03/10	1	471.00	0	0.00	470.00	1	1,240	0.08%
2023/02/15	1	502.00	0	0.00	500.00	1	1,719	0.06%
2023/02/09	0	0.00	2	515.50	507.00	-2	1,737	-0.12%
2023/02/08	0.9	509.00	1	509.00	511.00	-0.1	1,714	-0.01%
2023/02/06	1	501.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0.1	513.00	1	515.00	516.00	-0.9	1,720	-0.05%
2023/01/30	0	0.00	2	494.00	495.00	-2	1,719	-0.12%
2022/12/26	2	493.50	1	486.00	482.50	1	1,925	0.05%
2022/12/20	1	499.50	0	0.00	501.00	1	2,044	0.05%
2022/12/16	0	0.00	0	524.00	525.00	0	2,081	0.00%
2022/12/14	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	0.5	530.04	1	534.00	537.00	-0.5	2,118	-0.02%
2022/12/08	1	537.00	1	547.00	532.00	0	2,138	0.00%
2022/12/07	2.5	533.60	2	537.00	537.00	0.5	2,135	0.02%
2022/12/06	1	532.00	1	542.00	530.00	0	2,099	0.00%
2022/11/30	0	0.00	5	530.00	530.00	-5	2,051	-0.24%
2022/11/25	2	530.00	0	0.00	506.00	2	1,847	0.11%
2022/11/24	2	529.50	2	537.50	531.00	0	1,832	0.00%
2022/11/23	1	530.00	0.2	531.00	530.00	0.8	1,821	0.04%
2022/11/22	3	523.47	2	528.50	532.00	1	1,817	0.06%
2022/11/21	0	0.00	1	529.00	520.00	-1	1,822	-0.05%
2022/11/18	1	517.00	1	518.00	528.00	0	1,833	0.00%
2022/11/16	0	0.00	1	509.00	509.00	-1	1,818	-0.06%
2022/11/15	1	488.00	0	0.00	484.50	1	1,805	0.06%
2022/11/14	1	513.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	1	521.00	0	0.00	508.00	1	1,791	0.06%
2022/11/10	2	484.75	0	0.00	482.00	2	1,750	0.11%
2022/11/08	0	0.00	1	478.50	479.50	-1	1,796	-0.06%
2022/10/31	0	0.00	1	454.50	454.00	-1	1,900	-0.05%
2022/10/20	0	0.00	1	446.50	448.00	-1	1,961	-0.05%
2022/10/19	0	0.00	0	470.50	458.00	0	1,956	0.00%
2022/10/14	1	487.00	0	0.00	486.50	1	1,980	0.05%
2022/10/06	0	479.00	0	0.00	483.00	0	1,970	0.00%
2022/09/30	1	477.00	1	490.50	483.50	0	1,940	0.00%
2022/09/29	1	499.00	1	512.00	505.00	0	1,947	0.00%
2022/09/27	1	548.00	0	0.00	555.00	1	1,963	0.05%
2022/09/20	1	570.00	0	0.00	582.00	1	2,128	0.05%
2022/09/14	0	0.00	1	588.00	588.00	-1	2,173	-0.05%
2022/09/06	1	550.00	0	0.00	570.00	1	2,284	0.04%
2022/08/30	0	0.00	1	593.00	590.00	-1	2,498	-0.04%
2022/08/29	1	586.00	0	0.00	581.00	1	2,536	0.04%
2022/08/25	0	0.00	1	596.00	605.00	-1	2,503	-0.04%
2022/08/24	1	586.00	1	591.00	584.00	0	2,488	0.00%
2022/08/19	1	578.00	1	578.00	581.00	0	2,444	0.00%
2022/08/11	3	573.00	0	0.00	564.00	3	2,347	0.13%
2022/08/05	0	0.00	1	603.00	619.00	-1	2,370	-0.04%
2022/08/04	0	0.00	1	573.00	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	1	562.00	548.00	-1	2,372	-0.04%
2022/07/29	2	560.00	0	0.00	569.00	2	2,439	0.08%
2022/07/28	0	0.00	4	562.00	569.00	-4	2,470	-0.16%
2022/07/27	0	0.00	0	550.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	542.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	5	526.80	525.00	-5	2,427	-0.21%
2022/07/21	0	0.00	1	497.50	504.00	-1	2,391	-0.04%
2022/07/18	2	471.00	0	0.00	475.00	2	2,363	0.08%
2022/07/15	0	0.00	2	457.50	468.00	-2	2,365	-0.08%
2022/07/14	1	502.00	0	0.00	478.00	1	2,315	0.04%
2022/07/04	2	490.00	1	488.00	485.00	1	2,045	0.05%
2022/07/01	2	516.50	1	512.00	498.50	1	2,000	0.05%
2022/06/30	1	543.94	0	0.00	520.00	1	1,935	0.05%
2022/06/29	0	0.00	1	545.00	542.00	-1	1,837	-0.05%
2022/06/17	0	0.00	1	467.00	477.00	-1	1,616	-0.06%
2022/06/16	0	0.00	1	485.00	475.50	-1	1,580	-0.06%
2022/06/13	0	0.00	1	444.50	448.00	-1	1,372	-0.07%
2022/06/10	2	444.50	0	0.00	452.00	2	1,332	0.15%
2022/06/09	0	0.00	2	420.00	420.00	-2	1,252	-0.16%
2022/05/06	1	339.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	1	344.00	344.00	-1	868	-0.12%
2022/04/28	0	0.00	1	299.50	299.50	-1	838	-0.12%
2022/04/27	1	293.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/21	0	0.00	1	315.00	320.00	-1	838	-0.12%
2022/03/28	2	305.00	0	0.00	296.00	2	1,123	0.18%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/24	0	0.00	2	315.00	314.00	-2	1,217	-0.16%
2022/03/22	1	301.00	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	303.50	0	0.00	303.50	1	1,349	0.07%
2022/03/11	0	0.00	0.3	304.00	305.00	-0.3	1,558	-0.02%
2022/03/10	1	303.00	2	311.00	305.00	-1	1,596	-0.06%
2022/03/08	2	295.50	0	0.00	298.00	2	1,649	0.12%
2022/03/07	0.3	302.00	0	0.00	305.50	0.3	1,689	0.02%
2022/03/04	0	0.00	1	325.50	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	1	329.00	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	2	300.00	299.50	-2	1,697	-0.12%
2022/02/15	1	253.00	0	0.00	248.00	1	1,830	0.05%
2022/02/14	3	259.67	0	0.00	257.50	3	1,817	0.17%
2022/02/09	1	272.50	0	0.00	265.50	1	1,794	0.06%
2022/02/07	1	294.00	0	0.00	290.00	1	1,772	0.06%
2022/01/18	1	256.00	0	0.00	252.50	1	1,663	0.06%
2022/01/13	1	248.50	1	242.00	245.50	0	1,638	0.00%
2022/01/06	7	265.36	0	0.00	262.00	7	1,581	0.44%
2022/01/03	2	273.00	0	0.00	264.00	2	1,527	0.13%
2021/12/28	0	0.00	1	300.50	308.00	-1	1,489	-0.07%
2021/12/27	1	275.00	0	0.00	280.00	1	1,468	0.07%
2021/12/21	0	0.00	8	290.00	280.00	-8	1,379	-0.58%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/10	2	350.00	1	350.00	360.00	1	1,035	0.10%
2021/12/08	2	298.50	0	0.00	298.00	2	975	0.20%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/30	0	0.00	1	220.00	225.50	-1	725	-0.14%
2021/11/26	5	192.00	0	0.00	195.00	5	692	0.72%
2021/11/25	0	0.00	1	195.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	1	190.00	190.00	-1	684	-0.15%
2021/11/22	1	173.00	1	181.00	181.00	0	648	0.00%
2021/10/14	0	0.00	1	78.30	82.90	-1	558	-0.18%
2021/10/13	1	75.20	0	0.00	75.40	1	552	0.18%
2021/10/12	2	78.60	0	0.00	78.20	2	550	0.36%
2021/09/10	0	0.00	2	95.50	95.10	-2	478	-0.42%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/09	1	95.30	0	0.00	95.10	1	501	0.20%
2021/07/08	0	0.00	1	89.30	90.00	-1	508	-0.20%
2021/07/06	1	92.00	0	0.00	92.70	1	512	0.20%
2021/06/07	0	0.00	10	89.45	90.90	-10	738	-1.35%
2021/06/04	9	85.70	0	0.00	84.50	9	727	1.24%
2021/06/02	0	0.00	1	88.40	88.40	-1	766	-0.13%
2021/05/26	1	84.00	0	0.00	88.80	1	782	0.13%
2021/05/20	1	90.00	0	0.00	88.70	1	813	0.12%
2021/05/18	2	75.20	0	0.00	77.00	2	822	0.24%
2021/05/03	1	87.20	0	0.00	85.80	1	818	0.12%
2021/03/23	0	105.00	0	0.00	109.00	0	711	0.00%
2021/03/22	0	114.00	5	103.00	104.00	-5	702	-0.71%
2021/03/16	0	0.00	3	110.00	107.00	-3	673	-0.45%
2021/03/12	3	119.50	0	0.00	123.50	3	611	0.49%
2021/03/05	0	0.00	3	112.50	122.00	-3	569	-0.53%
2021/03/02	0	0.00	8	113.50	114.50	-8	531	-1.50%
2021/02/26	4	113.13	0	0.00	113.00	4	525	0.76%
2021/02/23	10	115.15	0	0.00	114.00	10	504	1.98%
2021/02/22	11	117.95	0	0.00	116.50	11	504	2.18%
2021/02/19	13	107.00	0	0.00	112.00	13	498	2.61%
2021/01/29	0	0.00	6	90.20	90.90	-6	462	-1.30%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/11/24	0	0.00	1	83.60	83.70	-1	589	-0.17%
2020/10/27	2	80.70	0	0.00	80.80	2	635	0.31%
2020/10/06	0	0.00	1	103.00	105.50	-1	781	-0.13%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	2	110.00	0	0.00	111.00	2	1,251	0.16%
2020/08/19	0	0.00	1	109.50	110.00	-1	1,242	-0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	1	107.50	2	109.50	110.50	-1	1,247	-0.08%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/07/17	2	120.00	1	122.50	121.00	1	1,235	0.08%
2020/07/15	3	130.50	0	0.00	133.00	3	1,217	0.25%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	0	0.00	3	135.00	135.50	-3	1,183	-0.25%
2020/07/08	3	140.50	1	142.00	138.50	2	1,045	0.19%
2020/07/07	3	134.33	0	0.00	141.50	3	985	0.30%
2020/07/06	0	0.00	1	126.00	129.00	-1	904	-0.11%
2020/07/02	0	0.00	2	120.50	119.50	-2	840	-0.24%
2020/06/19	0	0.00	1	122.50	122.50	-1	796	-0.13%
2020/06/11	1	114.00	0	0.00	112.00	1	754	0.13%
2020/06/09	0	0.00	1	116.50	116.50	-1	760	-0.13%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/06/05	1	113.00	0	0.00	119.50	1	707	0.14%
2020/05/19	2	117.25	0	0.00	117.00	2	592	0.34%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/14	0	0.00	1	117.50	115.50	-1	549	-0.18%
2020/05/13	1	114.00	0	0.00	119.00	1	542	0.18%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/05/08	1	121.00	0	0.00	114.00	1	495	0.20%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2019/12/17	0	0.00	1	99.10	99.40	-1	216	-0.46%
2019/12/12	1	101.00	0	0.00	101.00	1	204	0.49%
2019/10/25	0	0.00	1	116.50	114.50	-1	241	-0.41%
2019/10/23	1	114.00	0	0.00	112.00	1	271	0.37%
2019/09/09	1	117.00	0	0.00	117.00	1	291	0.34%
2019/09/06	0	0.00	1	122.00	121.00	-1	291	-0.34%
2019/09/04	0	0.00	2	117.75	117.50	-2	293	-0.68%
2019/08/28	1	111.00	0	0.00	109.00	1	291	0.34%
2019/08/02	2	132.50	0	0.00	130.00	2	390	0.51%
2019/07/30	1	131.00	0	0.00	127.00	1	385	0.26%
2019/07/26	0	0.00	2	124.25	129.00	-2	357	-0.56%
2019/07/23	1	118.00	0	0.00	118.00	1	339	0.29%
2019/06/27	1	118.50	0	0.00	120.50	1	362	0.28%
2019/05/14	0	0.00	1	130.00	132.00	-1	396	-0.25%
2019/04/30	1	144.00	0	0.00	143.00	1	380	0.26%
2019/04/29	1	150.50	0	0.00	147.50	1	370	0.27%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2019/01/08	0	0.00	8	174.50	175.00	-8	369	-2.17%
2019/01/02	3	170.00	0	0.00	168.50	3	391	0.77%
2018/12/25	5	174.00	0	0.00	173.00	5	395	1.26%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/11/05	0	0.00	1	170.50	170.50	-1	372	-0.27%
2018/10/12	1	163.00	0	0.00	162.00	1	401	0.25%
2018/10/09	1	177.00	0	0.00	175.50	1	400	0.25%
2018/07/06	0	0.00	2	186.00	184.00	-2	687	-0.29%
2018/07/05	0	0.00	2	189.75	188.00	-2	667	-0.30%
2018/07/03	0	0.00	3	193.17	193.00	-3	653	-0.46%
2018/06/29	2	201.25	0	0.00	200.00	2	630	0.32%
2018/06/28	1	200.00	1	199.50	202.00	0	620	0.00%
2018/06/26	3	197.83	0	0.00	196.00	3	584	0.51%
2018/06/13	0	0.00	7	181.50	179.50	-7	562	-1.24%
2018/05/16	1	171.00	0	0.00	172.00	1	760	0.13%
2018/04/19	0	0.00	2	178.75	180.50	-2	777	-0.26%
2018/04/03	1	170.50	6	170.50	171.00	-5	740	-0.68%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/21	11	178.95	6	175.50	174.00	5	683	0.73%
2018/03/20	6	187.50	5	191.00	191.00	1	620	0.16%
2018/03/19	1	182.50	0	0.00	182.50	1	594	0.17%
2018/03/15	5	187.00	0	0.00	187.00	5	571	0.88%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/09	0	0.00	0.7	181.00	180.50	-0.7	510	-0.14%
2018/03/05	0.1	175.00	0	0.00	174.00	0.1	467	0.02%
2018/03/02	0.1	177.00	0	0.00	173.00	0.1	461	0.02%
2018/02/27	2.5	174.50	0	0.00	172.50	2.5	452	0.55%
2018/02/22	0	0.00	0.3	168.50	168.50	-0.3	427	-0.07%
2018/02/12	0	0.00	2	172.75	171.00	-2	409	-0.49%
2018/02/07	0.3	168.00	0	0.00	168.00	0.3	360	0.08%
2018/02/05	2	157.25	0	0.00	166.50	2	320	0.62%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	1	151.00	0	0.00	150.00	1	324	0.31%
2018/01/19	0	0.00	2	148.50	148.00	-2	309	-0.65%
2018/01/17	2	148.50	0	0.00	149.50	2	302	0.66%