大成 (1210)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	56.40	0	0.00	56.40	1	2,093	0.05%
2024/04/09	1	58.00	0.1	57.90	58.00	0.9	1,899	0.05%
2024/03/22	2	57.80	0	0.00	57.60	2	2,179	0.09%
2024/03/20	0	57.70	0	0.00	58.20	0	2,225	0.00%
2024/03/18	1	56.20	2	57.20	57.10	-1	2,213	-0.05%
2024/03/15	11	57.42	0	0.00	56.80	11	2,172	0.51%
2024/03/14	0	0.00	9.2	61.27	60.50	-9.2	1,957	-0.47%
2024/03/12	0.1	60.10	0	0.00	60.10	0.1	1,898	0.00%
2024/02/22	0	0.00	7.4	58.69	58.60	-7.4	1,887	-0.39%
2024/02/20	0	0.00	0.6	57.70	57.80	-0.6	1,864	-0.03%
2024/02/16	0.1	57.30	0.1	57.30	57.00	0	1,869	0.00%
2024/02/15	2	57.00	1.2	57.20	57.20	0.9	1,855	0.05%
2024/02/05	4	58.20	0	0.00	58.20	4	1,837	0.22%
2024/02/02	1	58.00	0	0.00	58.00	1	1,856	0.05%
2024/01/17	0.1	57.30	0.4	57.50	57.70	-0.3	1,820	-0.02%
2024/01/15	1	57.10	1	57.30	58.00	0	1,790	0.00%
2024/01/11	1	57.00	1	56.80	56.80	0	1,783	0.00%
2024/01/09	1	57.10	0	0.00	57.10	1	1,785	0.06%
2024/01/05	1	58.10	4	58.05	57.60	-3	1,778	-0.17%
2024/01/04	1	58.80	15.2	58.40	58.20	-14.2	1,757	-0.81%
2024/01/03	0	0.00	1	58.90	58.80	-1	1,751	-0.06%
2023/12/29	1	58.70	4	58.80	58.50	-3	1,711	-0.18%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,701	-0.06%
2023/12/26	0.1	57.60	0	0.00	58.00	0.1	1,723	0.01%
2023/12/25	1	58.30	1	57.70	57.70	0	1,731	0.00%
2023/12/22	0.1	58.50	0	0.00	59.00	0.1	1,706	0.01%
2023/12/21	1	58.20	7	58.70	59.20	-6	1,653	-0.36%
2023/12/20	2	58.15	2	58.65	58.80	0	1,617	0.00%
2023/12/19	1	58.20	1	58.60	58.60	0	1,565	0.00%
2023/12/18	0	0.00	2	58.20	58.40	-2	1,500	-0.13%
2023/12/13	0	0.00	1	57.40	56.30	-1	1,457	-0.07%
2023/12/12	1	57.00	1	57.30	57.20	0	1,459	0.00%
2023/12/11	1	57.40	0.6	57.10	57.00	0.4	1,455	0.03%
2023/12/08	2.6	57.23	1	57.40	57.20	1.6	1,479	0.11%
2023/12/06	10	56.52	0	0.00	57.40	10	1,471	0.68%
2023/11/29	1	55.90	0	0.00	55.90	1	1,487	0.07%
2023/11/24	1	55.00	0	0.00	55.30	1	1,490	0.07%
2023/11/21	0	0.00	1	54.40	54.50	-1	1,468	-0.07%
2023/11/20	112.1	53.69	0	0.00	53.60	112.1	1,457	7.69%	大買/鉅額交易
2023/11/14	0	0.00	1	53.30	53.20	-1	1,520	-0.07%
2023/11/13	1	53.90	1	52.90	53.00	0	1,542	0.00%
2023/11/10	1	53.90	0	0.00	53.60	1	1,573	0.06%
2023/10/25	0.1	52.10	0	0.00	51.90	0.1	3,144	0.00%
2023/10/13	0	0.00	5	53.40	52.80	-5	4,081	-0.12%
2023/10/12	0	0.00	6	52.92	53.20	-6	4,329	-0.14%
2023/10/11	0.1	53.00	0	0.00	52.70	0.1	4,406	0.00%
2023/10/04	7	52.10	0	0.00	52.10	7	4,499	0.16%
2023/10/03	6	53.12	0	0.00	53.10	6	4,501	0.13%
2023/09/25	0.2	54.68	0	0.00	55.20	0.2	4,530	0.00%
2023/09/20	0	0.00	5	54.80	54.20	-5	4,538	-0.11%
2023/09/19	5	54.42	0	0.00	54.40	5	4,511	0.11%
2023/09/06	1	54.80	0	0.00	54.80	1	4,493	0.02%
2023/09/05	0.1	55.60	0	0.00	55.40	0.1	4,475	0.00%
2023/09/04	0.1	55.70	0	0.00	56.10	0.1	4,468	0.00%
2023/08/29	0	0.00	1	54.90	54.80	-1	4,397	-0.02%
2023/08/28	0	0.00	1	54.80	54.20	-1	4,392	-0.02%
2023/08/25	0	0.00	2	54.40	54.30	-2	4,397	-0.05%
2023/08/22	0	0.00	1	54.50	54.60	-1	4,391	-0.02%
2023/08/18	1	54.60	1	55.20	54.70	0	4,388	0.00%
2023/08/16	6	53.22	0	0.00	53.40	6	4,391	0.14%
2023/08/14	0.1	53.00	0	0.00	52.90	0.1	4,360	0.00%
2023/08/10	0.1	54.30	1	54.20	54.30	-1	4,311	-0.02%
2023/08/09	2.1	55.02	0	0.00	55.40	2.1	4,248	0.05%
2023/08/07	1	58.60	1	59.10	58.80	0	3,956	0.00%
2023/08/04	13.1	60.23	1	56.70	56.70	12.1	3,866	0.31%
2023/08/02	7	62.36	17	62.64	61.40	-10	3,623	-0.28%
2023/08/01	5	61.36	9.1	62.17	62.20	-4.1	3,484	-0.12%
2023/07/31	3	60.27	0.1	59.70	59.80	2.9	3,311	0.09%
2023/07/28	1	59.00	0	0.00	59.40	1	3,249	0.03%
2023/07/25	0	0.00	3	58.70	58.10	-3	3,113	-0.10%
2023/07/21	2	59.00	0.1	59.00	59.00	1.9	2,974	0.06%
2023/07/20	0	0.00	1.1	58.50	58.60	-1.1	2,857	-0.04%
2023/07/19	4	57.20	16.7	57.25	56.30	-12.7	2,690	-0.47%
2023/07/18	7	55.96	6	56.32	55.90	1	2,564	0.04%
2023/07/17	3	55.97	5	55.32	55.90	-2	2,333	-0.09%
2023/07/12	0	0.00	7	51.61	51.80	-7	2,081	-0.34%
2023/07/11	7	51.90	0	0.00	52.00	7	2,083	0.34%
2023/07/07	0	52.00	0	0.00	51.80	0	2,037	0.00%
2023/07/03	37	53.60	37	53.60	53.30	0	2,083	0.00%
2023/06/21	0	51.80	0	0.00	52.10	0	2,051	0.00%
2023/06/16	0	52.70	0.1	52.60	52.50	-0.1	2,011	0.00%
2023/06/08	0	0.00	0.1	53.10	53.50	-0.1	2,029	0.00%
2023/06/06	1	52.60	0	0.00	52.80	1	2,046	0.05%
2023/06/02	1.1	52.83	1	53.30	53.20	0.1	2,130	0.00%
2023/05/31	1	52.80	0	0.00	52.50	1	2,283	0.04%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	0.00	2	53.00	53.10	-2	2,677	-0.07%
2023/05/23	2	54.50	12	54.40	54.00	-10	2,765	-0.36%
2023/05/17	2	53.10	0	0.00	53.50	2	2,642	0.08%
2023/05/16	2	53.00	3	53.50	53.00	-1	2,612	-0.04%
2023/05/09	2	53.00	1	54.00	52.70	1	2,510	0.04%
2023/05/05	0	0.00	1	52.40	52.80	-1	2,366	-0.04%
2023/05/04	1	52.00	2	51.80	51.80	-1	2,330	-0.04%
2023/05/02	0.8	51.94	0	0.00	51.80	0.8	2,255	0.04%
2023/04/28	0.2	51.20	0	0.00	51.30	0.2	2,254	0.01%
2023/04/26	0.5	51.20	0	0.00	51.30	0.5	2,263	0.02%
2023/04/21	0.1	51.30	0	0.00	51.40	0.1	2,232	0.00%
2023/04/19	0	0.00	4	52.10	52.60	-4	2,223	-0.18%
2023/04/18	0.4	53.10	0	0.00	52.70	0.4	2,199	0.02%
2023/04/17	1	52.80	1	52.20	52.80	0	2,156	0.00%
2023/04/14	1.1	51.80	0	0.00	51.90	1.1	2,089	0.05%
2023/04/13	0.3	51.80	0	0.00	52.00	0.3	2,064	0.01%
2023/04/12	0.2	51.30	0	0.00	51.00	0.2	2,039	0.01%
2023/04/06	1.1	51.85	0	0.00	51.90	1.1	2,013	0.05%
2023/03/27	0	0.00	1	49.90	50.20	-1	1,924	-0.05%
2023/03/24	0	50.00	0	0.00	49.90	0	1,914	0.00%
2023/03/16	1	50.00	3	50.00	50.00	-2	1,853	-0.11%
2023/03/13	5	49.60	5	50.10	50.10	0	1,813	0.00%
2023/03/09	1	51.30	8	51.21	51.10	-7	1,772	-0.40%
2023/03/08	5	51.20	0	0.00	51.30	5	1,767	0.28%
2023/03/06	1	51.50	0	0.00	51.30	1	1,673	0.06%
2023/03/03	3	51.00	0	0.00	50.20	3	1,590	0.19%
2023/03/02	3	50.37	1.7	49.97	50.00	1.3	1,515	0.09%
2023/03/01	11	54.30	9.3	54.59	51.10	1.7	1,410	0.12%
2023/02/23	0	0.00	0	50.20	49.55	0	1,057	0.00%
2023/02/22	2	48.86	0	0.00	49.05	2	984	0.20%
2023/02/21	0.2	48.05	0	0.00	48.65	0.2	950	0.02%
2023/02/17	0.2	47.15	0	0.00	47.05	0.2	922	0.02%
2023/02/10	0.2	46.85	0	0.00	46.35	0.2	925	0.02%
2023/02/08	0.1	47.55	0	0.00	47.60	0.1	890	0.01%
2023/02/02	0.1	46.05	0	0.00	46.20	0.1	842	0.01%
2023/02/01	0.1	46.45	0	0.00	45.80	0.1	841	0.01%
2023/01/30	1.1	45.83	0	0.00	45.65	1.1	834	0.13%
2023/01/17	0	0.00	1	45.90	45.85	-1	839	-0.12%
2023/01/09	1	45.75	0	0.00	45.80	1	867	0.12%
2023/01/04	0.1	45.50	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0.1	45.40	0	0.00	45.45	0.1	861	0.01%
2022/12/30	0.1	45.55	0	0.00	45.55	0.1	858	0.01%
2022/12/29	0.1	45.45	0	0.00	45.40	0.1	855	0.01%
2022/12/28	1	46.20	0	0.00	46.05	1	851	0.12%
2022/12/23	5	45.45	0	0.00	45.45	5	814	0.61%
2022/12/19	0	0.00	5	44.30	44.30	-5	815	-0.61%
2022/11/23	0.1	43.35	0	0.00	43.30	0.1	744	0.01%
2022/11/17	0	0.00	0.2	43.00	43.25	-0.2	798	-0.03%
2022/10/31	0.1	40.15	0	0.00	40.20	0.1	792	0.01%
2022/10/27	1.2	40.09	0	0.00	40.40	1.2	792	0.15%
2022/10/25	5	40.45	0	0.00	40.30	5	771	0.65%
2022/10/24	1	41.75	0	0.00	41.70	1	755	0.13%
2022/10/21	0	0.00	5.1	42.10	42.00	-5.1	749	-0.68%
2022/10/17	4	42.75	0	0.00	43.20	4	667	0.60%
2022/10/13	0	0.00	4	43.15	42.75	-4	667	-0.60%
2022/09/30	0.1	44.80	0	0.00	44.50	0.1	641	0.02%
2022/09/29	5	45.15	0	0.00	45.45	5	631	0.79%
2022/09/27	1.1	46.52	5	46.58	46.60	-3.9	619	-0.63%
2022/09/21	0	0.00	0.7	48.00	47.40	-0.7	637	-0.10%
2022/09/20	0	0.00	1	47.85	47.95	-1	635	-0.16%
2022/08/30	1	48.70	0	0.00	49.15	1	699	0.14%
2022/08/17	1	49.60	0	0.00	49.50	1	655	0.15%
2022/08/12	0.1	49.00	0	0.00	48.90	0.1	680	0.01%
2022/08/03	0	47.20	0	0.00	47.15	0	834	0.00%
2022/08/01	0.1	48.75	0	0.00	48.40	0.1	874	0.01%
2022/07/29	0	0.00	2	49.10	48.90	-2	888	-0.23%
2022/07/28	0.2	49.10	3	49.00	48.95	-2.8	897	-0.32%
2022/07/08	0.1	47.45	0	0.00	47.20	0.1	1,510	0.00%
2022/06/08	5	48.82	0	0.00	49.00	5	1,832	0.27%
2022/06/01	1	49.05	0	0.00	49.10	1	1,936	0.05%
2022/05/26	0	0.00	10	48.40	48.45	-10	1,962	-0.51%
2022/05/25	10	47.93	0	0.00	47.75	10	1,970	0.51%
2022/05/17	1	47.15	0	0.00	46.90	1	2,132	0.05%
2022/05/12	0.1	48.00	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	0.1	49.10	0	0.00	48.80	0.1	2,126	0.00%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/04/29	2	52.80	0	0.00	52.80	2	2,045	0.10%
2022/04/28	2	53.40	0	0.00	53.20	2	2,053	0.10%
2022/04/26	0	0.00	3	53.80	53.40	-3	2,018	-0.15%
2022/04/22	1	54.70	1	54.70	54.70	0	1,998	0.00%
2022/04/19	0	0.00	10	53.90	54.30	-10	1,880	-0.53%
2022/04/18	10	54.90	30	55.98	54.50	-20	1,849	-1.08%
2022/04/15	3	56.00	0	0.00	55.30	3	1,743	0.17%
2022/04/14	22	54.80	0	0.00	54.90	22	1,625	1.35%
2022/04/12	0	0.00	10	54.70	54.20	-10	1,579	-0.63%
2022/04/11	0	0.00	1	55.00	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,571	-0.06%
2022/04/06	0.4	54.70	0	0.00	55.20	0.4	1,560	0.02%
2022/03/30	0.4	54.60	1	54.40	54.40	-0.6	1,542	-0.04%
2022/03/29	1	54.60	4	54.90	54.70	-3	1,528	-0.20%
2022/03/28	0	53.50	0	0.00	54.50	0	1,502	0.00%
2022/03/25	1.3	53.02	0	0.00	53.00	1.3	1,446	0.09%
2022/03/24	0.3	53.20	0	0.00	53.30	0.3	1,457	0.02%
2022/03/23	10	53.25	0	0.00	53.50	10	1,469	0.68%
2022/03/22	2	53.00	0	0.00	53.10	2	1,476	0.14%
2022/03/21	2	52.70	0	0.00	52.90	2	1,472	0.14%
2022/03/18	10	52.90	0	0.00	52.50	10	1,466	0.68%
2022/03/16	2	52.40	0	0.00	52.40	2	1,426	0.14%
2022/03/14	2.2	52.62	0	0.00	52.60	2.2	1,403	0.16%
2022/02/25	0	0.00	1	54.60	54.20	-1	1,282	-0.08%
2022/02/24	0	0.00	23	54.51	54.30	-23	1,273	-1.81%
2022/02/18	1	55.60	5	54.50	55.20	-4	1,239	-0.32%
2022/02/15	11	53.85	6	53.72	53.40	5	1,145	0.44%
2022/02/11	0	0.00	0.1	53.10	53.00	-0.1	1,143	-0.01%
2022/01/26	0.1	52.30	0	0.00	52.20	0.1	1,230	0.01%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	10	52.20	0	0.00	52.20	10	1,288	0.78%
2022/01/17	0.2	52.40	0	0.00	52.20	0.2	1,291	0.01%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	52.60	0	0.00	52.50	0	1,303	0.00%
2022/01/12	0	0.00	18	52.20	52.30	-18	1,316	-1.37%
2022/01/11	0	0.00	1	52.20	52.30	-1	1,312	-0.08%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/08	0.1	52.80	0	0.00	52.70	0.1	1,512	0.00%
2021/12/03	0	0.00	2	52.10	52.20	-2	1,517	-0.13%
2021/11/29	2	52.20	0	0.00	52.20	2	1,570	0.13%
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/16	3	52.60	0	0.00	52.70	3	1,765	0.17%
2021/11/10	0	0.00	7	52.00	52.20	-7	1,863	-0.38%
2021/11/09	1.1	52.24	0	0.00	52.20	1.1	1,877	0.06%
2021/11/08	2	52.60	0	0.00	52.90	2	1,858	0.11%
2021/11/04	0	53.60	0	0.00	53.50	0	2,054	0.00%
2021/11/03	3	53.10	0	0.00	53.50	3	2,249	0.13%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/11/01	3.1	53.45	0	0.00	53.10	3.1	2,255	0.14%
2021/10/28	0.1	53.70	0	0.00	53.70	0.1	2,282	0.00%
2021/10/21	0	0.00	0.5	54.00	53.20	-0.5	2,371	-0.02%
2021/10/20	3.2	54.39	0	0.00	54.00	3.2	2,368	0.14%
2021/10/08	0.3	53.40	0	0.00	53.10	0.3	2,402	0.01%
2021/10/06	1.1	52.84	0	0.00	53.00	1.1	2,430	0.04%
2021/09/23	0.1	54.50	0	0.00	54.20	0.1	2,425	0.00%
2021/09/13	3.1	54.77	1	54.80	54.90	2.1	2,506	0.08%
2021/09/10	0.1	55.80	0	0.00	55.90	0.1	2,466	0.00%
2021/09/03	0	0.00	0	57.00	56.90	0	2,534	0.00%
2021/09/02	6	55.70	0	0.00	55.60	6	2,503	0.24%
2021/08/30	1.1	54.30	0	0.00	54.20	1.1	2,461	0.04%
2021/08/26	0	54.90	0	0.00	54.40	0	2,443	0.00%
2021/08/25	1	54.70	0	0.00	54.90	1	2,445	0.04%
2021/08/24	0	0.00	15	54.20	54.80	-15	2,441	-0.61%
2021/08/23	0	0.00	3	52.00	53.80	-3	2,446	-0.12%
2021/08/20	4	56.05	0	0.00	56.10	4	2,392	0.17%
2021/08/19	2	56.25	0	0.00	56.20	2	2,337	0.09%
2021/08/18	1	56.70	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1	56.80	0	0.00	56.80	1	2,295	0.04%
2021/08/16	1	56.30	1	56.10	56.30	0	2,273	0.00%
2021/08/11	0	55.80	0	0.00	55.50	0	2,251	0.00%
2021/08/10	2	56.31	4.5	57.01	56.50	-2.5	2,183	-0.11%
2021/08/09	2.1	57.95	0.5	57.80	57.50	1.6	2,138	0.07%
2021/08/05	0	0.00	0.2	61.10	60.80	-0.2	2,098	-0.01%
2021/07/29	0	60.20	0	0.00	60.00	0	2,334	0.00%
2021/07/08	0	0.00	3	60.10	60.10	-3	3,278	-0.09%
2021/07/02	1	60.30	0	0.00	60.40	1	3,367	0.03%
2021/06/30	5	60.40	5	60.30	60.10	0	3,416	0.00%
2021/06/24	0	0.00	1	59.80	59.90	-1	3,475	-0.03%
2021/06/18	2	58.65	0	0.00	59.10	2	3,536	0.06%
2021/06/16	1	58.80	0	0.00	59.20	1	3,566	0.03%
2021/06/11	5	58.10	0	0.00	57.90	5	3,538	0.14%
2021/06/07	2	57.10	0	0.00	57.50	2	3,637	0.05%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/02	3	57.67	0	0.00	58.40	3	3,898	0.08%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/27	1	56.40	0	0.00	56.40	1	3,989	0.03%
2021/05/26	2	56.50	0	0.00	56.60	2	4,000	0.05%
2021/05/19	6	56.33	0	0.00	56.40	6	4,092	0.15%
2021/05/18	1.2	56.60	0	0.00	57.00	1.2	4,061	0.03%
2021/05/17	2	55.35	0	0.00	54.50	2	4,039	0.05%
2021/05/14	3	57.40	2	57.40	56.40	1	3,957	0.03%
2021/05/13	4	56.50	2	56.50	56.40	2	3,896	0.05%
2021/05/12	0	0.00	2	57.90	55.40	-2	3,777	-0.05%
2021/05/10	2	60.10	3	60.23	60.50	-1	3,576	-0.03%
2021/05/06	1	59.00	2	58.20	58.70	-1	3,539	-0.03%
2021/05/04	0	0.00	3	59.30	58.90	-3	3,504	-0.09%
2021/05/03	0	0.00	4	60.18	60.10	-4	3,424	-0.12%
2021/04/28	22	60.01	1	59.50	61.30	21	3,249	0.65%
2021/04/27	5	58.30	8	58.20	58.10	-3	3,135	-0.10%
2021/04/23	2	57.25	0	0.00	57.50	2	3,122	0.06%
2021/04/22	6	58.17	2	58.60	57.90	4	3,093	0.13%
2021/04/21	2	57.45	0	0.00	57.70	2	2,995	0.07%
2021/04/20	3	57.83	0	0.00	58.00	3	2,976	0.10%
2021/04/19	0	0.00	10	58.10	58.40	-10	2,966	-0.34%
2021/04/16	3	56.53	0	0.00	57.00	3	2,948	0.10%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/14	2	56.10	0	0.00	56.30	2	2,957	0.07%
2021/04/13	0	0.00	2.1	56.50	56.10	-2.1	2,959	-0.07%
2021/04/12	0	0.00	0	54.90	55.20	0	3,012	0.00%
2021/04/09	1	54.00	0	0.00	54.20	1	3,138	0.03%
2021/04/07	1	54.40	0	0.00	54.50	1	3,199	0.03%
2021/04/06	4	54.55	0	0.00	54.40	4	3,342	0.12%
2021/04/01	10	54.55	0	0.00	54.50	10	3,503	0.29%
2021/03/31	0	0.00	2.1	54.92	54.60	-2.1	3,561	-0.06%
2021/03/25	0	0.00	4	53.65	53.80	-4	3,464	-0.12%
2021/03/24	3	52.80	0	0.00	52.90	3	3,422	0.09%
2021/03/23	5	52.56	0	0.00	52.50	5	3,419	0.15%
2021/03/19	0.1	52.20	0	0.00	51.90	0.1	3,430	0.00%
2021/03/11	0.1	52.60	0	0.00	52.30	0.1	3,524	0.00%
2021/03/10	3	53.17	62	53.23	53.20	-59	3,487	-1.69%
2021/03/09	1	53.20	8	52.94	53.20	-7	3,445	-0.20%
2021/03/08	14	52.37	17	52.39	53.00	-3	3,366	-0.09%
2021/03/05	0	0.00	1	51.20	51.00	-1	3,222	-0.03%
2021/03/04	3	50.97	0.3	51.40	50.70	2.7	3,212	0.09%
2021/03/03	0	0.00	1	50.40	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	1	50.10	49.85	-1	3,113	-0.03%
2021/02/25	0	0.00	5	50.30	50.30	-5	3,093	-0.16%
2021/02/23	2	50.40	0	0.00	50.20	2	3,082	0.06%
2021/02/22	2	50.50	5	50.00	50.00	-3	3,049	-0.10%
2021/02/19	5	50.00	4	50.00	50.30	1	3,001	0.03%
2021/02/18	0	0.00	1	49.05	49.65	-1	2,976	-0.03%
2021/02/05	0	0.00	3	48.33	48.40	-3	2,987	-0.10%
2021/01/28	0	48.50	0	0.00	48.70	0	2,964	0.00%
2021/01/27	0	48.80	0	0.00	48.70	0	2,948	0.00%
2021/01/26	1	49.40	0	0.00	48.85	1	2,939	0.03%
2021/01/25	4	48.88	0	0.00	49.00	4	2,936	0.14%
2021/01/22	3	48.87	1	49.20	49.20	2	2,927	0.07%
2021/01/20	0.1	48.13	0	0.00	47.65	0.1	2,905	0.00%
2021/01/18	0	0.00	1	48.73	48.50	-1	2,862	-0.03%
2021/01/15	1	48.96	0	0.00	48.90	1	2,830	0.04%
2021/01/13	2	50.20	0	0.00	50.10	2	2,822	0.07%
2021/01/12	1	50.30	0	0.00	50.00	1	2,803	0.04%
2021/01/11	1	50.80	0	0.00	51.00	1	2,781	0.04%
2021/01/08	0.1	49.95	0	0.00	50.10	0.1	2,724	0.00%
2021/01/07	2	50.17	1	50.40	50.00	1	2,684	0.04%
2021/01/06	1	49.35	0	0.00	49.65	1	2,649	0.04%
2021/01/04	1	51.30	0	0.00	51.00	1	2,554	0.04%
2020/12/29	4	49.96	4	50.05	50.30	0	2,400	0.00%
2020/12/28	11	50.72	24	50.05	51.00	-13	2,253	-0.58%
2020/12/25	36	48.23	23	48.25	48.10	13	2,062	0.63%
2020/12/22	8	47.30	8	47.18	46.25	0	1,979	0.00%
2020/12/21	0	0.00	3	46.22	46.60	-3	2,000	-0.15%
2020/12/18	0	0.00	2	46.40	46.45	-2	2,010	-0.10%
2020/12/17	1	45.65	0	0.00	45.60	1	2,001	0.05%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/10	10	47.83	41	47.18	47.50	-31	1,922	-1.61%
2020/12/09	41	46.30	0	0.00	46.30	41	1,833	2.24%
2020/12/07	3	46.33	0	0.00	46.10	3	1,853	0.16%
2020/12/02	0	0.00	1	46.35	46.35	-1	1,882	-0.05%
2020/11/30	1	46.85	0	0.00	46.35	1	2,025	0.05%
2020/11/27	4	46.95	6	46.95	47.00	-2	2,026	-0.10%
2020/11/25	1	46.70	0	0.00	46.65	1	2,165	0.05%
2020/11/23	3	46.60	0	0.00	46.65	3	2,390	0.13%
2020/11/19	0	0.00	5	46.65	46.40	-5	2,496	-0.20%
2020/11/12	2	46.00	0	0.00	46.15	2	2,659	0.08%
2020/11/11	6	46.37	4	46.25	46.45	2	2,733	0.07%
2020/11/04	5	44.90	0	0.00	44.90	5	2,819	0.18%
2020/10/29	0	0.00	5	45.35	45.45	-5	2,823	-0.18%
2020/10/26	5	45.35	0	0.00	45.60	5	2,816	0.18%
2020/10/21	0	0.00	11	45.30	45.50	-11	2,807	-0.39%
2020/10/16	0	0.00	1	44.95	44.75	-1	2,821	-0.04%
2020/09/18	2	44.00	0	0.00	43.80	2	3,141	0.06%
2020/09/14	1	43.65	0	0.00	43.80	1	3,143	0.03%
2020/09/07	1	43.60	0	43.70	43.50	1	3,171	0.03%
2020/09/04	1	43.60	1	43.75	43.60	0	3,183	0.00%
2020/08/31	7	45.16	5	45.75	45.25	2	3,068	0.07%
2020/08/28	10	46.40	13	46.66	46.45	-3	2,979	-0.10%
2020/08/27	11	49.09	0	0.00	48.95	11	2,876	0.38%
2020/08/26	2	49.10	0	0.00	48.90	2	2,753	0.07%
2020/08/25	0	0.00	1	48.75	48.90	-1	2,706	-0.04%
2020/08/24	0	0.00	4	48.88	48.75	-4	2,668	-0.15%
2020/08/21	4	48.48	0	0.00	48.85	4	2,666	0.15%
2020/08/20	0	0.00	1	47.75	47.90	-1	2,639	-0.04%
2020/08/19	1	49.60	4	49.48	49.60	-3	2,575	-0.12%
2020/08/18	0	0.00	2	48.95	48.95	-2	2,562	-0.08%
2020/08/17	2	48.18	2	48.65	48.90	0	2,538	0.00%
2020/08/14	1	47.15	0	0.00	47.15	1	2,482	0.04%
2020/08/13	0	0.00	2	46.55	46.85	-2	2,509	-0.08%
2020/08/10	0	0.00	1.1	46.75	47.00	-1.1	2,707	-0.04%
2020/07/27	0	0.00	1	45.65	45.60	-1	3,056	-0.03%
2020/07/24	1	45.85	0	0.00	45.90	1	3,119	0.03%
2020/07/21	1	47.10	1	47.05	46.90	0	3,180	0.00%
2020/07/17	1	46.20	4	46.80	46.20	-3	3,124	-0.10%
2020/07/16	8	47.08	6	47.16	47.10	2	3,093	0.06%
2020/07/15	3	46.90	0	0.00	47.00	3	3,025	0.10%
2020/07/14	1	45.30	0	0.00	45.15	1	2,974	0.03%
2020/07/13	0	0.00	3	44.85	44.95	-3	2,935	-0.10%
2020/07/01	1	43.05	0	0.00	42.95	1	2,924	0.03%
2020/06/17	2	43.50	0	0.00	43.10	2	3,072	0.07%
2020/06/08	0.3	43.80	0	0.00	43.80	0.3	3,261	0.01%
2020/05/22	0	0.00	1	43.20	43.20	-1	3,224	-0.03%
2020/05/20	11	43.90	13	44.23	43.85	-2	3,194	-0.06%
2020/05/19	0	0.00	1	44.85	44.80	-1	3,156	-0.03%
2020/05/18	2	43.70	0	0.00	43.90	2	3,046	0.07%
2020/05/15	1	42.85	4	42.60	42.80	-3	2,985	-0.10%
2020/05/11	7	42.95	6	42.97	43.00	1	2,814	0.04%
2020/05/08	6	43.02	4	43.35	43.35	2	2,793	0.07%
2020/05/07	0	0.00	5	42.15	42.25	-5	2,723	-0.18%
2020/05/06	5	41.50	0	0.00	41.50	5	2,732	0.18%
2020/05/05	0	0.00	4	41.81	41.95	-4	2,696	-0.15%
2020/05/04	7	40.86	5	40.93	40.85	2	2,635	0.08%
2020/04/29	2	41.38	4	41.48	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	2	40.55	40.70	-2	2,530	-0.08%
2020/04/22	3	38.35	0	0.00	38.55	3	2,464	0.12%
2020/04/17	1	39.40	3	39.45	38.80	-2	2,439	-0.08%
2020/04/16	1	39.10	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0	0.00	2	39.50	39.70	-2	2,387	-0.08%
2020/04/01	1	37.20	1	37.55	36.95	0	2,378	0.00%
2020/03/30	0	0.00	3	35.60	36.50	-3	2,283	-0.13%
2020/03/13	2	34.85	0	0.00	36.00	2	2,543	0.08%
2020/03/12	3	37.47	0	0.00	37.40	3	2,469	0.12%
2020/03/10	5	37.82	0	0.00	38.40	5	2,442	0.20%
2020/02/25	2	40.45	0	0.00	40.45	2	2,544	0.08%
2020/02/21	0	0.00	1	41.30	40.95	-1	2,540	-0.04%
2020/02/18	1	41.55	0	0.00	41.45	1	2,571	0.04%
2020/02/03	1	41.10	1	40.05	41.05	0	2,723	0.00%
2020/01/30	4	40.79	25	40.65	40.40	-21	2,679	-0.78%
2020/01/20	1	42.65	0	0.00	42.60	1	2,620	0.04%
2020/01/13	1	43.45	0	0.00	43.25	1	2,706	0.04%
2020/01/03	3	42.63	0	0.00	42.45	3	2,692	0.11%
2020/01/02	4	43.04	0	0.00	43.20	4	2,630	0.15%
2019/12/31	0	0.00	4	43.65	43.65	-4	2,596	-0.15%
2019/12/30	4	43.90	0	0.00	44.00	4	2,589	0.15%
2019/12/25	1	44.30	0	0.00	44.25	1	2,571	0.04%
2019/12/24	0	0.00	1	44.20	44.40	-1	2,563	-0.04%
2019/12/23	1	44.10	0	0.00	44.15	1	2,553	0.04%
2019/12/20	2	44.50	0	0.00	44.70	2	2,525	0.08%
2019/12/19	32	45.12	35.7	44.77	44.80	-3.7	2,487	-0.15%
2019/12/18	2	43.75	6	43.97	43.70	-4	2,326	-0.17%
2019/12/17	5	42.05	0	0.00	42.15	5	2,132	0.23%
2019/12/16	0	0.00	16	41.25	41.45	-16	2,083	-0.77%
2019/12/05	1	41.55	1	41.85	41.55	0	2,010	0.00%
2019/12/04	1	41.85	4	41.55	41.45	-3	1,983	-0.15%
2019/11/27	5	39.80	0	0.00	39.80	5	1,820	0.27%
2019/11/26	10	39.60	12	39.48	39.40	-2	1,816	-0.11%
2019/11/22	5	39.50	0	0.00	39.45	5	1,842	0.27%
2019/11/19	0	0.00	6	40.31	40.35	-6	1,851	-0.32%
2019/11/18	10	39.65	0	0.00	40.00	10	1,839	0.54%
2019/10/30	0	0.00	0	37.90	37.85	0	1,829	0.00%
2019/10/29	0	0.00	1	37.75	37.60	-1	1,862	-0.05%
2019/10/28	1	38.10	0	0.00	38.00	1	1,869	0.05%
2019/10/21	2	37.95	0	0.00	38.00	2	1,830	0.11%
2019/10/07	0	0.00	0.3	37.45	37.40	-0.3	1,691	-0.02%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/08/26	0	0.00	3	39.48	39.55	-3	2,175	-0.14%
2019/08/19	0	0.00	1	38.80	38.80	-1	2,281	-0.04%
2019/08/15	0	0.00	2	39.85	39.85	-2	2,265	-0.09%
2019/08/12	1	41.55	0	0.00	41.45	1	2,526	0.04%
2019/08/08	0	0.00	0.4	41.20	41.20	-0.4	2,514	-0.02%
2019/08/05	1	41.15	1	41.00	40.75	0	2,518	0.00%
2019/08/01	1	41.00	0.3	40.70	40.80	0.7	2,449	0.03%
2019/07/31	0.3	40.70	0	0.00	40.80	0.3	2,457	0.01%
2019/07/18	10	39.10	0	0.00	39.10	10	2,428	0.41%
2019/07/17	9	39.10	0	0.00	39.10	9	2,440	0.37%
2019/07/16	20	39.60	0	0.00	39.30	20	2,459	0.81%
2019/07/12	0	0.00	3	39.75	39.65	-3	2,442	-0.12%
2019/06/26	4	41.13	4	40.94	40.45	0	2,315	0.00%
2019/06/25	2	40.88	13	40.10	40.80	-11	2,236	-0.49%
2019/06/20	1	38.95	0	0.00	38.90	1	1,976	0.05%
2019/05/31	0	0.00	3	38.60	38.55	-3	1,814	-0.17%
2019/05/30	0	0.00	1.2	38.77	39.15	-1.2	1,773	-0.07%
2019/05/28	0	0.00	2	39.20	38.80	-2	1,713	-0.12%
2019/05/22	0	0.00	2	37.95	38.00	-2	1,540	-0.13%
2019/05/21	7	38.34	0	0.00	38.30	7	1,506	0.46%
2019/05/20	5	38.23	4	38.34	38.15	1	1,428	0.07%
2019/05/17	3	37.22	5	37.42	37.50	-2	1,319	-0.15%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/14	0	0.00	4	36.35	36.45	-4	1,185	-0.34%
2019/05/13	5	36.09	0	0.00	36.45	5	1,166	0.43%
2019/05/08	0	0.00	2	36.00	35.95	-2	1,091	-0.18%
2019/04/30	19	35.12	0	0.00	35.10	19	1,064	1.79%
2019/04/24	0	0.00	2	36.25	36.00	-2	1,046	-0.19%
2019/04/22	4	35.88	3	35.85	35.90	1	1,047	0.10%
2019/04/19	38	35.00	0	0.00	35.10	38	1,044	3.64%
2019/04/16	6	35.00	0	0.00	35.00	6	1,153	0.52%
2019/03/29	0	0.00	1	35.35	35.30	-1	1,478	-0.07%
2019/03/26	0	0.00	8	35.05	35.15	-8	1,500	-0.53%
2019/03/20	0	0.00	2	35.15	35.25	-2	1,684	-0.12%
2019/03/15	0	0.00	1	35.20	35.40	-1	1,668	-0.06%
2019/03/11	11	34.50	0	0.00	34.45	11	1,586	0.69%
2019/02/22	0	0.00	0.1	35.00	35.00	-0.1	1,593	0.00%
2019/01/28	0	0.00	3.1	34.37	34.85	-3.1	1,528	-0.20%
2019/01/16	0	34.90	0	0.00	34.90	0	1,614	0.00%
2019/01/08	0	0.00	1	34.80	34.75	-1	1,542	-0.06%
2019/01/07	1	35.20	0	0.00	35.20	1	1,527	0.07%
2019/01/04	1	35.00	1	34.80	34.80	0	1,486	0.00%
2019/01/03	2	34.18	1	34.40	34.10	1	1,429	0.07%
2019/01/02	9	33.81	0	0.00	33.80	9	1,402	0.64%
2018/12/28	1	33.30	0	0.00	33.50	1	1,382	0.07%
2018/12/26	1	34.30	0	0.00	33.40	1	1,365	0.07%
2018/12/25	1	34.55	1	33.90	33.90	0	1,349	0.00%
2018/12/18	2	34.28	2	32.80	32.80	0	1,208	0.00%
2018/12/14	1	33.45	2	34.43	33.95	-1	1,123	-0.09%
2018/12/13	0	0.00	1	33.15	33.00	-1	1,078	-0.09%
2018/11/22	0	31.90	0	0.00	31.75	0	1,526	0.00%
2018/11/07	0	0.00	1	31.10	31.20	-1	1,708	-0.06%
2018/10/31	0	0.00	1	29.80	30.10	-1	1,837	-0.05%
2018/10/26	0	0.00	11	29.00	30.25	-11	1,872	-0.59%
2018/10/22	1	30.80	0	0.00	31.40	1	1,820	0.05%
2018/10/11	1	34.65	0	0.00	34.00	1	1,759	0.06%
2018/10/05	5	36.40	0	0.00	36.30	5	1,738	0.29%
2018/09/27	0	0.00	1	37.45	37.40	-1	1,752	-0.06%
2018/09/21	1	37.80	1	37.90	37.80	0	1,783	0.00%
2018/09/07	1	36.15	0	0.00	36.20	1	1,938	0.05%
2018/09/06	2	37.05	0	0.00	36.70	2	1,927	0.10%
2018/09/05	11	37.02	0	0.00	37.00	11	1,907	0.58%
2018/09/04	1	41.00	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	6	41.85	41.75	-6	1,758	-0.34%
2018/08/29	3	41.10	2	41.05	41.25	1	1,637	0.06%
2018/08/28	7	40.70	0	0.00	40.70	7	1,605	0.44%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/14	0	0.00	2	39.65	39.70	-2	1,651	-0.12%
2018/08/13	0	0.00	6	39.66	39.75	-6	1,674	-0.36%
2018/07/30	6	39.95	0	0.00	39.95	6	1,845	0.33%
2018/07/06	0.1	39.10	0	0.00	39.05	0.1	2,322	0.00%
2018/07/04	0	0.00	0	39.95	39.95	0	2,333	0.00%
2018/06/28	0	0.00	2	40.45	40.15	-2	2,269	-0.09%
2018/06/27	2	40.10	0	0.00	40.20	2	2,286	0.09%
2018/06/26	2	39.85	0	0.00	41.05	2	2,247	0.09%
2018/06/25	2	40.73	0	0.00	40.60	2	2,230	0.09%
2018/06/21	0	0.00	2	41.70	42.00	-2	2,167	-0.09%
2018/06/15	1	39.10	0	0.00	39.10	1	2,110	0.05%
2018/06/13	0	0.00	0.1	39.50	39.50	-0.1	2,126	-0.01%
2018/06/11	10	39.94	5	39.90	39.80	5	2,151	0.23%
2018/05/30	25	38.60	0	0.00	38.65	25	2,458	1.02%
2018/05/24	31	39.15	0	0.00	39.35	31	2,734	1.13%
2018/05/22	2	39.80	0	0.00	39.35	2	2,679	0.07%
2018/05/16	0.1	41.20	0	0.00	41.50	0.1	2,514	0.00%
2018/05/14	0	0.00	1	37.60	37.60	-1	2,324	-0.04%
2018/05/07	0	0.00	10	37.35	37.80	-10	2,275	-0.44%
2018/05/04	10	37.90	0	0.00	37.65	10	2,252	0.44%
2018/05/02	0.1	37.60	0	0.00	37.75	0.1	2,202	0.00%
2018/04/23	1	35.65	0	0.00	35.75	1	1,954	0.05%
2018/03/31	0	0.00	0	34.50	34.55	0	1,927	0.00%
2018/03/05	0	0.00	5	35.60	35.20	-5	1,645	-0.30%
2018/02/09	30	31.90	0	0.00	32.45	30	1,249	2.40%
2018/02/06	20	32.35	0	0.00	31.85	20	1,254	1.59%
2018/01/18	5	34.65	0	0.00	34.50	5	1,583	0.32%
2018/01/17	0	0.00	1	34.00	34.65	-1	1,570	-0.06%
2018/01/15	0	0.00	0.9	33.60	33.75	-0.9	1,556	-0.06%
2018/01/10	1	34.35	0	0.00	34.20	1	1,640	0.06%
2018/01/09	5	34.10	0	0.00	34.05	5	1,658	0.30%
2018/01/08	1	33.45	1	33.95	34.00	0	1,683	0.00%