達方 (8163)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	60.65	0	0.00	60.10	2	2,196	0.09%
2024/04/15	0	0.00	4	61.60	61.50	-4	2,183	-0.18%
2024/04/12	5	62.20	5	62.32	62.00	0	2,221	0.00%
2024/04/11	3	61.87	0	0.00	61.50	3	2,301	0.13%
2024/04/10	7	62.27	1	62.60	62.60	6	2,301	0.26%
2024/04/09	3	62.00	0	0.00	62.10	3	2,312	0.13%
2024/04/03	1	63.50	0	0.00	63.60	1	2,345	0.04%
2024/04/01	0	0.00	0.7	63.00	62.90	-0.7	2,322	-0.03%
2024/03/28	0	0.00	1	62.80	62.30	-1	2,320	-0.04%
2024/03/27	0	0.00	0.1	63.20	63.00	-0.1	2,317	-0.01%
2024/03/26	0	0.00	1	61.80	61.90	-1	2,323	-0.04%
2024/03/25	5	63.94	0	0.00	62.80	5	2,309	0.22%
2024/03/22	4	64.20	0	0.00	64.30	4	2,308	0.17%
2024/03/21	0	0.00	1	63.00	64.10	-1	2,289	-0.04%
2024/03/20	6	63.20	2	63.20	62.40	4	2,288	0.17%
2024/03/19	6	61.88	10	61.70	61.90	-4	2,245	-0.18%
2024/03/15	2	60.85	0	0.00	60.00	2	2,241	0.09%
2024/03/11	0	0.00	2	59.70	59.60	-2	2,243	-0.09%
2024/03/08	1.1	60.57	0	0.00	60.00	1.1	2,235	0.05%
2024/03/07	0.1	60.90	0	0.00	61.00	0.1	2,216	0.00%
2024/03/06	7	61.13	8	61.80	61.70	-1	2,159	-0.05%
2024/03/05	11	59.04	29	59.13	61.40	-18	1,963	-0.92%
2024/03/04	6	55.90	8	55.90	55.90	-2	1,648	-0.12%
2024/02/29	4	53.50	0	0.00	53.20	4	1,593	0.25%
2024/02/27	1	53.80	0	0.00	53.40	1	1,576	0.06%
2024/02/20	1	52.30	0	0.00	52.50	1	1,739	0.06%
2024/02/15	0.1	50.60	0	0.00	50.50	0.1	1,788	0.01%
2024/02/02	0	0.00	11	50.80	50.70	-11	1,867	-0.59%
2024/01/29	5	51.60	0	0.00	51.70	5	2,257	0.22%
2024/01/18	0.1	51.50	0	0.00	51.30	0.1	2,479	0.00%
2024/01/16	5	51.92	2	51.80	52.00	3	2,456	0.12%
2024/01/10	2	51.80	0	0.00	51.90	2	2,433	0.08%
2024/01/08	0	0.00	3	53.20	52.60	-3	2,408	-0.12%
2024/01/05	11	56.35	13	55.52	54.90	-2	2,360	-0.08%
2024/01/04	0.2	53.70	0	0.00	53.50	0.2	2,267	0.01%
2024/01/03	0.3	55.40	0	0.00	55.30	0.3	2,241	0.01%
2024/01/02	3	55.47	0	0.00	55.60	3	2,210	0.14%
2023/12/29	0	0.00	1	53.60	54.20	-1	2,162	-0.05%
2023/12/27	4	52.20	4	52.50	52.20	0	2,101	0.00%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	0.00	11	53.56	53.00	-11	2,003	-0.55%
2023/12/15	5	56.30	0	0.00	56.10	5	1,931	0.26%
2023/12/14	11	56.53	40	56.43	56.70	-29	1,889	-1.54%
2023/12/12	5	55.30	0	0.00	55.30	5	1,830	0.27%
2023/12/07	5	54.50	0	0.00	54.50	5	1,785	0.28%
2023/12/06	0	0.00	6	55.40	55.40	-6	1,757	-0.34%
2023/11/22	1	52.90	1	52.60	52.60	0	1,452	0.00%
2023/11/20	2	50.60	0	0.00	51.20	2	1,361	0.15%
2023/11/17	7	51.69	0	0.00	51.60	7	1,329	0.53%
2023/11/14	4	51.45	4	50.00	50.20	0	1,211	0.00%
2023/11/13	0	0.00	0	50.70	51.00	0	1,175	0.00%
2023/11/09	28	51.00	16	51.02	50.90	12	1,063	1.13%
2023/11/08	3	50.12	1	50.00	50.00	2	974	0.21%
2023/11/07	13	49.48	4	49.44	49.85	9	936	0.96%
2023/11/06	2	49.95	6	50.12	49.70	-4	881	-0.45%
2023/11/03	18	48.77	1	48.90	48.85	17	661	2.57%
2023/10/30	0	0.00	1	43.50	43.45	-1	429	-0.23%
2023/10/26	1	42.85	0	0.00	42.85	1	448	0.22%
2023/10/25	0	0.00	1	43.45	43.40	-1	452	-0.22%
2023/10/23	1	42.65	0	0.00	42.50	1	469	0.21%
2023/10/20	1	42.20	1	42.65	42.65	0	477	0.00%
2023/10/17	1	43.35	0	0.00	43.05	1	475	0.21%
2023/09/28	0	0.00	1	43.00	43.15	-1	663	-0.15%
2023/09/26	1	42.80	1	43.35	42.70	0	695	0.00%
2023/09/15	1	43.90	0	0.00	43.70	1	763	0.13%
2023/07/13	0	0.00	1	45.15	45.15	-1	869	-0.11%
2023/07/12	1	45.10	1	45.20	45.15	0	858	0.00%
2023/07/10	20	46.10	0	0.00	46.00	20	821	2.43%
2023/06/14	0	0.00	1	47.80	47.95	-1	772	-0.13%
2023/06/13	1	47.60	1	47.10	47.55	0	769	0.00%
2023/06/12	1	47.00	0	0.00	47.10	1	764	0.13%
2023/06/09	0	0.00	1	46.70	46.70	-1	761	-0.13%
2023/06/05	1	47.40	0	0.00	47.20	1	965	0.10%
2023/05/29	0	0.00	1	46.70	47.10	-1	950	-0.11%
2023/05/19	0	0.00	3	45.95	45.55	-3	883	-0.34%
2023/05/15	0	0.00	1	44.70	44.75	-1	847	-0.12%
2023/05/09	0	44.63	0	0.00	44.65	0	918	0.00%
2023/05/05	0	0.00	2	44.35	44.20	-2	928	-0.22%
2023/04/13	3	44.95	0	0.00	44.55	3	879	0.34%
2023/04/10	5	44.90	0	0.00	44.90	5	825	0.61%
2023/03/22	1	43.80	0	0.00	44.20	1	750	0.13%
2023/03/15	0	0.00	10	43.65	43.25	-10	745	-1.34%
2023/03/13	0	43.80	0	0.00	43.60	0	738	0.00%
2023/03/10	0	44.00	0	0.00	43.85	0	726	0.00%
2023/03/09	1	44.90	2	44.63	44.50	-1	713	-0.14%
2023/03/08	15	43.22	20	43.91	44.70	-5	671	-0.74%
2023/02/20	0	41.40	0	0.00	41.25	0	543	0.00%
2023/02/10	5	40.92	0	0.00	41.00	5	547	0.91%
2023/02/09	10	41.60	0	0.00	41.55	10	511	1.96%
2023/01/13	0	0.00	2	38.70	38.50	-2	423	-0.47%
2022/12/23	0	37.80	0	0.00	37.80	0	481	0.00%
2022/12/01	0	0.00	2	40.60	40.50	-2	484	-0.41%
2022/11/30	0	0.00	1	40.10	40.15	-1	479	-0.21%
2022/11/28	5	40.10	1	40.40	39.85	4	455	0.88%
2022/11/07	0	0.00	5	38.60	38.60	-5	442	-1.13%
2022/11/04	0	0.00	5	38.61	38.65	-5	449	-1.11%
2022/11/03	4	38.80	0	0.00	38.90	4	477	0.84%
2022/11/02	6	38.79	0	0.00	38.90	6	479	1.25%
2022/09/15	1	42.50	1	42.90	42.75	0	683	0.00%
2022/09/13	0	0.00	2	41.75	41.80	-2	675	-0.30%
2022/09/12	1	41.50	2	41.65	41.45	-1	684	-0.15%
2022/09/08	1	41.10	0	0.00	41.00	1	688	0.15%
2022/09/01	2	40.95	0	0.00	40.95	2	700	0.29%
2022/08/15	0	0.00	5	41.70	41.70	-5	724	-0.69%
2022/07/12	0	0.00	1	36.80	36.10	-1	1,112	-0.09%
2022/06/20	1	41.10	0	0.00	40.80	1	1,221	0.08%
2022/05/09	1	44.20	0	0.00	43.00	1	1,758	0.06%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/04/26	2	48.70	2	48.90	48.60	0	1,630	0.00%
2022/04/14	0	0.00	2	49.10	48.90	-2	1,554	-0.13%
2022/04/06	0	0.00	9	49.40	49.15	-9	1,868	-0.48%
2022/03/30	11	50.23	0	0.00	50.20	11	1,983	0.55%
2022/03/21	0	0.00	1	49.40	49.30	-1	2,122	-0.05%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/17	2	49.65	0	0.00	49.35	2	2,134	0.09%
2022/03/08	0	0.00	1	45.40	44.70	-1	2,688	-0.04%
2022/03/04	1	47.65	0	0.00	47.60	1	2,750	0.04%
2022/01/21	0	0.00	10	46.15	45.90	-10	3,479	-0.29%
2022/01/12	0	0.00	5	47.10	46.80	-5	3,438	-0.15%
2022/01/11	1	47.35	1	47.10	47.05	0	3,424	0.00%
2022/01/10	0	0.00	1	48.05	48.05	-1	3,397	-0.03%
2022/01/07	1	47.40	0	0.00	47.30	1	3,382	0.03%
2021/12/30	1	50.70	0	0.00	50.70	1	3,209	0.03%
2021/12/29	6	50.73	0	0.00	51.00	6	3,153	0.19%
2021/12/24	11	49.46	1	49.35	49.35	10	2,929	0.34%
2021/12/14	1	49.35	1	48.80	48.55	0	2,577	0.00%
2021/12/13	1	48.90	0	0.00	48.85	1	2,526	0.04%
2021/12/09	1	48.65	1	48.75	48.30	0	2,450	0.00%
2021/12/08	1	49.10	4	49.06	49.00	-3	2,383	-0.13%
2021/12/07	6	49.66	6	49.70	49.65	0	2,295	0.00%
2021/12/06	1	49.80	1	49.90	49.20	0	2,207	0.00%
2021/12/03	1	49.70	0	0.00	49.60	1	2,123	0.05%
2021/12/02	1	49.40	11	49.02	48.65	-10	1,971	-0.51%
2021/11/29	1	45.35	1	45.70	45.80	0	1,559	0.00%
2021/11/26	2	46.55	5	46.43	46.15	-3	1,518	-0.20%
2021/11/24	10	47.05	11	45.99	46.00	-1	1,473	-0.07%
2021/11/23	9	46.83	11	46.63	47.05	-2	1,332	-0.15%
2021/11/22	11	45.22	0	0.00	45.45	11	1,066	1.03%
2021/11/19	1	43.00	0	0.00	42.90	1	1,024	0.10%
2021/11/15	0	0.00	1	43.25	42.80	-1	1,077	-0.09%
2021/11/03	1	43.40	1	43.50	43.50	0	1,206	0.00%
2021/11/01	0	0.00	3	42.42	42.30	-3	1,180	-0.25%
2021/10/28	0	0.00	1	42.15	41.90	-1	1,182	-0.08%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/14	0	0.00	0	39.95	39.60	0	1,441	0.00%
2021/09/29	4	41.40	0	0.00	41.30	4	1,795	0.22%
2021/09/08	1	43.50	0	0.00	42.80	1	2,069	0.05%
2021/08/31	1	43.90	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	2	43.70	43.90	-2	2,128	-0.09%
2021/08/26	0	0.00	3	42.35	42.60	-3	2,102	-0.14%
2021/08/25	6	42.99	3	42.80	42.60	3	2,121	0.14%
2021/08/20	0	0.00	1	42.90	43.40	-1	2,107	-0.05%
2021/08/18	1	43.90	0	0.00	44.00	1	2,101	0.05%
2021/08/11	0	0.00	3	46.35	45.80	-3	2,099	-0.14%
2021/08/03	0	0.00	1	47.35	47.20	-1	2,321	-0.04%
2021/07/20	0	0.00	1	46.80	46.95	-1	2,865	-0.03%
2021/07/19	4	47.89	0	0.00	48.10	4	2,857	0.14%
2021/07/15	1	46.80	0	0.00	46.75	1	2,853	0.04%
2021/07/06	1	45.80	0	0.00	45.80	1	3,018	0.03%
2021/06/30	0	0.00	1	44.85	45.90	-1	3,178	-0.03%
2021/06/28	2	46.00	0	0.00	45.90	2	3,144	0.06%
2021/06/21	0	0.00	1	43.30	43.35	-1	3,139	-0.03%
2021/06/10	0	0.00	1	43.60	44.45	-1	3,320	-0.03%
2021/06/09	1	42.60	0	0.00	42.55	1	3,290	0.03%
2021/05/31	1	42.75	0	0.00	42.65	1	3,606	0.03%
2021/05/21	0	0.00	1	41.55	41.40	-1	3,762	-0.03%
2021/05/18	1	40.50	0	0.00	40.70	1	3,833	0.03%
2021/05/17	5	38.64	6	38.93	38.40	-1	3,824	-0.03%
2021/05/13	1	42.20	0	42.00	41.70	1	3,741	0.03%
2021/05/12	1	42.80	2	42.10	43.05	-1	3,675	-0.03%
2021/05/10	0	0.00	10	50.00	49.05	-10	3,578	-0.28%
2021/05/07	0	0.00	3	49.00	49.00	-3	3,456	-0.09%
2021/05/03	1	49.80	20	49.60	49.40	-19	3,329	-0.57%
2021/04/29	6	51.63	4	51.20	51.20	2	3,286	0.06%
2021/04/28	3	52.03	0	0.00	52.40	3	3,255	0.09%
2021/04/27	2	51.60	0	0.00	52.10	2	3,221	0.06%
2021/04/26	2	51.10	15	50.30	51.20	-13	3,112	-0.42%
2021/04/22	15	50.50	0	0.00	49.00	15	3,058	0.49%
2021/04/19	0	0.00	7	49.26	49.15	-7	2,948	-0.24%
2021/04/16	1	48.30	0	0.00	48.25	1	2,934	0.03%
2021/04/08	0	0.00	1	47.30	49.20	-1	2,818	-0.04%
2021/03/22	0	0.00	1	47.20	47.00	-1	2,676	-0.04%
2021/03/19	1	46.80	0	0.00	47.05	1	2,686	0.04%
2021/03/17	0	47.55	0	0.00	47.45	0	2,696	0.00%
2021/03/15	0	46.10	0	0.00	46.10	0	2,615	0.00%
2021/03/12	3	46.05	3	46.10	46.05	0	2,647	0.00%
2021/03/08	0	0.00	20	45.55	45.40	-20	2,724	-0.73%
2021/03/04	20	45.95	0	0.00	45.35	20	2,773	0.72%
2021/03/03	0	45.30	0	0.00	45.70	0	2,737	0.00%
2021/02/22	1	43.80	0	0.00	44.15	1	2,748	0.04%
2021/02/04	0	0.00	1	41.60	41.65	-1	2,757	-0.04%
2021/01/26	3	41.65	3	42.15	41.65	0	3,121	0.00%
2021/01/08	0	0.00	0.2	43.60	43.75	-0.2	2,910	-0.01%
2021/01/05	0	0.00	3	43.75	44.55	-3	2,817	-0.11%
2021/01/04	10	43.45	0	0.00	43.60	10	2,789	0.36%
2020/12/29	3	43.00	0	0.00	42.85	3	2,763	0.11%
2020/12/15	3	43.15	33	43.93	43.15	-30	2,734	-1.10%
2020/12/14	0	0.00	6	44.70	44.70	-6	2,708	-0.22%
2020/12/11	8	43.63	6	43.78	43.75	2	2,696	0.07%
2020/12/10	11	45.07	1	46.00	44.70	10	2,658	0.38%
2020/12/07	11	47.05	14	47.11	46.70	-3	2,543	-0.12%
2020/12/04	14	44.91	1	45.40	45.40	13	2,382	0.55%
2020/12/03	10	44.10	0	0.00	43.85	10	2,345	0.43%
2020/11/23	0	0.00	0.5	42.40	42.90	-0.5	2,741	-0.02%
2020/11/19	0	0.00	1.2	42.70	42.50	-1.2	2,680	-0.04%
2020/11/10	0	0.00	1	42.20	42.00	-1	2,788	-0.04%
2020/11/09	6	42.06	0	0.00	41.70	6	2,744	0.22%
2020/11/05	0	0.00	2	40.70	40.75	-2	2,578	-0.08%
2020/11/04	4	40.55	4	40.35	40.55	0	2,605	0.00%
2020/10/30	5	40.30	0	0.00	39.55	5	2,871	0.17%
2020/10/29	5	39.90	1	39.15	39.95	4	2,875	0.14%
2020/10/27	5	40.45	0	0.00	40.30	5	2,864	0.17%
2020/10/21	0	0.00	3	39.30	39.25	-3	2,855	-0.11%
2020/10/19	1	39.30	0	0.00	39.30	1	2,917	0.03%
2020/10/05	0	0.00	0	38.35	38.10	0	3,219	0.00%
2020/09/25	3	37.05	3	37.10	37.05	0	3,597	0.00%
2020/09/22	0	0.00	8	39.20	39.00	-8	3,622	-0.22%
2020/09/11	0	0.00	5	39.55	39.15	-5	3,630	-0.14%
2020/09/10	3	40.15	3	40.40	40.15	0	3,598	0.00%
2020/09/08	3	40.58	0	0.00	40.20	3	3,557	0.08%
2020/09/07	3	41.78	2	41.75	41.60	1	3,515	0.03%
2020/09/03	3	42.05	0	0.00	41.90	3	3,382	0.09%
2020/09/01	2	40.13	0	0.00	40.30	2	3,240	0.06%
2020/08/31	12	40.37	0	0.00	40.45	12	3,253	0.37%
2020/08/21	10	37.90	10	38.14	38.15	0	3,150	0.00%
2020/08/20	0	0.00	1	37.70	37.30	-1	3,144	-0.03%
2020/08/19	4	39.76	3	40.15	39.55	1	3,058	0.03%
2020/08/18	1	39.95	0	0.00	40.10	1	2,961	0.03%
2020/08/17	2	39.40	3	39.45	39.35	-1	2,871	-0.03%
2020/08/14	0	0.00	1	39.25	39.15	-1	2,826	-0.04%
2020/08/13	5	39.47	0	0.00	39.25	5	2,801	0.18%
2020/08/11	3	39.15	3	38.65	39.15	0	2,715	0.00%
2020/08/10	3	38.90	5	38.98	38.90	-2	2,686	-0.07%
2020/08/07	1	39.30	1	39.30	39.25	0	2,659	0.00%
2020/08/06	1	39.10	0	0.00	38.70	1	2,595	0.04%
2020/07/21	0	0.00	1	37.55	37.50	-1	2,410	-0.04%
2020/07/16	5	38.75	5	38.25	38.00	0	2,412	0.00%
2020/07/14	4	37.65	5	37.86	37.65	-1	2,279	-0.04%
2020/07/09	0	0.00	4	38.26	38.00	-4	2,233	-0.18%
2020/07/08	1	40.20	1	40.15	40.20	0	2,138	0.00%
2020/07/07	0	0.00	2	40.10	40.10	-2	2,056	-0.10%
2020/07/06	4	40.21	5	39.55	40.35	-1	2,010	-0.05%
2020/07/01	1	38.10	1	38.10	38.20	0	1,942	0.00%
2020/06/17	0	0.00	1	37.50	37.40	-1	1,955	-0.05%
2020/06/16	1	37.30	0	0.00	37.50	1	1,981	0.05%
2020/06/10	0	0.00	1	38.85	38.85	-1	2,073	-0.05%
2020/06/08	1	39.00	0	0.00	38.65	1	2,085	0.05%
2020/06/05	0	0.00	3	38.50	38.80	-3	2,038	-0.15%
2020/06/04	0	0.00	1	37.60	37.60	-1	1,977	-0.05%
2020/05/29	0	0.00	1	36.20	35.90	-1	1,944	-0.05%
2020/05/28	2	36.33	1	36.40	36.15	1	1,946	0.05%
2020/05/14	3	36.48	7	36.45	36.20	-4	1,997	-0.20%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/11	5	37.30	0	0.00	37.25	5	1,964	0.25%
2020/05/08	0	0.00	2	38.05	38.00	-2	1,929	-0.10%
2020/05/06	1	37.30	0	0.00	37.30	1	1,921	0.05%
2020/05/05	2	37.35	7	37.64	37.50	-5	1,920	-0.26%
2020/04/30	1	37.30	2	37.40	37.30	-1	1,901	-0.05%
2020/04/29	6	36.95	5	36.70	36.95	1	1,895	0.05%
2020/04/28	0	0.00	9	37.05	36.90	-9	1,899	-0.47%
2020/04/27	1	35.85	1	36.15	36.15	0	1,898	0.00%
2020/04/23	5	35.85	5	35.40	35.85	0	1,893	0.00%
2020/04/22	0	0.00	7	35.24	35.40	-7	1,892	-0.37%
2020/04/17	9	35.38	0	0.00	35.10	9	1,892	0.48%
2020/04/16	2	35.15	0	0.00	35.25	2	1,874	0.11%
2020/04/15	0	0.00	4	35.41	35.20	-4	1,867	-0.21%
2020/04/09	3	34.50	0	0.00	33.90	3	2,067	0.15%
2020/04/08	0	0.00	3	32.73	33.50	-3	2,052	-0.15%
2020/04/07	2	31.60	0	0.00	31.80	2	2,036	0.10%
2020/04/06	4	30.35	0	0.00	30.50	4	2,106	0.19%
2020/03/25	0	0.00	2	29.85	29.60	-2	2,303	-0.09%
2020/03/24	0	0.00	1	28.60	28.70	-1	2,308	-0.04%
2020/03/23	0	0.00	4	27.80	27.65	-4	2,309	-0.17%
2020/03/20	0	0.00	1	27.15	28.40	-1	2,326	-0.04%
2020/03/19	2	26.58	1	26.30	25.90	1	2,334	0.04%
2020/03/18	1	28.95	5	29.12	28.60	-4	2,311	-0.17%
2020/03/17	5	29.47	5	28.97	28.65	0	2,324	0.00%
2020/03/13	2	28.50	0	0.00	29.25	2	2,295	0.09%
2020/03/12	1	31.80	1	31.95	31.60	0	2,293	0.00%
2020/03/11	1	35.45	1	35.25	35.00	0	2,325	0.00%
2020/03/10	1	35.30	0	0.00	35.55	1	2,327	0.04%
2020/03/09	2	36.38	1	36.00	35.90	1	2,368	0.04%
2020/03/06	5	37.40	0	0.00	37.40	5	2,377	0.21%
2020/03/04	1	37.40	0	0.00	37.40	1	2,368	0.04%
2020/02/27	3	38.00	0	0.00	37.75	3	2,381	0.13%
2020/02/26	1	39.00	0	0.00	38.70	1	2,367	0.04%
2020/02/25	3	38.32	1	39.40	39.40	2	2,350	0.09%
2020/02/24	0	0.00	1	39.00	38.70	-1	2,328	-0.04%
2020/02/21	6	39.14	0	0.00	39.10	6	2,322	0.26%
2020/02/19	0	0.00	2	39.33	39.20	-2	2,312	-0.09%
2020/02/18	1	39.25	0	0.00	38.95	1	2,309	0.04%
2020/02/13	0	0.00	1	38.60	38.25	-1	2,292	-0.04%
2020/02/07	1	37.60	0	0.00	37.50	1	2,319	0.04%
2020/02/05	1	37.95	0	0.00	38.00	1	2,314	0.04%
2020/02/03	1	36.50	1	37.00	37.10	0	2,340	0.00%
2020/01/31	0	0.00	1	38.40	38.50	-1	2,324	-0.04%
2020/01/30	1	39.00	0	0.00	38.50	1	2,327	0.04%
2020/01/20	1	42.65	0	0.00	42.45	1	2,281	0.04%
2020/01/17	2	42.68	0	0.00	42.65	2	2,289	0.09%
2020/01/16	6	42.90	0	0.00	42.80	6	2,304	0.26%
2020/01/14	1	42.95	0	0.00	43.40	1	2,302	0.04%
2020/01/06	0	0.00	15	43.60	44.00	-15	2,279	-0.66%
2019/12/30	0	0.00	6	44.38	44.65	-6	2,044	-0.29%
2019/12/26	2	43.35	0	0.00	42.75	2	1,943	0.10%
2019/12/23	0	0.00	3	42.70	42.15	-3	2,006	-0.15%
2019/12/20	3.2	44.95	0	0.00	43.35	3.2	1,974	0.16%
2019/12/19	1	44.05	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	2	43.65	43.85	-2	1,777	-0.11%
2019/12/16	0	0.00	4	43.21	43.40	-4	1,719	-0.23%
2019/12/13	2	42.73	0	0.00	42.50	2	1,681	0.12%
2019/12/12	0	0.00	1	42.30	42.30	-1	1,649	-0.06%
2019/12/06	10	41.48	10	41.64	41.65	0	1,494	0.00%
2019/11/29	0	0.00	1	39.80	39.70	-1	1,406	-0.07%
2019/11/28	1	39.90	1	40.30	39.80	0	1,418	0.00%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/08	0	0.00	4	39.75	39.60	-4	1,507	-0.27%
2019/11/07	0	0.00	1	39.45	39.50	-1	1,522	-0.07%
2019/11/06	5	39.52	0	0.00	39.55	5	1,513	0.33%
2019/11/05	1	40.00	10	40.20	39.90	-9	1,512	-0.60%
2019/11/04	0	0.00	6	40.05	40.10	-6	1,518	-0.40%
2019/11/01	10	40.25	0	0.00	40.10	10	1,513	0.66%
2019/10/31	3	40.30	0	0.00	40.90	3	1,505	0.20%
2019/10/24	0	0.00	1	41.70	41.60	-1	1,460	-0.07%
2019/10/23	0	0.00	3	41.35	41.00	-3	1,439	-0.21%
2019/10/21	4	41.51	0	0.00	41.35	4	1,426	0.28%
2019/10/14	0	0.00	1	40.10	40.10	-1	1,363	-0.07%
2019/10/02	1	40.40	0	0.00	40.50	1	1,608	0.06%
2019/10/01	4	40.88	2	40.90	40.90	2	1,644	0.12%
2019/09/06	0	0.00	8	40.70	40.60	-8	1,926	-0.42%
2019/09/05	2	42.38	2	42.33	42.05	0	1,903	0.00%
2019/09/04	1	41.90	0	0.00	41.85	1	1,947	0.05%
2019/08/30	0	0.00	1	41.00	41.40	-1	1,962	-0.05%
2019/08/29	1	40.70	0	0.00	40.25	1	1,913	0.05%
2019/08/21	0	0.00	1	41.75	41.35	-1	1,959	-0.05%
2019/08/16	4	41.03	1	41.20	41.00	3	1,981	0.15%
2019/08/14	1	40.85	0	0.00	40.85	1	1,973	0.05%
2019/08/13	0	0.00	0.1	41.15	40.35	-0.1	1,957	-0.01%
2019/08/06	2	38.90	0	0.00	39.45	2	1,996	0.10%
2019/08/02	0	0.00	0.1	40.85	40.25	-0.1	2,051	0.00%
2019/07/31	2	41.80	2	41.70	41.75	0	2,083	0.00%
2019/07/29	0.2	42.30	0	0.00	42.25	0.2	2,081	0.01%
2019/07/26	2	41.90	1	42.25	42.25	1	2,089	0.05%
2019/07/24	1	42.00	0	0.00	41.55	1	2,117	0.05%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/17	1	42.00	0	0.00	41.70	1	2,295	0.04%
2019/07/15	0	0.00	15	41.44	41.75	-15	2,528	-0.59%
2019/07/12	15	42.07	0	0.00	41.85	15	2,943	0.51%
2019/07/09	10	42.35	2	42.80	41.80	8	3,143	0.25%
2019/07/08	2	46.38	0	0.00	46.50	2	3,069	0.07%
2019/07/04	0.1	46.05	1	46.15	46.05	-0.9	3,035	-0.03%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	0.1	45.25	0	0.00	45.35	0.1	3,074	0.00%
2019/06/28	6	44.29	0	0.00	44.30	6	3,121	0.19%
2019/06/27	0.1	44.30	1	44.50	44.30	-0.9	3,215	-0.03%
2019/06/26	0	0.00	5	44.00	44.00	-5	3,467	-0.14%
2019/06/20	2	44.10	0	0.00	44.60	2	3,710	0.05%
2019/06/19	4	43.90	0	0.00	43.90	4	3,704	0.11%
2019/06/18	0	0.00	1	44.40	43.90	-1	3,689	-0.03%
2019/06/17	1	43.90	0	0.00	44.20	1	3,652	0.03%
2019/06/05	0	0.00	1	42.95	42.20	-1	3,763	-0.03%
2019/05/30	0	0.00	0.1	43.00	42.90	-0.1	4,058	0.00%
2019/05/29	0.1	42.20	0	0.00	42.00	0.1	4,130	0.00%
2019/05/15	0.1	45.30	0	0.00	45.40	0.1	4,949	0.00%
2019/05/02	0.1	48.10	0	0.00	48.05	0.1	5,454	0.00%
2019/04/30	4	46.65	0	0.00	47.60	4	5,452	0.07%
2019/04/29	2	47.43	15	47.88	47.00	-13	5,443	-0.24%
2019/04/26	6.2	49.60	2	49.80	49.35	4.2	5,378	0.08%
2019/04/25	0	0.00	1	50.30	50.40	-1	5,380	-0.02%
2019/04/23	2	50.50	0	0.00	51.00	2	5,414	0.04%
2019/04/22	1	51.10	0	0.00	50.40	1	5,390	0.02%
2019/04/19	5	51.76	7	53.10	51.50	-2	5,344	-0.04%
2019/04/18	17.1	54.51	15	54.73	51.90	2.1	5,217	0.04%
2019/04/17	1	51.90	7	52.06	52.10	-6	4,912	-0.12%
2019/04/16	0	0.00	3	51.30	51.20	-3	4,821	-0.06%
2019/04/15	4	51.40	0	0.00	50.80	4	4,788	0.08%
2019/04/12	1	50.50	5.1	51.08	51.20	-4.1	4,768	-0.09%
2019/04/11	7	51.07	0	0.00	50.50	7	4,731	0.15%
2019/04/10	0	0.00	5	50.48	50.80	-5	4,659	-0.11%
2019/04/09	2.1	49.44	0	0.00	50.40	2.1	4,635	0.05%
2019/04/02	4.2	49.25	2	49.20	49.20	2.2	4,554	0.05%
2019/04/01	2	50.10	11	50.05	49.55	-9	4,514	-0.20%
2019/03/29	2	51.65	4	51.85	51.00	-2	4,422	-0.05%
2019/03/28	5	49.84	8.1	50.58	50.20	-3.1	4,217	-0.07%
2019/03/27	6	48.47	0	0.00	49.10	6	4,070	0.15%
2019/03/26	1	48.00	0	0.00	47.95	1	4,058	0.02%
2019/03/20	0.2	48.10	5	48.10	48.15	-4.8	4,213	-0.11%
2019/03/18	4.2	47.99	0	0.00	47.80	4.2	4,279	0.10%
2019/03/15	3	48.55	0	0.00	48.30	3	4,320	0.07%
2019/03/13	2	47.00	9	47.47	47.35	-7	4,420	-0.16%
2019/03/11	5	49.35	0	0.00	48.60	5	4,576	0.11%
2019/03/07	0	0.00	10	49.70	48.90	-10	5,053	-0.20%
2019/03/05	10	49.80	10	50.80	49.40	0	5,330	0.00%
2019/03/04	5	49.95	0	0.00	49.95	5	5,322	0.09%
2019/02/27	0	0.00	1	47.50	48.60	-1	5,299	-0.02%
2019/02/25	2	49.68	0	0.00	49.65	2	5,363	0.04%
2019/02/21	2	50.30	1	50.50	49.65	1	5,740	0.02%
2019/02/20	6	49.67	3	49.43	49.45	3	6,090	0.05%
2019/02/19	17	48.85	1	47.45	48.20	16	6,410	0.25%
2019/02/14	1	47.40	1	47.20	46.90	0	6,474	0.00%
2019/02/13	2	46.70	2	46.63	47.50	0	6,440	0.00%
2019/02/12	3	46.82	3	47.40	46.30	0	6,335	0.00%
2019/02/11	2	45.75	3	46.03	46.15	-1	6,297	-0.02%
2019/01/30	0	0.00	2	44.10	43.90	-2	6,298	-0.03%
2019/01/28	0	0.00	2	43.75	43.85	-2	6,408	-0.03%
2019/01/24	2	42.95	0	0.00	42.25	2	6,838	0.03%
2019/01/17	0	0.00	1	43.10	41.45	-1	7,253	-0.01%
2019/01/15	0	0.00	1	41.60	42.00	-1	7,408	-0.01%
2019/01/10	0	0.00	1	40.90	40.80	-1	7,608	-0.01%
2019/01/09	1	42.20	1	40.60	41.50	0	7,678	0.00%
2019/01/07	0	0.00	2	39.25	39.00	-2	7,804	-0.03%
2018/12/26	16	39.23	12	39.20	38.70	4	8,713	0.05%
2018/12/25	2	38.70	0	0.00	39.15	2	8,747	0.02%
2018/12/17	0.1	42.55	0	0.00	42.35	0.1	9,208	0.00%
2018/12/13	1.1	42.11	0	0.00	42.10	1.1	9,257	0.01%
2018/12/12	1.1	42.44	2	42.30	42.15	-0.9	9,320	-0.01%
2018/12/11	1	41.40	2	41.55	41.20	-1	9,419	-0.01%
2018/12/10	2	40.40	1	41.20	41.00	1	9,549	0.01%
2018/12/07	1	42.45	2	42.70	42.40	-1	9,581	-0.01%
2018/12/06	2	41.55	0	0.00	41.35	2	9,661	0.02%
2018/12/05	3.1	43.67	0	0.00	43.70	3.1	9,644	0.03%
2018/12/04	2.1	45.20	1.5	45.42	45.30	0.6	9,765	0.01%
2018/12/03	4	45.55	6	46.02	46.00	-2	9,903	-0.02%
2018/11/30	10.1	43.41	10	43.53	42.85	0.1	9,702	0.00%
2018/11/29	1.1	42.70	4	43.63	42.60	-2.9	9,660	-0.03%
2018/11/28	4	43.54	5	42.81	43.35	-1	9,822	-0.01%
2018/11/27	2	41.70	0	0.00	42.70	2	10,097	0.02%
2018/11/23	0	0.00	10	40.75	40.95	-10	10,650	-0.09%
2018/11/22	5	42.95	6	43.43	42.20	-1	11,237	-0.01%
2018/11/21	23	43.83	8	43.79	43.45	15	11,316	0.13%
2018/11/20	0	0.00	1	42.80	42.85	-1	11,248	-0.01%
2018/11/19	6	43.03	6	42.95	43.35	0	11,244	0.00%
2018/11/16	10	41.30	15	42.08	42.45	-5	10,913	-0.05%
2018/11/15	7	38.60	1	38.30	38.60	6	10,502	0.06%
2018/11/14	7	37.45	6	38.08	38.15	1	10,558	0.01%
2018/11/07	0	0.00	0.1	38.30	38.20	-0.1	11,387	0.00%
2018/11/06	5.1	38.19	6	37.23	36.55	-1	11,635	-0.01%
2018/11/02	3	39.87	2	39.65	38.50	1	12,206	0.01%
2018/11/01	3	37.17	4	38.56	38.00	-1	12,109	-0.01%
2018/10/25	0	0.00	0.1	34.95	34.30	-0.1	13,319	0.00%
2018/10/23	7	38.30	7	38.20	37.20	0	14,375	0.00%
2018/10/22	0	0.00	1	38.20	38.20	-1	14,660	-0.01%
2018/10/19	1	36.60	0	0.00	36.25	1	14,996	0.01%
2018/10/17	1	38.50	1	39.50	37.95	0	15,515	0.00%
2018/10/15	0	0.00	2	38.13	38.10	-2	16,077	-0.01%
2018/10/12	2	36.88	1.1	36.88	38.00	0.9	16,424	0.01%
2018/10/08	3	38.72	4	39.06	38.70	-1	16,608	-0.01%
2018/10/05	3.3	40.54	3	41.28	40.55	0.3	16,636	0.00%
2018/10/04	0.1	44.35	10	45.42	44.50	-9.9	16,728	-0.06%
2018/10/03	1	46.00	2	45.25	44.85	-1	16,756	-0.01%
2018/10/02	10	46.20	0	0.00	45.45	10	16,880	0.06%
2018/10/01	0	0.00	1	45.50	45.50	-1	16,997	-0.01%
2018/09/28	0	0.00	10	45.00	44.70	-10	17,123	-0.06%
2018/09/27	1	44.50	0	0.00	44.55	1	17,100	0.01%
2018/09/26	3	48.20	5	47.01	46.65	-2	17,279	-0.01%
2018/09/25	1	47.75	2	47.38	47.15	-1	17,431	-0.01%
2018/09/21	3	47.30	0	0.00	47.45	3	17,599	0.02%
2018/09/20	1.1	46.17	1	46.10	46.30	0.1	17,626	0.00%
2018/09/18	11.2	47.22	2	47.50	46.20	9.2	18,029	0.05%
2018/09/17	3	48.03	2	47.80	47.50	1	18,147	0.01%
2018/09/14	0.1	47.25	2	47.00	47.20	-2	18,202	-0.01%
2018/09/13	1	46.20	0	0.00	45.30	1	18,300	0.01%
2018/09/12	0	0.00	1	46.20	46.20	-1	18,486	-0.01%
2018/09/11	1	47.95	0	0.00	47.95	1	18,890	0.01%
2018/09/10	2	48.03	2	47.68	46.90	0	19,253	0.00%
2018/09/07	14	48.22	20	49.50	48.00	-6	19,522	-0.03%
2018/09/06	13.1	52.08	1	51.50	51.40	12.1	19,801	0.06%
2018/09/05	11	52.35	11	52.20	51.70	0	20,055	0.00%
2018/09/04	6	52.80	6	52.48	52.50	0	20,382	0.00%
2018/09/03	7	54.29	13	54.19	53.20	-6	20,383	-0.03%
2018/08/30	13	59.57	1	58.00	59.50	12	20,644	0.06%
2018/08/29	2	57.65	9.1	57.13	58.60	-7.1	20,528	-0.03%
2018/08/28	4.1	54.44	7	54.04	53.70	-2.9	20,044	-0.01%
2018/08/27	3.1	53.80	15	52.30	53.60	-11.9	20,136	-0.06%
2018/08/24	5	51.40	13	51.93	51.20	-8	20,142	-0.04%
2018/08/23	12	51.23	1	53.20	50.90	11	20,315	0.05%
2018/08/22	12.1	52.77	0	0.00	52.80	12.1	20,443	0.06%
2018/08/21	8	53.06	19	53.63	53.30	-11	20,954	-0.05%
2018/08/20	18	52.21	35	52.59	53.10	-17	21,048	-0.08%
2018/08/17	33.1	52.63	14	54.22	51.70	19.1	21,292	0.09%
2018/08/16	15	52.80	22	51.32	53.00	-7	21,414	-0.03%
2018/08/15	8	52.00	2	51.40	50.90	6	21,712	0.03%
2018/08/14	19	53.52	26	53.26	53.00	-7	21,833	-0.03%
2018/08/13	19	53.31	19	53.75	53.00	0	21,720	0.00%
2018/08/10	23	55.67	5	55.38	54.70	18	21,906	0.08%
2018/08/09	16	56.37	35	56.27	57.20	-19	22,026	-0.09%
2018/08/08	14	56.09	3	56.03	54.00	11	21,777	0.05%
2018/08/07	15	56.37	11	56.72	57.00	4	21,945	0.02%
2018/08/06	3	56.03	0	0.00	56.10	3	21,671	0.01%
2018/08/03	16	54.04	28	54.18	55.10	-12	21,681	-0.06%
2018/08/02	24	52.86	17	52.66	52.60	7	21,360	0.03%
2018/08/01	9	56.26	5	55.90	56.30	4	21,195	0.02%
2018/07/31	17	56.24	23	54.88	55.00	-6	21,293	-0.03%
2018/07/30	30	61.26	24	58.28	56.90	6	21,006	0.03%
2018/07/27	14	62.57	3	60.33	63.20	11	20,592	0.05%
2018/07/26	2	60.00	2	60.15	59.50	0	20,199	0.00%
2018/07/25	4	59.58	6	58.05	60.50	-2	19,772	-0.01%
2018/07/24	1	59.40	2	59.35	59.30	-1	19,543	-0.01%
2018/07/23	10	57.62	9	57.20	58.40	1	19,192	0.01%
2018/07/20	7	58.97	7	61.33	57.50	0	18,857	0.00%
2018/07/19	41	63.05	44	62.82	62.50	-3	18,399	-0.02%
2018/07/18	4	64.75	4	69.78	63.10	0	17,954	0.00%
2018/07/17	9	70.62	16	72.00	70.10	-7	17,612	-0.04%
2018/07/16	3	74.37	3	76.53	74.00	0	17,421	0.00%
2018/07/13	15.1	79.53	3	80.50	77.40	12.1	17,352	0.07%
2018/07/12	1	75.00	1	77.00	79.60	0	17,118	0.00%
2018/07/11	1	75.10	0	0.00	74.10	1	16,907	0.01%
2018/07/10	4	72.40	6	73.27	75.40	-2	16,942	-0.01%
2018/07/09	5	74.70	4	76.00	74.70	1	16,812	0.01%
2018/07/05	0	0.00	6	79.20	74.30	-6	16,436	-0.04%
2018/07/04	19	77.04	8	77.21	78.00	11	16,343	0.07%
2018/07/02	2	84.20	2	83.20	82.00	0	15,824	0.00%
2018/06/29	1	81.20	5	81.04	81.00	-4	15,564	-0.03%
2018/06/28	1	79.40	2	79.55	79.50	-1	15,407	-0.01%
2018/06/27	3	85.37	1	84.80	81.70	2	15,197	0.01%
2018/06/26	4	80.90	1	81.70	83.80	3	14,811	0.02%
2018/06/25	3	79.67	3	79.80	79.00	0	14,555	0.00%
2018/06/22	5	83.80	4	82.43	82.00	1	14,376	0.01%
2018/06/21	4	85.88	3.6	85.33	84.80	0.4	14,108	0.00%
2018/06/20	8	85.59	6	88.95	83.90	2	13,863	0.01%
2018/06/19	10	90.28	12.1	90.47	92.50	-2.1	13,401	-0.02%
2018/06/15	8	87.81	8	88.75	86.20	0	12,909	0.00%
2018/06/14	5	88.70	5	87.82	88.40	0	12,439	0.00%
2018/06/13	2	80.75	7	81.70	82.50	-5	11,881	-0.04%
2018/06/12	10	83.04	5	83.10	81.40	5	11,487	0.04%
2018/06/11	0	0.00	3	77.23	81.20	-3	10,989	-0.03%
2018/06/08	2	73.40	14	74.04	73.90	-12	10,619	-0.11%
2018/06/07	7	72.70	9	72.64	72.10	-2	10,315	-0.02%
2018/06/06	2	69.20	12	69.03	71.10	-10	9,695	-0.10%
2018/06/05	8	64.42	8	64.40	64.70	0	9,274	0.00%
2018/06/04	6	68.52	3	68.47	67.00	3	9,060	0.03%
2018/06/01	5	65.02	8	66.16	68.40	-3	8,759	-0.03%
2018/05/31	8	65.84	7	68.36	63.50	1	8,530	0.01%
2018/05/30	3	66.07	0	0.00	67.60	3	8,298	0.04%
2018/05/29	9	67.91	8.3	68.18	68.00	0.7	8,049	0.01%
2018/05/28	5	64.70	0	0.00	66.10	5	7,484	0.07%
2018/05/25	2	58.50	0.1	60.10	60.10	2	7,226	0.03%
2018/05/24	2	54.55	3	54.80	54.70	-1	6,818	-0.01%
2018/05/23	3	51.80	2.1	51.78	53.60	0.9	6,462	0.01%
2018/05/22	1	50.70	1	49.35	50.00	0	5,898	0.00%
2018/05/18	1.1	51.04	1	46.50	47.30	0.1	5,303	0.00%
2018/05/17	1	47.00	1.1	48.23	48.70	-0.1	4,741	0.00%
2018/05/16	1	47.00	1	47.20	47.00	0	4,302	0.00%
2018/05/15	1	47.60	0.1	48.35	48.40	0.9	4,095	0.02%
2018/05/11	5	39.90	6	40.11	40.95	-1	3,612	-0.03%
2018/05/10	1	37.40	0	0.00	37.25	1	3,268	0.03%
2018/05/09	2	37.48	3	36.82	37.80	-1	3,153	-0.03%
2018/05/08	2	37.40	1	38.05	37.10	1	2,984	0.03%
2018/05/04	3	34.07	7.2	34.51	33.40	-4.2	2,251	-0.19%
2018/04/30	0	0.00	5	32.25	31.25	-5	1,998	-0.25%
2018/04/27	0	0.00	1	30.55	31.05	-1	1,933	-0.05%
2018/04/25	0.2	30.85	0	0.00	30.90	0.2	1,963	0.01%
2018/04/24	5	30.80	0	0.00	31.20	5	2,061	0.24%
2018/04/19	2	32.55	5	32.74	32.75	-3	2,532	-0.12%
2018/04/18	4	32.14	4.1	32.60	32.45	-0.1	2,504	0.00%
2018/04/17	9	33.79	0	0.00	31.80	9	2,501	0.36%
2018/04/16	1	33.30	0	0.00	33.30	1	2,483	0.04%
2018/04/03	1	31.45	2	30.85	30.90	-1	2,640	-0.04%
2018/04/02	0	0.00	1	31.00	30.80	-1	2,670	-0.04%
2018/03/29	0	0.00	1	30.90	30.75	-1	2,759	-0.04%
2018/03/28	0	30.95	0	0.00	30.90	0	2,788	0.00%
2018/03/27	1	31.85	0	0.00	31.65	1	2,814	0.04%
2018/03/22	5	32.20	5	32.71	32.05	0	2,764	0.00%
2018/03/21	0	0.00	1	31.50	31.65	-1	2,698	-0.04%
2018/03/19	2	32.05	1	32.40	32.00	1	2,702	0.04%
2018/03/09	0.1	30.90	0	0.00	30.90	0.1	2,818	0.00%
2018/03/06	0	31.40	0	0.00	31.60	0	3,505	0.00%
2018/03/05	1	31.90	0	0.00	32.00	1	3,547	0.03%
2018/03/01	0	0.00	0.2	31.10	31.10	-0.2	3,543	-0.01%
2018/02/27	0	0.00	15	29.85	29.80	-15	3,526	-0.43%
2018/02/26	0	0.00	0.2	30.35	30.35	-0.2	3,543	-0.01%
2018/02/21	0	0.00	2	28.85	28.90	-2	3,601	-0.06%
2018/02/09	0.2	28.50	0	0.00	28.50	0.2	3,653	0.01%
2018/01/26	0.1	30.70	0	0.00	30.90	0.1	4,342	0.00%
2018/01/24	0.1	31.50	0	0.00	31.50	0.1	4,312	0.00%
2018/01/23	0.1	31.45	0	0.00	31.50	0.1	4,310	0.00%
2018/01/19	0	0.00	1	31.15	31.25	-1	4,246	-0.02%
2018/01/18	0.1	31.70	1	32.10	31.85	-0.9	4,188	-0.02%
2018/01/17	3	34.05	2	32.90	32.15	1	4,078	0.02%
2018/01/16	17	34.60	0	0.00	34.80	17	3,831	0.44%
2018/01/15	0.1	31.60	0	0.00	31.65	0.1	3,533	0.00%
2018/01/11	0	0.00	2	31.90	32.00	-2	3,509	-0.06%
2018/01/09	1	32.00	0	0.00	31.90	1	3,420	0.03%
2018/01/08	3	31.88	2	31.63	31.00	1	3,373	0.03%