鈺齊-KY (9802)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	120.50	121.50	-10	663	-1.51%
2024/04/24	10	117.75	0	0.00	118.50	10	659	1.52%
2024/04/10	0.1	114.00	0	0.00	112.50	0.1	663	0.02%
2024/01/30	0.1	124.00	0	0.00	124.00	0.1	1,108	0.01%
2023/12/15	0	0.00	21	136.76	138.00	-21	1,241	-1.69%
2023/12/14	20	134.75	0	0.00	135.00	20	1,203	1.66%
2023/12/13	1	139.50	0	0.00	137.00	1	1,165	0.09%
2023/12/12	2	143.25	2	144.25	142.50	0	1,155	0.00%
2023/12/08	1	145.00	1	146.50	147.00	0	1,206	0.00%
2023/12/04	0	0.00	1	147.50	145.00	-1	1,308	-0.08%
2023/12/01	1	145.50	0	0.00	146.00	1	1,316	0.08%
2023/09/14	0	0.00	6	134.50	134.00	-6	1,292	-0.46%
2023/09/12	2	130.00	0	0.00	135.00	2	1,252	0.16%
2023/09/08	2	123.00	2	131.00	130.50	0	1,258	0.00%
2023/09/06	1	134.00	0	0.00	133.00	1	1,225	0.08%
2023/09/05	1	134.50	0	0.00	134.50	1	1,225	0.08%
2023/09/04	2	132.50	0	0.00	133.00	2	1,214	0.16%
2023/08/14	0	0.00	1	120.00	120.00	-1	1,398	-0.07%
2023/08/10	0	0.00	1	122.50	122.50	-1	1,404	-0.07%
2023/07/28	0	0.00	2	121.00	121.00	-2	1,423	-0.14%
2023/07/27	2	120.00	0	0.00	120.50	2	1,432	0.14%
2023/07/17	0	0.00	1	122.50	122.50	-1	1,472	-0.07%
2023/07/14	0	0.00	1	123.00	121.50	-1	1,464	-0.07%
2023/07/06	1	141.50	0	0.00	138.50	1	1,337	0.07%
2023/07/04	3	137.50	0	0.00	137.50	3	1,289	0.23%
2023/06/13	0.1	131.00	0	0.00	131.00	0.1	1,091	0.01%
2023/06/12	1	129.00	11	131.23	132.50	-10	1,089	-0.92%
2023/06/09	3	129.00	0	0.00	129.00	3	1,086	0.28%
2023/06/05	7	135.00	0	0.00	132.50	7	1,183	0.59%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/24	0	0.00	1	131.50	130.50	-1	2,082	-0.05%
2023/03/23	0	0.00	1	132.00	132.50	-1	2,152	-0.05%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/09	3	139.17	2	138.00	138.00	1	2,331	0.04%
2023/03/06	0	0.00	1	135.50	135.00	-1	2,266	-0.04%
2023/03/01	1	138.50	0	0.00	136.00	1	2,279	0.04%
2023/02/14	2	133.50	0	0.00	133.00	2	2,353	0.08%
2023/02/07	0	0.00	1	135.50	133.00	-1	2,263	-0.04%
2023/02/02	0	0.00	1	135.00	137.00	-1	2,238	-0.04%
2023/01/30	1	132.00	0	0.00	131.50	1	2,240	0.04%
2023/01/11	1	139.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	0	0.00	1	141.50	143.50	-1	2,718	-0.04%
2022/12/21	0	0.00	1	156.50	156.50	-1	2,526	-0.04%
2022/12/19	1	154.00	1	155.50	154.50	0	2,543	0.00%
2022/12/14	0	0.00	1	141.00	148.50	-1	2,491	-0.04%
2022/11/24	0	0.00	1	151.50	152.50	-1	2,542	-0.04%
2022/11/23	0	0.00	1	150.50	151.50	-1	2,553	-0.04%
2022/11/22	1	147.50	0	0.00	147.50	1	2,596	0.04%
2022/11/14	1	149.50	0	0.00	149.00	1	2,789	0.04%
2022/11/02	0	0.00	1	139.00	141.00	-1	2,745	-0.04%
2022/10/31	1	138.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	0	0.00	8	134.25	134.00	-8	2,806	-0.29%
2022/10/27	0	0.00	1	132.00	132.50	-1	2,838	-0.04%
2022/10/25	8	134.25	1	140.50	130.50	7	2,861	0.24%
2022/10/24	1	146.00	1	147.00	145.00	0	2,774	0.00%
2022/10/21	1	142.00	11	146.91	149.00	-10	2,734	-0.37%
2022/10/20	10	149.45	0	0.00	144.50	10	2,645	0.38%
2022/10/19	3	161.17	1	160.50	160.50	2	2,526	0.08%
2022/10/18	1	159.00	0	0.00	159.50	1	2,464	0.04%
2022/10/12	0	0.00	1	160.00	158.00	-1	2,658	-0.04%
2022/10/06	1	162.50	0	0.00	163.50	1	2,727	0.04%
2022/09/27	1	165.00	0	0.00	166.00	1	2,968	0.03%
2022/09/20	0	0.00	1	183.00	183.50	-1	3,054	-0.03%
2022/09/19	0	0.00	0	183.50	183.00	0	3,065	0.00%
2022/08/26	1	192.50	2	189.00	193.00	-1	3,041	-0.03%
2022/08/25	1	187.00	0	0.00	187.50	1	2,942	0.03%
2022/08/01	4	164.25	0	0.00	163.50	4	2,538	0.16%
2022/07/25	0	0.00	3	173.67	178.00	-3	2,487	-0.12%
2022/07/22	0	0.00	3	175.00	175.00	-3	2,494	-0.12%
2022/07/21	0	0.00	1	175.50	175.50	-1	2,482	-0.04%
2022/07/20	1	179.50	0	0.00	182.50	1	2,429	0.04%
2022/07/19	2	180.50	0	0.00	182.00	2	2,341	0.09%
2022/07/18	1	180.50	0	0.00	181.50	1	2,356	0.04%
2022/04/28	0	0.00	4	152.50	152.00	-4	1,799	-0.22%
2022/04/25	2	149.00	0	0.00	149.00	2	1,720	0.12%
2022/04/22	5	145.90	3	146.17	148.00	2	1,685	0.12%
2022/04/21	0	0.00	3	141.00	142.00	-3	1,628	-0.18%
2022/04/20	3	136.50	0	0.00	136.50	3	1,544	0.19%
2022/04/11	0	0.00	2	128.50	129.50	-2	1,487	-0.13%
2022/04/08	2	126.00	0	0.00	129.50	2	1,458	0.14%
2022/03/30	0	0.00	10	119.00	119.50	-10	1,295	-0.77%
2022/03/17	0	0.00	1	112.00	111.50	-1	1,288	-0.08%
2022/03/10	9	107.00	0	0.00	107.50	9	1,301	0.69%
2022/03/09	1	105.50	0	0.00	106.50	1	1,299	0.08%
2022/03/07	2	106.25	2	107.50	108.50	0	1,275	0.00%
2022/02/22	0	0.00	1	118.00	118.50	-1	1,121	-0.09%
2022/02/21	0	0.00	0	120.50	119.50	0	1,097	0.00%
2022/02/09	0	0.00	0	118.00	118.50	0	981	0.00%
2022/01/24	2	107.00	4	108.50	109.00	-2	791	-0.25%
2022/01/21	2	107.50	0	0.00	106.00	2	724	0.28%
2021/11/02	0	0.00	1	97.30	96.70	-1	593	-0.17%
2021/10/22	1	106.50	1	107.50	104.50	0	587	0.00%
2021/10/21	2	107.50	1	109.50	106.50	1	587	0.17%
2021/09/13	0	0.00	0.1	92.50	93.00	-0.1	854	-0.01%
2021/08/12	0.1	89.80	0	0.00	89.10	0.1	1,031	0.01%
2021/08/11	0.6	92.80	0	0.00	90.00	0.6	1,031	0.06%
2021/07/02	1	110.00	5	110.00	111.50	-4	1,636	-0.24%
2021/05/28	0	0.00	1	124.00	123.50	-1	1,576	-0.06%
2021/05/25	0	0.00	20	118.00	117.00	-20	1,513	-1.32%
2021/05/24	20	117.50	0	0.00	118.00	20	1,509	1.33%
2021/05/18	1	95.00	1	97.00	103.50	0	1,486	0.00%
2021/04/12	5	129.00	0	0.00	129.00	5	1,220	0.41%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/11/19	0	0.00	1	127.52	128.00	-1	1,381	-0.08%
2020/11/17	0	0.00	30	129.50	129.00	-30	1,621	-1.85%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/10/29	0	0.00	1	119.50	119.50	-1	2,063	-0.05%
2020/10/22	1	119.00	0	0.00	123.50	1	2,120	0.05%
2020/10/21	0	0.00	1	121.00	122.00	-1	2,094	-0.05%
2020/10/16	0	0.00	2	114.00	112.50	-2	2,138	-0.09%
2020/10/15	1	111.50	0	0.00	112.50	1	2,163	0.05%
2020/10/12	0	0.00	1	107.00	107.00	-1	2,529	-0.04%
2020/10/08	0	0.00	1	109.00	109.00	-1	2,554	-0.04%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/15	1	122.00	0	0.00	121.00	1	2,844	0.04%
2020/08/28	0	0.00	1	127.00	127.00	-1	3,330	-0.03%
2020/08/26	1	134.00	2	132.75	135.00	-1	3,304	-0.03%
2020/08/25	0	0.00	3	132.17	132.00	-3	3,331	-0.09%
2020/08/24	3	133.33	4	134.75	134.50	-1	3,345	-0.03%
2020/08/21	4	131.38	1	131.50	132.00	3	3,363	0.09%
2020/08/19	0	0.00	1	129.50	128.50	-1	3,315	-0.03%
2020/08/18	6	128.92	11	125.32	129.00	-5	3,236	-0.15%
2020/08/17	1	120.50	0	0.00	120.00	1	3,100	0.03%
2020/08/11	5	115.00	0	0.00	111.50	5	2,955	0.17%
2020/08/10	0	0.00	1	112.50	114.00	-1	2,932	-0.03%
2020/08/07	0	0.00	7	108.50	108.00	-7	2,908	-0.24%
2020/08/06	1	107.50	0	0.00	107.00	1	2,908	0.03%
2020/08/05	1	105.50	0	0.00	106.00	1	2,913	0.03%
2020/07/20	0	0.00	3	105.50	106.50	-3	3,070	-0.10%
2020/07/16	3	112.00	0	0.00	112.00	3	2,958	0.10%
2020/07/13	0	0.00	2	106.50	106.50	-2	2,807	-0.07%
2020/07/08	2	103.00	2	103.00	103.00	0	2,780	0.00%
2020/07/01	6	104.50	6	105.00	105.00	0	2,795	0.00%
2020/06/24	2	107.50	2	108.00	110.00	0	2,753	0.00%
2020/06/10	7	112.43	7	113.50	111.00	0	2,937	0.00%
2020/06/09	2	113.50	6	115.58	113.00	-4	2,900	-0.14%
2020/06/08	9	112.56	2	113.50	112.50	7	2,848	0.25%
2020/06/05	13	107.12	12	107.79	106.00	1	2,734	0.04%
2020/06/04	10	100.00	10	99.40	99.30	0	2,646	0.00%
2020/06/03	12	100.08	10	100.50	100.00	2	2,656	0.08%
2020/06/01	15	99.77	10	100.50	100.00	5	2,699	0.19%
2020/05/27	0	0.00	1	97.40	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	2	94.10	95.10	-2	2,551	-0.08%
2020/05/22	1	90.80	0	0.00	90.00	1	2,498	0.04%
2020/05/20	1	88.00	1	87.50	87.30	0	2,430	0.00%
2020/05/12	0	0.00	1	87.80	88.60	-1	2,426	-0.04%
2020/05/08	1	92.10	0	0.00	92.20	1	2,382	0.04%
2020/05/07	1	92.50	0	0.00	93.80	1	2,378	0.04%
2020/05/04	1	93.10	0	0.00	93.00	1	2,366	0.04%
2020/04/30	2	97.45	1	97.50	97.40	1	2,358	0.04%
2020/04/23	1	86.90	0	0.00	86.30	1	2,195	0.05%
2020/04/22	0	0.00	1	85.20	85.90	-1	2,246	-0.04%
2020/04/21	0	0.00	1	84.70	84.80	-1	2,270	-0.04%
2020/03/03	1	109.00	0	0.00	108.50	1	1,678	0.06%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/01/31	1	129.00	0	0.00	131.00	1	1,775	0.06%
2020/01/30	11	131.50	0	0.00	131.50	11	1,742	0.63%
2020/01/20	0	0.00	1	146.50	146.00	-1	1,748	-0.06%
2020/01/16	1	148.00	0	0.00	149.50	1	1,776	0.06%
2020/01/14	0	0.00	2	147.25	149.50	-2	1,716	-0.12%
2020/01/13	0	0.00	1	139.00	142.00	-1	1,696	-0.06%
2020/01/07	1	137.00	1	142.00	130.00	0	1,821	0.00%
2019/12/30	1	129.00	0	0.00	130.50	1	1,754	0.06%
2019/12/06	0	0.00	1	131.00	130.00	-1	1,715	-0.06%
2019/12/04	0	0.00	1	130.50	131.50	-1	1,735	-0.06%
2019/11/27	1	128.00	0	0.00	129.00	1	1,730	0.06%
2019/11/18	0	0.00	1	137.00	138.50	-1	1,681	-0.06%
2019/11/05	22	123.41	0	0.00	123.00	22	1,607	1.37%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/22	1	117.00	1	116.50	117.50	0	1,787	0.00%
2019/10/21	1	120.50	0	0.00	118.50	1	1,815	0.06%
2019/10/18	1	115.00	9	115.89	116.50	-8	1,866	-0.43%
2019/10/16	7	110.07	1	108.00	110.50	6	1,856	0.32%
2019/10/15	1	100.50	0	0.00	100.50	1	1,763	0.06%
2019/10/14	2	99.30	5	97.82	98.90	-3	1,752	-0.17%
2019/10/09	3	95.67	0	0.00	95.50	3	1,717	0.17%
2019/09/26	0	0.00	1	88.60	87.80	-1	1,745	-0.06%
2019/09/25	1	92.10	1	91.40	92.70	0	1,685	0.00%
2019/09/23	1	89.70	0	0.00	89.70	1	1,658	0.06%
2019/09/18	0	0.00	2	89.45	90.50	-2	1,626	-0.12%
2019/09/04	0	0.00	1	86.10	86.50	-1	1,555	-0.06%
2019/08/27	1	85.50	0	0.00	85.40	1	1,560	0.06%
2019/08/22	0	0.00	1	86.70	85.70	-1	1,568	-0.06%
2019/08/12	0	0.00	4	91.18	90.40	-4	1,525	-0.26%
2019/08/08	2	92.15	2	90.55	90.20	0	1,504	0.00%
2019/08/07	4	90.78	1	90.40	90.20	3	1,474	0.20%
2019/08/06	3	86.73	9	89.70	90.20	-6	1,446	-0.41%
2019/08/05	8	90.39	16	91.13	85.40	-8	1,372	-0.58%
2019/08/02	1	89.90	1	90.30	90.50	0	1,250	0.00%
2019/07/31	0	0.00	3	89.30	90.20	-3	1,219	-0.25%
2019/07/30	5	89.50	0	0.00	89.10	5	1,201	0.42%
2019/07/29	3	90.77	2	90.70	90.40	1	1,167	0.09%
2019/07/26	1	89.00	0	0.00	89.00	1	1,130	0.09%
2019/07/24	4	89.50	1	87.00	88.50	3	1,067	0.28%
2019/07/23	2	88.20	2	87.60	86.80	0	1,022	0.00%
2019/07/22	6	86.50	2	83.50	86.80	4	965	0.41%
2019/07/19	4	81.40	0	0.00	81.80	4	866	0.46%
2019/07/16	1	76.70	2	77.30	77.20	-1	744	-0.13%
2019/07/15	0	0.00	1	76.00	76.50	-1	733	-0.14%
2019/07/12	1	75.90	1	74.60	76.00	0	725	0.00%
2019/07/11	3	75.67	0	0.00	74.60	3	771	0.39%
2019/07/10	1	72.20	6	72.50	73.30	-5	728	-0.69%
2019/07/09	1	74.40	0	0.00	74.60	1	704	0.14%
2019/07/05	2	73.20	0	0.00	73.60	2	701	0.29%
2019/07/02	2	72.50	0	0.00	72.60	2	714	0.28%
2019/07/01	2	71.40	0	0.00	72.70	2	715	0.28%
2019/06/18	0	0.00	1	70.70	70.10	-1	872	-0.11%
2019/06/11	1	71.80	0	0.00	71.10	1	884	0.11%
2019/05/27	0	0.00	6	69.60	69.10	-6	806	-0.74%
2019/05/22	0	0.00	2	66.30	66.00	-2	732	-0.27%
2019/04/29	2	67.20	0	0.00	67.70	2	764	0.26%
2019/04/24	0	0.00	1	67.60	68.20	-1	833	-0.12%
2019/04/23	2	67.50	3	67.73	67.40	-1	836	-0.12%
2019/04/18	2	68.20	0	0.00	68.50	2	832	0.24%
2019/04/17	3	70.37	2	70.60	68.90	1	829	0.12%
2019/04/12	3	68.70	0	0.00	67.50	3	752	0.40%
2019/04/11	0	0.00	1	68.30	68.30	-1	733	-0.14%
2019/04/10	3	67.77	0	0.00	67.30	3	717	0.42%
2019/03/26	1	66.70	1	68.60	66.80	0	594	0.00%
2019/01/23	0	0.00	2	58.70	58.30	-2	263	-0.76%
2019/01/22	2	59.00	0	0.00	58.70	2	256	0.78%
2019/01/11	0	0.00	5	51.22	51.20	-5	134	-3.71%
2019/01/09	5	49.67	0	0.00	50.40	5	143	3.49%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析