金麗-KY (8429)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	12.65	25	12.80	12.40	-20	3,534	-0.57%
2024/12/12	25	12.78	0	0.00	12.70	25	3,505	0.71%
2024/12/11	10	13.03	5.1	13.35	12.80	4.9	3,476	0.14%
2024/12/10	5	13.10	70	13.54	13.10	-65	3,420	-1.90%
2024/12/09	25	12.96	0	0.00	12.60	25	3,288	0.76%
2024/12/06	30	13.38	5	13.70	13.30	25	3,234	0.77%
2024/12/05	30	13.70	0	0.00	13.30	30	3,171	0.95%
2024/12/04	11	13.93	10	14.20	14.05	1	3,091	0.03%
2024/12/03	2	14.00	0	0.00	14.00	2	3,003	0.07%
2024/12/02	20	13.00	20	13.75	13.55	0	2,878	0.00%
2024/11/29	5	12.45	25	12.69	12.90	-20	2,688	-0.74%
2024/11/28	20	12.30	25	12.64	12.40	-5	2,555	-0.20%
2024/11/27	5	11.70	5	11.85	11.80	0	2,455	0.00%
2024/11/26	5	11.85	0	0.00	12.00	5	2,433	0.21%
2024/11/25	0	0.00	5	12.20	12.25	-5	2,384	-0.21%
2024/11/21	0	0.00	10	12.10	12.15	-10	2,294	-0.44%
2024/11/20	33	11.89	6	12.15	11.80	27	2,245	1.20%
2024/11/19	2	11.83	6	11.77	11.70	-4	2,162	-0.19%
2024/11/18	0	0.00	7	11.39	11.30	-7	2,083	-0.34%
2024/11/15	5	10.80	0	0.00	11.25	5	2,046	0.24%
2024/11/08	5	11.55	0	0.00	11.10	5	1,905	0.26%
2024/11/07	3	11.20	0	0.00	11.30	3	1,854	0.16%
2024/11/06	0	0.00	43	11.43	11.25	-43	1,836	-2.34%
2024/10/29	5	11.25	2	11.60	11.35	3	1,657	0.18%
2024/10/28	0	0.00	1	10.85	10.95	-1	1,571	-0.06%
2024/10/25	5	11.20	0	0.00	11.10	5	1,556	0.32%
2024/10/23	1	11.35	0	0.00	11.45	1	1,476	0.07%
2024/10/17	0	0.00	30	10.23	10.20	-30	1,346	-2.23%
2024/10/16	30	10.20	0	0.00	10.15	30	1,329	2.26%
2024/10/14	10	11.28	0	0.00	11.00	10	1,248	0.80%
2024/10/09	1	11.45	0	0.00	11.40	1	1,199	0.08%
2024/10/08	30	12.31	5	13.05	12.15	25	1,110	2.25%
2024/10/07	2	12.03	2	12.03	11.90	0	873	0.00%
2024/10/04	10	12.04	4	12.18	11.90	6	775	0.77%
2024/10/01	2	11.25	2	11.38	11.35	0	548	0.00%
2024/09/30	1	11.10	1	10.80	11.20	0	349	0.00%
2024/09/27	0	0.00	1	10.25	10.20	-1	256	-0.39%
2024/07/23	0	10.20	0	0.00	9.99	0	386	0.01%
2024/07/08	0	10.75	0	0.00	10.65	0	413	0.00%
2024/07/05	1	10.60	0	0.00	10.60	1	397	0.25%
2024/07/04	0	10.10	0	0.00	10.05	0	362	0.01%
2024/06/06	0	10.20	0	0.00	10.05	0	331	0.00%
2024/06/04	1	10.65	1	10.35	10.30	0	331	0.00%
2024/05/30	1	9.99	0	0.00	9.94	1	313	0.32%
2024/05/27	0	0.00	0	9.97	9.86	0	320	0.00%
2024/05/14	0	0.00	0.9	10.35	10.35	-0.9	330	-0.28%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/08	0	10.07	0	0.00	10.00	0	304	0.00%
2024/03/06	0	10.41	0	0.00	10.30	0	301	0.00%
2023/11/22	0	10.65	0	0.00	10.75	0	276	0.00%
2023/09/06	0	0.00	0.1	10.15	10.10	-0.1	239	-0.03%
2023/07/10	0	0.00	2	11.25	11.30	-2	278	-0.72%
2023/06/20	0	0.00	36	10.62	10.75	-36	224	-16.02%
2023/05/15	2	10.70	2	10.65	10.60	0	207	0.00%
2023/05/05	1	10.40	0	0.00	10.55	1	219	0.46%
2023/04/25	0	0.00	4	10.20	10.25	-4	349	-1.15%
2023/04/24	2	10.40	0	0.00	10.35	2	350	0.57%
2023/04/18	1	10.60	0	0.00	10.55	1	371	0.27%
2023/04/11	1	10.60	0	0.00	10.55	1	391	0.26%
2023/03/17	0.1	10.30	0	0.00	10.15	0.1	786	0.01%
2023/03/15	0	10.40	0	0.00	10.15	0	887	0.00%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/02/20	0	11.10	0	0.00	11.00	0	861	0.00%
2023/02/10	0	0.00	1	10.85	10.75	-1	862	-0.12%
2023/02/09	1	11.00	0	0.00	11.00	1	858	0.12%
2023/02/03	2	11.35	0	0.00	11.15	2	852	0.23%
2022/12/26	0	0.00	15	11.10	11.10	-15	622	-2.41%
2022/12/23	0	0.00	25	11.40	11.20	-25	604	-4.13%
2022/12/20	28	11.15	8	10.80	10.80	20	553	3.61%
2022/12/19	10	11.15	10	11.45	11.20	0	538	0.00%
2022/12/16	0	0.00	10	11.00	10.95	-10	527	-1.90%
2022/12/15	20	11.25	0	0.00	11.00	20	520	3.85%
2022/12/12	0	0.00	1	11.30	11.70	-1	411	-0.24%
2022/12/08	10	10.43	0	0.00	10.20	10	295	3.38%
2022/10/14	1	9.39	1	9.48	9.56	0	188	0.00%
2022/10/05	0.9	9.82	0	0.00	9.76	0.9	190	0.48%
2022/10/03	0	0.00	1	9.65	9.55	-1	194	-0.51%
2022/09/23	2	10.40	2	10.40	10.30	0	199	0.00%
2022/09/01	2	10.25	3	10.15	10.10	-1	196	-0.51%
2022/08/29	1	10.35	0	0.00	10.15	1	201	0.50%
2022/07/15	0	0.00	0	9.45	9.37	0	236	-0.02%
2022/06/06	0	0.00	4	10.80	11.00	-4	224	-1.78%
2022/05/26	2	10.45	0	0.00	10.25	2	243	0.82%
2022/05/19	2	10.55	0	0.00	10.40	2	247	0.81%
2022/04/15	0	11.20	0	0.00	11.00	0	284	0.00%
2022/04/14	0	11.25	0	0.00	11.05	0	297	0.00%
2022/04/13	0	11.40	0	0.00	11.05	0	304	0.00%
2022/04/06	0	11.25	0	0.00	11.10	0	322	0.00%
2022/03/30	0	0.00	3	11.50	11.45	-3	335	-0.89%
2022/03/29	0	0.00	1	11.40	11.55	-1	366	-0.27%
2022/03/24	0	0.00	1	11.30	11.20	-1	370	-0.27%
2022/03/14	1	10.70	0	0.00	10.60	1	430	0.23%
2022/03/03	1	11.50	0	0.00	11.55	1	481	0.21%
2022/02/11	0	0.00	2	11.90	11.85	-2	725	-0.28%
2022/01/25	0	0.00	5	11.25	11.10	-5	899	-0.56%
2022/01/12	5	12.45	0	0.00	12.40	5	1,235	0.40%
2021/12/29	0	0.00	1	12.90	12.85	-1	1,456	-0.07%
2021/12/20	0	0.00	1	12.95	12.90	-1	1,669	-0.06%
2021/12/16	0	0.00	1	13.15	13.15	-1	1,670	-0.06%
2021/12/10	3	13.18	2	13.05	13.05	1	1,789	0.06%
2021/12/09	3	13.33	0	0.00	13.35	3	1,868	0.16%
2021/11/22	1	13.50	0	0.00	13.20	1	1,907	0.05%
2021/11/12	1	14.65	0	0.00	14.65	1	1,860	0.05%
2021/11/11	0	0.00	38	14.23	14.30	-38	1,834	-2.07%
2021/11/10	11	14.90	0	0.00	14.60	11	1,809	0.61%
2021/11/09	0	0.00	6	14.55	15.05	-6	1,789	-0.34%
2021/11/05	8	13.80	0	0.00	13.80	8	1,694	0.47%
2021/11/04	0	0.00	1	13.90	13.90	-1	1,711	-0.06%
2021/11/03	1	13.90	0	0.00	13.85	1	1,721	0.06%
2021/11/02	0	0.00	5	13.60	13.55	-5	1,721	-0.29%
2021/11/01	0	0.00	3	14.53	14.55	-3	1,689	-0.18%
2021/10/29	0	0.00	5	14.45	14.45	-5	1,652	-0.30%
2021/10/28	6	14.15	0	0.00	14.00	6	1,626	0.37%
2021/10/27	32	13.73	5	14.15	14.20	27	1,592	1.70%
2021/10/26	0	0.00	2	13.20	13.40	-2	1,466	-0.14%
2021/10/25	3	13.00	0	0.00	12.95	3	1,453	0.21%
2021/10/22	0	0.00	8	12.91	13.10	-8	1,453	-0.55%
2021/10/21	8	12.70	3	12.92	13.10	5	1,441	0.35%
2021/10/13	0	0.00	6	12.80	12.25	-6	1,458	-0.41%
2021/10/12	1	12.00	0	0.00	11.75	1	1,407	0.07%
2021/10/04	6	11.90	0	0.00	11.85	6	1,677	0.36%
2021/09/30	0	0.00	3	13.00	13.25	-3	1,804	-0.17%
2021/09/27	0	0.00	2	12.75	12.95	-2	1,935	-0.10%
2021/09/22	6	12.25	2	12.10	12.05	4	1,980	0.20%
2021/09/15	5	13.00	5	12.75	12.70	0	2,057	0.00%
2021/09/13	3	13.05	3	12.40	12.40	0	2,565	0.00%
2021/09/10	0	0.00	6	12.80	12.95	-6	2,681	-0.22%
2021/09/07	2	11.95	0	0.00	11.90	2	3,061	0.07%
2021/09/01	0	0.00	2	12.80	12.90	-2	3,112	-0.06%
2021/08/31	1	12.70	0	0.00	12.55	1	3,130	0.03%
2021/08/17	1	12.05	0	0.00	11.85	1	3,891	0.03%
2021/08/16	2	12.30	0	0.00	12.05	2	3,891	0.05%
2021/08/12	1	12.60	5	12.88	13.05	-4	3,906	-0.10%
2021/08/11	1	12.70	1	12.70	12.55	0	3,910	0.00%
2021/08/10	2	12.95	0	0.00	12.95	2	3,900	0.05%
2021/08/09	1	14.00	0	0.00	13.80	1	3,892	0.03%
2021/08/06	5	14.30	0	0.00	14.40	5	3,886	0.13%
2021/08/04	0	0.00	2	14.30	14.30	-2	3,913	-0.05%
2021/08/02	2	13.75	0	0.00	14.10	2	3,983	0.05%
2021/07/30	1	14.20	0.1	14.20	13.95	0.9	3,986	0.02%
2021/07/29	1	14.50	1	14.25	14.40	0	3,999	0.00%
2021/07/28	2	13.60	0	0.00	13.80	2	3,998	0.05%
2021/07/27	2	14.90	0	0.00	14.15	2	4,009	0.05%
2021/07/26	4	15.05	2	14.70	14.70	2	4,008	0.05%
2021/07/23	0	0.00	3	14.90	15.00	-3	3,969	-0.08%
2021/07/20	0	0.00	2	14.05	14.05	-2	3,953	-0.05%
2021/07/19	0	0.00	1	14.55	14.55	-1	3,948	-0.03%
2021/07/15	1	14.85	6	14.83	14.90	-5	3,965	-0.13%
2021/07/14	12	13.98	0	0.00	14.10	12	3,933	0.31%
2021/07/13	8	15.05	0	0.00	14.35	8	3,885	0.21%
2021/07/12	6	15.61	0	0.00	15.00	6	3,819	0.16%
2021/07/09	4	16.18	15	16.00	15.30	-11	3,755	-0.29%
2021/07/08	11	16.91	0	0.00	16.90	11	3,665	0.30%
2021/07/07	7	19.26	4	21.25	18.75	3	3,495	0.09%
2021/07/06	9	19.29	5	18.98	19.85	4	3,400	0.12%
2021/07/05	1	18.35	9	18.23	18.05	-8	3,313	-0.24%
2021/06/28	4	17.50	0	0.00	17.50	4	3,163	0.13%
2021/06/25	6	17.80	0	0.00	17.80	6	3,122	0.19%
2021/06/23	5	17.50	10	16.74	16.70	-5	3,015	-0.17%
2021/06/22	3	19.02	0	0.00	16.20	3	2,728	0.11%
2021/06/21	8	16.72	0	0.00	17.50	8	2,363	0.34%
2021/06/18	12	15.41	2	15.95	15.95	10	2,207	0.45%
2021/06/08	0	0.00	1	12.70	12.70	-1	1,720	-0.06%
2021/06/07	6	12.72	0	0.00	12.55	6	1,702	0.35%
2021/06/04	0	0.00	10	14.30	13.35	-10	1,644	-0.61%
2021/06/03	10	13.20	0	0.00	14.30	10	1,559	0.64%
2021/05/28	0	0.00	3	11.93	12.60	-3	1,230	-0.24%
2021/05/27	2	12.33	0	0.00	12.35	2	1,099	0.18%
2021/05/21	1	10.00	0	0.00	9.92	1	837	0.12%
2021/05/11	0	0.00	1	11.25	10.40	-1	718	-0.14%
2021/05/10	0	0.00	2	10.55	11.10	-2	668	-0.30%
2021/04/28	0	0.00	1	11.00	11.00	-1	530	-0.19%
2021/04/23	1	9.51	0	0.00	9.54	1	457	0.22%
2021/02/22	0.1	8.71	0	0.00	8.65	0.1	815	0.01%
2021/02/02	0	0.00	0.1	8.31	8.23	-0.1	827	-0.01%
2021/01/13	1	9.20	0	0.00	9.22	1	781	0.13%
2021/01/07	2.1	9.78	0	0.00	9.79	2.1	734	0.28%
2021/01/06	1	10.00	0	0.00	9.94	1	691	0.14%
2020/12/21	0.1	9.25	0	0.00	9.15	0.1	574	0.01%
2020/12/08	0.1	8.90	0	0.00	8.94	0.1	832	0.01%
2020/12/02	9	9.30	0	0.00	9.02	9	847	1.06%
2020/10/23	0	0.00	6.2	8.64	8.64	-6.2	838	-0.74%
2020/09/23	0	0.00	3	9.93	9.50	-3	1,040	-0.29%
2020/09/22	1	9.92	0	0.00	10.00	1	1,012	0.10%
2020/09/21	4	9.56	2	9.57	10.10	2	950	0.21%
2020/09/18	1	9.08	2	9.34	9.41	-1	842	-0.12%
2020/09/17	1	8.52	0	0.00	8.56	1	694	0.14%
2020/09/11	0	0.00	1	8.16	8.19	-1	714	-0.14%
2020/09/10	0	0.00	2	8.61	8.42	-2	715	-0.28%
2020/09/09	2	8.46	0	0.00	8.64	2	711	0.28%
2020/08/20	1	8.01	0	0.00	7.50	1	668	0.15%
2020/08/06	0	0.00	0.2	8.33	8.23	-0.2	642	-0.02%
2020/07/28	0	0.00	1	7.83	7.62	-1	643	-0.16%
2020/07/10	1	9.32	3	8.90	8.90	-2	535	-0.37%
2020/07/09	3	8.78	0	0.00	9.19	3	477	0.63%
2020/07/07	0.1	7.65	0	0.00	7.60	0.1	412	0.02%
2020/06/30	0	0.00	10.9	7.47	7.50	-10.9	400	-2.71%
2020/06/23	0	0.00	0.6	7.53	7.43	-0.6	398	-0.15%
2020/05/29	0	0.00	0.4	7.34	7.32	-0.4	481	-0.09%
2020/05/26	0	0.00	5	7.39	7.34	-5	474	-1.05%
2020/03/19	0	0.00	94.2	5.80	5.80	-94.2	467	-20.13%
2019/12/17	0.3	11.20	0	0.00	11.20	0.3	312	0.10%
2019/11/13	0.3	12.50	0.6	12.50	12.45	-0.3	230	-0.14%
2019/10/09	0	0.00	1	13.20	13.25	-1	247	-0.40%
2019/10/03	0	0.00	2	13.25	13.25	-2	249	-0.80%
2019/06/27	0	0.00	2	14.40	14.40	-2	580	-0.34%
2019/06/19	0	0.00	3	14.30	14.30	-3	612	-0.49%
2019/05/22	0	0.00	48	15.14	15.20	-48	697	-6.88%
2019/05/08	1	16.80	0	0.00	16.90	1	721	0.14%
2019/05/07	3	17.28	0	0.00	17.30	3	724	0.41%
2019/04/18	0	0.00	4	18.10	17.90	-4	815	-0.49%
2019/04/01	4	17.40	0	0.00	17.40	4	579	0.69%
2019/03/26	0	0.00	1	17.10	16.95	-1	558	-0.18%
2019/03/21	0	0.00	1	17.30	17.20	-1	540	-0.19%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/06	1	18.35	0	0.00	18.10	1	558	0.18%
2019/02/26	0	0.00	2	17.55	17.45	-2	507	-0.39%
2019/02/25	2	17.50	0	0.00	17.45	2	508	0.39%
2019/02/22	2	17.50	2	17.50	17.40	0	506	0.00%
2018/12/10	1	19.15	2	18.83	18.65	-1	417	-0.24%
2018/12/07	1	19.40	1	19.30	19.30	0	418	0.00%
2018/12/06	4	19.33	3	19.28	19.70	1	410	0.24%
2018/11/28	1	18.30	1	18.25	18.65	0	382	0.00%
2018/11/26	1	18.15	2	18.08	18.05	-1	384	-0.26%
2018/11/23	1	18.05	2	17.90	17.85	-1	388	-0.26%
2018/11/22	1	18.35	0	0.00	17.90	1	393	0.25%
2018/11/21	1	18.10	1	18.20	18.25	0	392	0.00%
2018/11/20	1	18.55	0	0.00	18.20	1	393	0.25%
2018/11/19	1	18.35	1	18.35	18.35	0	393	0.00%
2018/11/16	1	18.40	1	18.35	18.35	0	395	0.00%
2018/11/15	1	18.55	1	18.30	18.30	0	392	0.00%
2018/09/28	0	0.00	2	19.50	19.70	-2	890	-0.22%
2018/08/20	0	0.00	3	20.30	19.80	-3	1,989	-0.15%
2018/08/17	0	0.00	1	20.25	20.25	-1	1,995	-0.05%
2018/08/06	0	0.00	5	22.50	22.50	-5	2,317	-0.22%
2018/07/30	0	0.00	2	22.45	22.45	-2	2,340	-0.09%
2018/07/17	10	23.95	0	0.00	23.35	10	2,252	0.44%
2018/07/16	20	24.60	0	0.00	24.20	20	2,224	0.90%
2018/07/13	20	24.60	0	0.00	24.40	20	2,195	0.91%
2018/07/12	5	24.35	0	0.00	24.05	5	2,165	0.23%
2018/07/11	2	23.55	0	0.00	23.45	2	2,123	0.09%
2018/07/09	3	23.48	0	0.00	23.30	3	2,077	0.14%
2018/06/26	2	25.10	0	0.00	25.30	2	1,756	0.11%
2018/06/25	8	26.32	1	26.00	25.95	7	1,725	0.41%
2018/06/20	0	0.00	3	25.95	26.15	-3	1,598	-0.19%
2018/06/19	1	26.05	1	26.20	26.20	0	1,579	0.00%
2018/06/15	3	26.58	2	26.65	26.45	1	1,557	0.06%
2018/06/14	2	26.53	1	26.70	26.70	1	1,511	0.07%
2018/06/11	1	24.80	11	25.39	26.40	-10	1,302	-0.77%
2018/06/08	0	0.00	1	24.80	24.80	-1	1,207	-0.08%
2018/06/07	3	24.95	0	0.00	24.90	3	1,200	0.25%
2018/06/05	2	24.40	2	24.78	25.30	0	1,058	0.00%
2018/06/04	1	24.50	1	24.15	24.15	0	1,028	0.00%
2018/06/01	1	24.40	1	24.40	24.40	0	1,020	0.00%
2018/05/31	1	24.45	1	24.40	24.40	0	1,013	0.00%
2018/05/30	1	24.10	1	24.75	24.20	0	980	0.00%
2018/05/29	0	0.00	1	24.60	24.45	-1	963	-0.10%
2018/05/28	10	24.65	1	23.85	25.10	9	919	0.98%
2018/05/25	1	23.40	5	23.07	22.95	-4	822	-0.49%
2018/05/24	1	23.50	0	0.00	23.45	1	811	0.12%
2018/05/23	2	23.50	2	23.68	23.45	0	809	0.00%
2018/05/22	2	24.00	2	23.93	23.35	0	793	0.00%
2018/05/21	0	0.00	10	24.35	24.20	-10	765	-1.31%
2018/05/18	1	23.90	1	22.50	23.90	0	701	0.00%
2018/05/17	1	22.65	0	0.00	22.85	1	625	0.16%
2018/05/15	1	21.00	1	21.05	20.90	0	544	0.00%
2018/05/14	5	21.40	1	21.40	21.70	4	563	0.71%
2018/03/09	10	22.60	0	0.00	22.45	10	622	1.61%
2018/03/01	0	0.00	0.3	21.30	21.25	-0.3	629	-0.05%
2018/02/27	0	0.00	1	21.40	21.15	-1	635	-0.16%
2018/02/23	0	0.00	10	21.55	21.20	-10	640	-1.56%
2018/02/21	11	21.37	0	0.00	21.75	11	638	1.72%
2018/01/31	4	23.65	0	0.00	23.60	4	593	0.67%
2018/01/22	0	0.00	2	24.05	24.05	-2	618	-0.32%
2018/01/19	1	24.45	0	0.00	24.10	1	632	0.16%