晶采 (8049)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.60	0	0.00	39.65	1	791	0.13%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/23	1	39.25	0	0.00	39.20	1	764	0.13%
2024/04/22	0	0.00	3	39.30	39.30	-3	764	-0.39%
2024/04/18	2	40.00	0	0.00	40.00	2	753	0.27%
2024/04/16	1	39.50	0	0.00	39.40	1	757	0.13%
2024/04/15	0	0.00	0.1	40.25	40.00	-0.1	765	-0.01%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/01	0	0.00	2	42.20	42.25	-2	760	-0.26%
2024/03/28	0	0.00	3	42.07	41.95	-3	757	-0.40%
2024/03/25	0	0.00	4	41.96	41.90	-4	744	-0.54%
2024/03/15	0	0.00	2	41.35	41.15	-2	737	-0.27%
2024/03/12	0	0.00	2	41.60	41.65	-2	723	-0.28%
2024/03/07	2	42.75	0	0.00	42.65	2	620	0.32%
2024/03/06	1	42.90	0	0.00	41.90	1	571	0.17%
2024/03/04	1	42.50	0	0.00	42.50	1	519	0.19%
2024/02/16	2	38.35	0	0.00	38.45	2	376	0.53%
2024/01/24	1	37.55	1	37.70	37.75	0	384	0.00%
2024/01/22	1	37.25	0	0.00	37.25	1	385	0.26%
2024/01/17	3.1	37.30	0	0.00	37.20	3.1	390	0.78%
2024/01/16	2	37.50	0	0.00	37.90	2	384	0.52%
2024/01/09	1.2	37.83	0	0.00	37.85	1.2	382	0.31%
2024/01/05	1	39.20	0	0.00	39.00	1	351	0.28%
2023/12/28	0	0.00	1	38.55	38.55	-1	318	-0.31%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/26	1	38.45	0	0.00	38.45	1	319	0.31%
2023/12/25	0.2	38.34	0	0.00	38.25	0.2	317	0.06%
2023/12/22	0	0.00	1.1	38.11	38.20	-1.1	315	-0.35%
2023/12/21	0.1	37.90	0	0.00	37.85	0.1	314	0.02%
2023/12/20	1	37.85	0	0.00	37.85	1	315	0.32%
2023/12/19	0.1	37.98	0	0.00	37.80	0.1	314	0.03%
2023/12/18	0.2	38.20	0	0.00	38.25	0.2	314	0.05%
2023/12/15	0.1	38.45	0	0.00	38.30	0.1	314	0.04%
2023/12/14	0.1	38.20	0	0.00	38.40	0.1	315	0.03%
2023/12/13	0.1	38.05	0	0.00	38.25	0.1	319	0.03%
2023/12/11	0.3	38.58	0	0.00	38.55	0.3	311	0.08%
2023/12/05	0	0.00	1	39.15	38.90	-1	312	-0.32%
2023/12/04	1	38.90	0	0.00	39.10	1	316	0.32%
2023/11/22	0	38.40	0	0.00	38.50	0	352	0.00%
2023/11/09	0.1	37.15	0	0.00	37.00	0.1	482	0.02%
2023/11/02	0.1	36.75	0	0.00	36.90	0.1	590	0.01%
2023/10/30	0.1	36.60	0	0.00	36.45	0.1	669	0.01%
2023/10/18	0.1	36.26	0	0.00	36.20	0.1	750	0.02%
2023/10/17	0	36.50	1	36.90	36.35	-1	753	-0.13%
2023/10/16	1.2	36.42	0	0.00	36.50	1.2	759	0.15%
2023/10/11	0.1	36.45	0	0.00	36.40	0.1	791	0.01%
2023/10/06	0.1	36.62	1	36.60	36.50	-0.9	799	-0.11%
2023/10/05	0.1	36.60	0	0.00	36.35	0.1	809	0.01%
2023/10/04	1	36.06	1	36.55	36.25	0	820	0.00%
2023/10/03	0.1	36.60	0	0.00	36.55	0.1	877	0.01%
2023/10/02	0.1	36.80	0	0.00	36.70	0.1	898	0.01%
2023/09/28	0.3	36.60	0	0.00	36.75	0.3	918	0.03%
2023/09/27	1	36.75	0	0.00	36.75	1	993	0.10%
2023/09/25	0.1	37.00	0	0.00	36.70	0.1	1,094	0.00%
2023/09/22	0.1	36.65	0	0.00	36.55	0.1	1,095	0.01%
2023/09/21	0.2	36.76	0	0.00	36.55	0.2	1,096	0.01%
2023/09/18	0.2	37.70	1	37.40	37.65	-0.8	1,130	-0.07%
2023/09/14	0	0.00	3	37.00	37.00	-3	1,129	-0.27%
2023/09/13	0	0.00	7	36.52	36.60	-7	1,134	-0.62%
2023/09/12	0	36.15	0	0.00	36.15	0	1,149	0.00%
2023/09/11	0.2	36.27	0	0.00	36.05	0.2	1,171	0.01%
2023/09/08	0	0.00	0.1	37.05	36.85	-0.1	1,174	-0.01%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/08/30	0	0.00	1	36.35	36.25	-1	1,178	-0.08%
2023/08/28	0.3	36.69	0	0.00	35.85	0.3	1,179	0.03%
2023/08/24	0.1	36.55	0	0.00	36.60	0.1	1,160	0.01%
2023/08/22	1.1	35.11	0	0.00	34.90	1.1	1,141	0.09%
2023/08/18	0.2	36.12	0	0.00	35.80	0.2	1,117	0.02%
2023/08/17	0.3	36.93	0	0.00	36.80	0.3	1,105	0.03%
2023/08/16	1.1	37.39	0	0.00	37.35	1.1	1,090	0.10%
2023/08/15	7.6	40.54	0	0.00	40.55	7.6	1,066	0.71%
2023/08/11	1	40.80	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.75	0	0.00	40.65	1	1,000	0.10%
2023/08/09	0	0.00	1	41.30	41.20	-1	994	-0.10%
2023/08/07	1	42.75	5	42.10	42.05	-4	945	-0.42%
2023/08/04	1	40.70	2	40.63	40.75	-1	901	-0.11%
2023/08/02	0	0.00	3	40.25	40.10	-3	933	-0.32%
2023/08/01	0	0.00	1	40.60	40.55	-1	927	-0.11%
2023/07/31	4	40.20	0	0.00	40.15	4	901	0.44%
2023/07/27	1	39.00	0	0.00	39.25	1	868	0.12%
2023/07/24	1.3	38.64	0	0.00	38.50	1.3	860	0.15%
2023/07/21	0.1	38.50	0	0.00	38.90	0.1	863	0.01%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/13	0	39.10	0	0.00	38.60	0	892	0.00%
2023/07/12	0.3	38.68	0	0.00	38.65	0.3	888	0.03%
2023/07/10	6.2	38.26	0	0.00	38.30	6.2	900	0.69%
2023/07/05	9	43.72	9	43.28	42.50	0	828	0.00%
2023/07/04	4	43.00	0	0.00	43.40	4	757	0.53%
2023/06/26	0	0.00	2	39.20	39.30	-2	687	-0.29%
2023/06/21	0.3	38.61	0	0.00	38.80	0.3	676	0.04%
2023/06/20	0.1	38.70	0	0.00	38.65	0.1	685	0.01%
2023/06/19	0.1	38.85	0	0.00	38.85	0.1	687	0.01%
2023/06/13	0.3	38.17	0	0.00	38.05	0.3	671	0.05%
2023/06/12	0.2	38.06	0	0.00	38.10	0.2	681	0.03%
2023/06/09	0.1	38.25	0	0.00	38.15	0.1	687	0.01%
2023/06/06	0	37.50	0	0.00	37.45	0	780	0.00%
2023/06/02	0.1	37.45	0	0.00	37.45	0.1	800	0.01%
2023/05/31	0.3	37.40	0	0.00	37.40	0.3	823	0.04%
2023/05/26	0.4	37.35	0	0.00	37.30	0.4	931	0.04%
2023/05/24	0	37.40	0	0.00	37.50	0	1,012	0.00%
2023/05/17	0.1	36.40	0	0.00	36.40	0.1	1,047	0.00%
2023/05/12	0	36.00	0	0.00	36.55	0	1,054	0.00%
2023/05/11	3	36.08	0	0.00	35.85	3	1,076	0.28%
2023/05/10	0.3	36.46	0	0.00	36.50	0.3	1,081	0.02%
2023/05/09	0.2	36.69	0	0.00	36.00	0.2	1,112	0.01%
2023/05/08	0	38.35	0	0.00	38.20	0	1,097	0.00%
2023/05/04	0.1	38.35	0	0.00	38.50	0.1	1,127	0.00%
2023/05/03	0.1	38.35	0	0.00	38.45	0.1	1,140	0.00%
2023/04/28	0.1	38.08	0	0.00	38.35	0.1	1,170	0.01%
2023/04/25	0.1	37.23	0	0.00	37.30	0.1	1,180	0.01%
2023/04/21	0.3	37.92	0	0.00	37.20	0.3	1,240	0.02%
2023/04/20	0.2	38.95	0	0.00	38.40	0.2	1,247	0.02%
2023/04/14	0.2	39.13	0	0.00	39.10	0.2	1,293	0.02%
2023/04/13	0.1	39.25	0	0.00	39.25	0.1	1,287	0.01%
2023/03/23	0	0.00	5	39.40	39.10	-5	1,363	-0.37%
2023/03/13	5	38.80	0	0.00	39.00	5	1,463	0.34%
2023/03/10	0	0.00	1	38.80	38.85	-1	1,439	-0.07%
2023/03/09	0	0.00	1	39.80	38.75	-1	1,418	-0.07%
2023/03/07	2	38.38	0	0.00	38.25	2	1,349	0.15%
2023/03/01	1	37.70	1	38.20	38.05	0	1,280	0.00%
2023/02/20	0	34.00	0	0.00	34.25	0	1,124	0.00%
2023/02/16	0	0.00	1	33.55	33.50	-1	1,110	-0.09%
2023/02/02	0	0.00	1	32.70	33.10	-1	987	-0.10%
2023/01/31	0	0.00	1	33.10	32.80	-1	972	-0.10%
2023/01/30	0	0.00	1	32.60	33.10	-1	964	-0.10%
2023/01/13	0	0.00	1	31.80	31.85	-1	929	-0.11%
2023/01/11	1	32.95	3	32.87	32.00	-2	911	-0.22%
2023/01/10	0	0.00	2	31.93	32.00	-2	859	-0.23%
2023/01/09	0	0.00	3	31.75	30.85	-3	832	-0.36%
2023/01/06	0	0.00	1	30.70	30.00	-1	797	-0.13%
2023/01/04	0	0.00	1	30.60	30.30	-1	811	-0.12%
2022/12/28	0	0.00	1	30.10	30.10	-1	857	-0.12%
2022/12/26	0	0.00	2	30.80	30.95	-2	813	-0.25%
2022/12/20	0	0.00	0	29.70	29.55	0	867	0.00%
2022/12/14	0	0.00	3	31.17	31.10	-3	966	-0.31%
2022/12/09	0	0.00	8	30.16	30.30	-8	1,084	-0.74%
2022/12/01	0	0.00	1	28.65	28.65	-1	1,441	-0.07%
2022/11/21	0	0.00	1	28.20	28.20	-1	1,458	-0.07%
2022/11/16	0	0.00	1	27.45	27.20	-1	1,446	-0.07%
2022/11/15	1	27.30	0	0.00	27.35	1	1,445	0.07%
2022/11/14	1	27.40	1	27.50	27.50	0	1,444	0.00%
2022/11/01	0	0.00	0.4	26.74	26.80	-0.4	1,573	-0.02%
2022/09/29	0	0.00	12	28.49	28.45	-12	1,536	-0.78%
2022/09/28	10	28.00	10	28.50	27.50	0	1,516	0.00%
2022/09/23	10.4	29.41	0	0.00	29.40	10.4	1,424	0.73%
2022/09/20	2	31.80	5.5	30.60	31.75	-3.5	1,275	-0.27%
2022/09/16	5	31.20	15	31.83	31.20	-10	1,126	-0.89%
2022/09/15	40	31.27	25	31.90	31.50	15	1,065	1.41%
2022/09/14	0	0.00	9	29.20	30.50	-9	845	-1.06%
2022/09/12	0	0.00	2	27.85	27.80	-2	670	-0.30%
2022/09/07	0.2	25.60	0	0.00	25.60	0.2	612	0.03%
2022/09/01	0	0.00	1	25.80	25.75	-1	581	-0.17%
2022/08/31	1	25.70	0	0.00	25.70	1	579	0.17%
2022/08/29	0.1	25.30	0	0.00	25.25	0.1	565	0.01%
2022/08/17	0	0.00	1	25.65	25.60	-1	522	-0.19%
2022/08/16	2.2	27.05	0	0.00	27.15	2.2	488	0.45%
2022/08/12	1	27.35	0	0.00	27.40	1	425	0.24%
2022/08/11	0	0.00	3	27.25	27.30	-3	408	-0.74%
2022/08/10	1	27.05	0	0.00	27.25	1	389	0.26%
2022/08/05	0	0.00	1	27.30	27.40	-1	339	-0.29%
2022/08/02	1	26.60	0	0.00	26.70	1	281	0.36%
2022/06/30	0.3	24.90	0	0.00	24.80	0.3	209	0.14%
2022/06/29	0.1	25.05	0	0.00	25.10	0.1	212	0.03%
2022/06/27	0	25.00	0	0.00	25.05	0	234	0.01%
2022/06/23	1	24.55	0	0.00	24.55	1	249	0.40%
2022/06/22	0.2	24.95	0	0.00	24.85	0.2	249	0.08%
2022/06/20	0.1	24.95	0	0.00	24.90	0.1	265	0.02%
2022/05/20	0.1	25.00	0	0.00	25.00	0.1	419	0.02%
2022/05/12	0.2	24.50	0	0.00	24.20	0.2	429	0.03%
2022/05/11	0.1	24.75	0	0.00	24.70	0.1	427	0.02%
2022/05/09	1	25.00	0	0.00	24.75	1	433	0.23%
2022/05/06	1	25.25	0	0.00	25.40	1	428	0.23%
2022/04/25	4	25.25	0	0.00	25.20	4	451	0.89%
2022/04/22	1	25.65	0	0.00	25.75	1	449	0.22%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/19	1	25.60	0	0.00	25.80	1	468	0.21%
2022/04/15	2	25.83	0	0.00	25.70	2	503	0.40%
2022/04/11	1	26.45	0	0.00	26.55	1	495	0.20%
2022/03/30	0	0.00	4	27.59	27.65	-4	494	-0.81%
2022/03/29	0	0.00	1	27.45	27.35	-1	481	-0.21%
2022/03/24	0	0.00	0.1	27.05	27.05	-0.1	465	-0.01%
2022/03/14	0	0.00	1	26.20	26.25	-1	444	-0.22%
2022/03/07	1	26.00	0	0.00	25.95	1	415	0.24%
2022/01/25	0.1	25.25	0	0.00	25.25	0.1	409	0.01%
2022/01/24	0.1	25.10	0	0.00	25.75	0.1	410	0.01%
2022/01/21	0.1	25.75	0	0.00	25.60	0.1	403	0.01%
2022/01/19	0.1	25.78	0	0.00	25.90	0.1	392	0.03%
2022/01/18	0.1	25.90	0	0.00	25.85	0.1	390	0.01%
2022/01/17	0	0.00	0	26.25	26.00	0	389	0.00%
2022/01/14	0.2	25.65	0	0.00	25.75	0.2	389	0.05%
2022/01/07	0.2	25.28	0	0.00	25.20	0.2	424	0.05%
2022/01/05	0.2	25.33	0	0.00	25.30	0.2	420	0.05%
2022/01/04	0	25.45	0	0.00	25.35	0	423	0.01%
2022/01/03	0.1	25.45	0	0.00	25.40	0.1	420	0.02%
2021/12/23	0.1	25.00	0	0.00	25.00	0.1	414	0.01%
2021/12/22	0.1	24.90	0	0.00	25.05	0.1	418	0.01%
2021/11/23	0	0.00	5	25.40	25.00	-5	418	-1.19%
2021/11/09	0.1	24.60	0	0.00	24.70	0.1	452	0.01%
2021/10/18	0	0.00	2.2	24.34	24.45	-2.2	622	-0.35%
2021/10/15	0	0.00	5	22.08	22.25	-5	568	-0.88%
2021/09/08	0.1	22.90	0	0.00	22.90	0.1	616	0.01%
2021/09/01	3.1	23.50	0	0.00	23.55	3.1	614	0.50%
2021/08/31	0.1	23.00	0	0.00	23.35	0.1	612	0.02%
2021/08/30	0.1	22.95	0	0.00	22.85	0.1	616	0.02%
2021/08/27	0.1	22.87	0	0.00	22.75	0.1	623	0.02%
2021/08/25	0.1	23.35	0	0.00	22.90	0.1	622	0.01%
2021/08/24	0.3	23.49	0	0.00	22.95	0.3	622	0.05%
2021/08/23	5	24.93	0	0.00	25.00	5	612	0.82%
2021/08/20	0	24.80	0	0.00	24.65	0	595	0.00%
2021/08/19	0.2	25.00	0	0.00	24.80	0.2	588	0.03%
2021/07/30	1	24.35	0	0.00	24.35	1	491	0.20%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/21	1	24.55	0	0.00	24.45	1	953	0.10%
2021/07/12	0	0.00	3	24.90	24.95	-3	1,268	-0.24%
2021/06/21	2	23.65	0	0.00	23.65	2	1,837	0.11%
2021/05/14	2	22.75	0	0.00	22.60	2	2,387	0.08%
2021/05/11	1	23.80	0	0.00	23.75	1	2,336	0.04%
2021/05/10	1	24.60	0	0.00	24.65	1	2,316	0.04%
2021/05/05	0	0.00	1	25.10	25.00	-1	2,286	-0.04%
2021/04/28	3	27.55	2	27.45	27.75	1	2,227	0.04%
2021/04/27	0	0.00	4	25.80	26.25	-4	2,083	-0.19%
2021/04/26	0	0.00	1	25.75	25.60	-1	2,072	-0.05%
2021/04/22	0	0.00	2	26.25	25.45	-2	2,205	-0.09%
2021/04/21	4	26.05	0	0.00	26.20	4	2,190	0.18%
2021/04/20	2	26.10	3	26.08	26.15	-1	2,162	-0.05%
2021/04/19	11	25.70	2	26.30	26.55	9	2,055	0.44%
2021/04/13	0	0.00	5	24.95	25.00	-5	1,896	-0.26%
2021/04/09	16	25.80	26	26.08	25.85	-10	1,855	-0.54%
2021/04/08	15	25.50	0	0.00	25.50	15	1,703	0.88%
2021/04/06	0	0.00	1	24.60	24.45	-1	1,642	-0.06%
2021/03/31	1	24.95	1	25.15	24.80	0	1,594	0.00%
2021/03/24	0	0.00	1	23.90	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	1	24.15	23.85	-1	1,338	-0.07%
2021/03/17	0	23.50	1	23.80	23.65	-1	1,212	-0.08%
2021/03/15	0	23.10	0	0.00	23.85	0	1,184	0.00%
2021/03/12	1	23.00	0	0.00	23.10	1	1,140	0.09%
2021/03/11	0	0.00	1	23.00	23.00	-1	1,123	-0.09%
2021/03/09	1	22.70	0	0.00	22.95	1	1,114	0.09%
2021/03/08	0	0.00	2	23.15	23.10	-2	1,111	-0.18%
2021/03/03	0	0.00	5	22.75	22.75	-5	1,075	-0.46%
2021/03/02	5	22.98	2	22.85	22.75	3	1,070	0.28%
2021/02/22	1	22.90	1	22.65	22.50	0	999	0.00%
2021/02/19	0	0.00	2	22.15	22.30	-2	885	-0.23%
2021/01/21	0	0.00	2	21.55	21.20	-2	782	-0.26%
2021/01/15	9	21.74	5	21.84	21.65	4	595	0.67%
2021/01/11	0	20.05	0	0.00	20.25	0	428	0.00%
2021/01/08	0	20.00	0	0.00	20.05	0	427	0.00%
2020/12/15	0	0.00	10	20.60	20.45	-10	404	-2.47%
2020/12/01	2	20.85	1	20.85	20.85	1	358	0.28%
2020/11/24	0	0.00	15	20.25	20.15	-15	387	-3.87%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/19	0	0.00	5	19.85	19.85	-5	406	-1.23%
2020/11/17	0	0.00	2	19.75	19.70	-2	431	-0.46%
2020/11/16	1	19.80	0	0.00	19.75	1	453	0.22%
2020/11/13	0	0.00	3	19.65	19.65	-3	462	-0.65%
2020/11/12	1	19.70	1	19.70	19.65	0	471	0.00%
2020/11/05	1	19.30	0	0.00	19.30	1	616	0.16%
2020/11/04	4	19.43	0	0.00	19.25	4	666	0.60%
2020/10/27	0	0.00	2	19.00	19.15	-2	769	-0.26%
2020/10/23	2	19.25	0	0.00	19.10	2	779	0.26%
2020/10/05	0	0.00	0	19.10	19.10	0	842	0.00%
2020/09/24	0	0.00	5	18.95	18.95	-5	913	-0.55%
2020/09/21	0	0.00	1	19.50	19.55	-1	944	-0.11%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/11	0	0.00	5	19.60	19.50	-5	956	-0.52%
2020/09/10	0	0.00	1	19.65	19.65	-1	955	-0.10%
2020/09/03	11	20.12	0	0.00	20.10	11	987	1.11%
2020/08/26	0	0.00	33	19.35	19.45	-33	990	-3.33%
2020/08/25	0	0.00	0	19.55	19.40	0	990	0.00%
2020/08/18	6	20.53	0	0.00	20.50	6	938	0.64%
2020/08/14	5	20.75	1	20.90	20.90	4	924	0.43%
2020/08/13	4	23.00	17	22.95	23.00	-13	891	-1.46%
2020/08/12	2	23.00	0	0.00	23.00	2	846	0.24%
2020/08/11	0	0.00	1	23.15	23.10	-1	818	-0.12%
2020/08/04	17	23.20	0	0.00	23.15	17	724	2.35%
2020/08/03	33	23.45	2	23.40	23.30	31	714	4.34%
2020/07/31	2	22.90	0	0.00	22.85	2	693	0.29%
2020/07/09	0	0.00	5	23.00	23.10	-5	670	-0.75%
2020/06/09	0	0.00	2	22.40	22.25	-2	687	-0.29%
2020/06/08	2	22.65	0	0.00	22.65	2	682	0.29%
2020/06/05	1	22.15	0	0.00	22.15	1	648	0.15%
2020/05/26	2	22.10	0	0.00	22.15	2	607	0.33%
2020/04/10	0	0.00	10	18.95	19.15	-10	532	-1.88%
2020/03/05	10	19.95	0	0.00	20.00	10	331	3.02%
2020/02/21	0	0.00	216	20.20	20.50	-216	317	-68.00%	大賣/鉅額交易
2020/02/19	2	20.05	0	0.00	20.10	2	285	0.70%
2019/12/25	0	0.00	9	21.35	21.30	-9	334	-2.69%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/18	0	0.00	14	22.35	22.50	-14	587	-2.38%
2019/09/26	0	0.00	2	22.25	22.25	-2	599	-0.33%
2019/09/23	2	22.80	0	0.00	22.85	2	616	0.32%
2019/09/16	2	22.25	0	0.00	22.20	2	609	0.33%
2019/09/10	5	22.65	0	0.00	22.65	5	601	0.83%
2019/08/05	3	25.20	0	0.00	25.25	3	583	0.51%
2019/08/01	1	26.05	0	0.00	26.05	1	616	0.16%
2019/07/30	14	26.20	0	0.00	26.10	14	622	2.25%
2019/07/19	2	26.08	0	0.00	26.20	2	675	0.30%
2019/07/17	0	0.00	1	25.60	25.65	-1	665	-0.15%
2019/07/01	1	25.20	0	0.00	25.20	1	754	0.13%
2019/06/28	2	25.05	0	0.00	25.00	2	773	0.26%
2019/05/13	1	22.70	15	21.60	21.80	-14	1,310	-1.07%
2019/05/10	1	24.15	0	0.00	23.95	1	1,251	0.08%
2019/05/06	40	24.91	0	0.00	24.75	40	1,297	3.08%
2019/04/26	0	0.00	2	26.10	26.30	-2	1,229	-0.16%
2019/04/25	2	26.00	0	0.00	26.05	2	1,222	0.16%
2019/04/10	0	0.00	1	26.65	26.45	-1	1,235	-0.08%
2019/04/02	0	0.00	3	26.75	26.70	-3	1,173	-0.26%
2019/04/01	4	26.43	30	26.50	26.00	-26	1,144	-2.27%
2019/03/29	0	0.00	4	25.15	25.15	-4	1,042	-0.38%
2019/03/27	0	0.00	1	25.50	25.30	-1	995	-0.10%
2019/03/26	1	25.90	0	0.00	25.90	1	966	0.10%
2019/03/21	30	24.85	0	0.00	24.85	30	905	3.31%
2019/03/15	0	0.00	2	24.60	24.60	-2	881	-0.23%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/21	0	0.00	1	22.85	23.05	-1	786	-0.13%
2019/01/30	4	21.05	0	0.00	21.10	4	565	0.71%
2019/01/17	1	20.00	1	20.00	20.05	0	471	0.00%
2018/12/20	0	0.00	1	18.60	18.60	-1	455	-0.22%
2018/12/18	1	18.65	0	0.00	18.65	1	458	0.22%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/12/12	3	18.57	0	0.00	18.80	3	465	0.65%
2018/12/10	6	18.85	6	18.78	18.80	0	459	0.00%
2018/12/03	0	0.00	2	19.05	19.05	-2	463	-0.43%
2018/11/29	1	18.90	0	0.00	18.80	1	460	0.22%
2018/11/28	1	18.80	0	0.00	18.80	1	475	0.21%
2018/11/26	1	18.70	1	18.75	18.75	0	486	0.00%
2018/11/22	0	0.00	1	18.65	18.65	-1	482	-0.21%
2018/11/21	1	18.70	1	18.65	18.75	0	485	0.00%
2018/11/19	2	18.90	2	18.90	18.95	0	505	0.00%
2018/11/16	2	18.65	1	18.75	18.80	1	500	0.20%
2018/11/08	1	18.10	1	18.35	18.40	0	624	0.00%
2018/11/01	0	0.00	1	17.25	17.25	-1	672	-0.15%
2018/10/12	1	17.10	0	0.00	17.30	1	735	0.14%
2018/10/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2018/10/08	1	18.05	0	0.00	18.00	1	715	0.14%
2018/09/27	0	0.00	1	18.65	18.75	-1	726	-0.14%
2018/09/25	1	18.70	0	0.00	18.60	1	731	0.14%
2018/09/19	1	18.80	1	18.80	18.80	0	737	0.00%
2018/09/12	1	18.80	1	18.70	18.65	0	730	0.00%
2018/09/11	3	18.75	3	18.70	18.80	0	728	0.00%
2018/08/31	1	18.35	1	18.40	18.40	0	653	0.00%
2018/08/30	0	0.00	1	18.20	18.30	-1	650	-0.15%
2018/08/29	1	18.10	0	0.00	18.15	1	648	0.15%
2018/08/21	0	0.00	4	18.30	18.35	-4	683	-0.58%
2018/08/20	4	18.21	0	0.00	18.40	4	686	0.58%
2018/08/17	2	18.90	2	19.25	19.40	0	628	0.00%
2018/07/13	0	0.00	4	18.70	18.80	-4	477	-0.84%
2018/06/07	3	18.45	0	0.00	18.45	3	678	0.44%
2018/06/06	0	0.00	1	18.40	18.45	-1	681	-0.15%
2018/05/11	1	18.00	0	0.00	18.00	1	565	0.18%
2018/05/10	1	17.70	3	17.98	18.00	-2	559	-0.36%
2018/05/09	2	17.70	0	0.00	17.55	2	544	0.37%
2018/04/09	3	18.17	3	18.10	18.05	0	674	0.00%
2018/03/31	0	0.00	2	17.95	17.95	-2	721	-0.28%
2018/03/30	0	0.00	1	18.10	18.00	-1	719	-0.14%
2018/03/27	0	0.00	1	16.90	17.40	-1	637	-0.16%
2018/03/26	1	16.50	0	0.00	16.60	1	613	0.16%
2018/03/23	0	0.00	1	16.70	16.70	-1	610	-0.16%
2018/03/22	1	16.95	0	0.00	16.95	1	604	0.17%
2018/03/19	0	0.00	1	17.05	17.05	-1	602	-0.17%
2018/03/15	1	16.55	0	0.00	16.65	1	574	0.17%
2018/03/08	2	16.43	0	0.00	16.45	2	575	0.35%
2018/02/23	1	16.40	1	16.55	16.60	0	646	0.00%
2018/02/06	1	16.70	1	16.75	16.05	0	657	0.00%
2018/02/05	0	17.05	2	17.00	17.00	-2	652	-0.31%
2018/02/01	3	17.35	3	17.35	17.25	0	667	0.00%
2018/01/29	1	17.60	0	0.00	17.45	1	718	0.14%
2018/01/24	2	17.55	0	0.00	17.40	2	737	0.27%
2018/01/23	1	17.55	2	17.60	17.45	-1	741	-0.13%
2018/01/22	1	17.45	2	17.60	17.50	-1	743	-0.13%
2018/01/19	0	0.00	1	17.40	17.40	-1	753	-0.13%
2018/01/16	1	17.45	0	0.00	17.50	1	788	0.13%
2018/01/15	0	0.00	1	17.55	17.55	-1	798	-0.13%
2018/01/11	1	17.30	0	0.00	17.35	1	800	0.12%
2018/01/10	0	0.00	1	17.55	17.30	-1	811	-0.12%
2018/01/09	0	0.00	1	17.70	17.50	-1	815	-0.12%
2018/01/08	2	17.68	0	0.00	17.60	2	817	0.24%
2018/01/05	0	0.00	1	18.05	18.05	-1	792	-0.13%