卜蜂 (1215)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	98.20	0	0.00	98.40	5	309	1.62%
2024/11/19	0	98.10	0	0.00	98.00	0	309	0.00%
2024/09/04	2	97.40	0	0.00	96.20	2	716	0.28%
2024/08/26	2	98.50	0	0.00	98.50	2	739	0.27%
2024/08/15	0	0.00	0.1	99.40	98.50	-0.1	766	-0.01%
2024/08/12	0	0.00	0	99.10	99.50	0	764	0.00%
2024/08/06	0.1	96.90	0	0.00	97.10	0.1	766	0.01%
2024/07/30	0.1	102.50	0	0.00	102.00	0.1	759	0.01%
2024/07/26	1.5	100.83	0	0.00	100.50	1.5	745	0.20%
2024/07/10	0	0.00	0.3	103.00	102.00	-0.3	730	-0.04%
2024/07/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2024/07/04	0	0.00	1	104.00	105.00	-1	693	-0.14%
2024/06/26	1	104.50	0	0.00	104.50	1	666	0.15%
2024/06/18	2	109.00	0	0.00	109.50	2	501	0.40%
2024/06/14	2	109.50	0	0.00	109.50	2	504	0.40%
2024/05/13	2	106.00	0	0.00	105.50	2	510	0.39%
2024/05/09	0.5	106.00	0	0.00	106.00	0.5	500	0.10%
2024/04/26	0	0.00	0	104.00	104.50	0	450	0.00%
2024/04/23	0	0.00	4	106.50	107.00	-4	453	-0.88%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	1	104.50	0.4	105.50	104.50	0.6	444	0.13%
2024/04/17	1	104.50	0.6	105.06	104.50	0.4	441	0.10%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/11	3	107.67	0	0.00	107.00	3	425	0.70%
2024/03/29	0	0.00	2	109.75	112.00	-2	392	-0.51%
2024/03/26	0	0.00	0	105.50	106.00	0	365	0.00%
2024/03/12	1	101.00	0	0.00	101.50	1	324	0.31%
2024/03/05	1	98.60	20	98.85	99.10	-19	306	-6.20%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/01	0	0.00	3	96.60	96.50	-3	290	-1.03%
2024/01/25	0	0.00	1	95.90	96.80	-1	289	-0.35%
2024/01/15	0	0.00	2.2	95.63	95.70	-2.2	285	-0.77%
2024/01/08	0	0.00	1	95.60	96.20	-1	307	-0.33%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2023/12/25	0	0.00	4	96.08	96.50	-4	360	-1.11%
2023/12/06	3	95.20	0	0.00	95.00	3	533	0.56%
2023/11/21	0	0.00	1	93.40	93.30	-1	561	-0.18%
2023/10/31	1	90.50	0	0.00	90.50	1	709	0.14%
2023/10/24	0	0.00	1	92.20	92.00	-1	742	-0.13%
2023/10/23	5	91.00	0	0.00	91.10	5	754	0.66%
2023/10/20	5	92.12	0	0.00	92.60	5	757	0.66%
2023/10/19	1	93.50	0	0.00	93.20	1	760	0.13%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/10/04	5	93.30	0	0.00	93.40	5	824	0.61%
2023/09/28	2	94.30	0	0.00	94.10	2	823	0.24%
2023/09/27	6	95.20	0	0.00	94.70	6	823	0.73%
2023/09/25	0	0.00	2	96.50	96.50	-2	883	-0.23%
2023/09/22	2	95.35	0	0.00	95.30	2	890	0.22%
2023/09/20	2	96.90	0	0.00	97.20	2	900	0.22%
2023/09/13	0	0.00	20	100.00	100.50	-20	963	-2.08%
2023/08/30	2	95.85	0	0.00	96.40	2	1,061	0.19%
2023/08/14	0	0.00	0	92.70	92.90	0	1,082	0.00%
2023/07/31	0	93.70	0	0.00	93.40	0	1,299	0.00%
2023/07/25	1	92.90	1	93.10	93.00	0	1,487	0.00%
2023/07/12	0	0.00	5	91.22	91.30	-5	1,737	-0.29%
2023/07/11	8	91.74	0	0.00	92.00	8	1,773	0.45%
2023/06/19	3	93.40	0	0.00	94.30	3	1,658	0.18%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	1	92.70	95.00	-1	1,511	-0.07%
2023/06/08	0	0.00	0.1	93.00	93.00	-0.1	1,508	0.00%
2023/06/05	0	0.00	26	91.33	91.00	-26	1,573	-1.65%
2023/06/02	0.1	91.60	0	0.00	91.20	0.1	1,581	0.00%
2023/06/01	1	90.30	0	0.00	90.70	1	1,640	0.06%
2023/05/31	15	89.92	0	0.00	89.80	15	1,663	0.90%
2023/05/26	10	89.90	0	0.00	89.90	10	1,904	0.53%
2023/05/24	1	91.40	0	0.00	91.00	1	1,890	0.05%
2023/05/22	12	92.23	1	93.20	92.20	11	1,880	0.59%
2023/05/19	1	91.70	0	0.00	91.70	1	1,857	0.05%
2023/05/04	1	101.50	1.2	97.01	97.90	-0.2	1,571	-0.01%
2023/04/24	0	93.60	0	0.00	94.60	0	1,270	0.00%
2023/04/21	0.1	92.53	0	0.00	93.00	0.1	1,257	0.01%
2023/04/19	1	94.40	0	0.00	94.20	1	1,204	0.08%
2023/04/17	0	0.00	0.6	94.49	95.00	-0.6	1,119	-0.05%
2023/04/12	0.1	84.80	5	84.30	84.40	-4.9	960	-0.51%
2023/04/10	0	0.00	0	85.10	85.70	0	963	0.00%
2023/04/07	1	85.00	1	84.20	84.80	0	950	0.00%
2023/04/06	8	84.75	3	84.70	84.90	5	949	0.53%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/21	0	82.40	0	0.00	82.10	0	945	0.00%
2023/03/20	0	82.50	0	0.00	81.60	0	945	0.00%
2023/03/10	1.1	85.52	1	83.40	83.60	0.1	886	0.01%
2023/03/08	0	84.50	0	0.00	84.30	0	821	0.00%
2023/03/07	0	0.00	2	83.80	83.60	-2	792	-0.25%
2023/03/06	2	84.45	2	85.35	83.50	0	777	0.00%
2023/03/03	2	82.60	2	83.00	82.90	0	711	0.00%
2023/03/02	22	83.01	20	83.38	82.60	2	682	0.29%
2023/03/01	2	85.50	4	85.45	83.90	-2	595	-0.34%
2022/12/14	0	78.00	0	0.00	77.30	0	312	0.01%
2022/11/30	0.1	79.20	0	0.00	79.00	0.1	294	0.02%
2022/11/22	0	77.60	0	0.00	77.50	0	291	0.00%
2022/09/26	0	79.90	0	0.00	79.60	0	341	0.01%
2022/07/18	0	0.00	0	74.70	75.00	0	319	0.00%
2022/07/15	0	75.30	0	0.00	74.80	0	327	0.00%
2022/07/13	0	0.00	5	75.10	75.60	-5	330	-1.51%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/06/01	0	0.00	1	82.10	82.10	-1	454	-0.22%
2022/04/22	0	0.00	1	81.50	82.20	-1	577	-0.17%
2022/04/21	1	82.90	0	0.00	81.60	1	586	0.17%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/07	0	0.00	0	84.60	84.60	0	452	0.00%
2022/03/02	0	0.00	1	84.70	85.10	-1	462	-0.22%
2022/02/24	0	0.00	10	85.34	85.20	-10	469	-2.13%
2022/02/18	1	85.10	0	0.00	85.30	1	509	0.20%
2022/02/14	0	84.00	0	0.00	84.10	0	514	0.00%
2022/02/07	10	85.20	0	0.00	85.10	10	505	1.98%
2022/01/26	0	82.80	0	0.00	82.80	0	472	0.00%
2022/01/07	0	0.00	1	80.90	80.70	-1	425	-0.23%
2022/01/03	5	80.60	0	0.00	80.60	5	424	1.18%
2021/12/29	1	80.60	1	80.50	80.60	0	425	0.00%
2021/11/18	3	80.97	0	0.00	81.00	3	491	0.61%
2021/11/15	0	0.00	1	79.90	80.20	-1	479	-0.21%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/10/21	0	0.00	1	79.30	78.90	-1	509	-0.20%
2021/10/20	0	0.00	1	79.80	79.70	-1	512	-0.20%
2021/09/28	5	82.20	5	81.20	81.00	0	638	0.00%
2021/09/27	1	81.70	0	0.00	81.70	1	630	0.16%
2021/09/23	1	79.60	0	0.00	79.30	1	620	0.16%
2021/09/06	0	0.00	0.1	80.00	79.90	-0.1	977	-0.01%
2021/09/03	0.1	80.50	0	0.00	80.20	0.1	981	0.01%
2021/09/02	0	0.00	0.3	80.30	80.40	-0.3	985	-0.03%
2021/08/26	0	79.30	0	0.00	78.80	0	993	0.00%
2021/08/25	0	79.20	0	0.00	79.20	0	1,008	0.00%
2021/08/24	0.3	78.90	0	0.00	78.50	0.3	1,014	0.03%
2021/08/20	0.2	76.90	0	0.00	76.60	0.2	1,037	0.01%
2021/08/13	0	0.00	0.1	78.10	78.00	-0.1	1,043	-0.01%
2021/08/09	0	0.00	1	78.10	78.10	-1	1,121	-0.09%
2021/08/04	0.1	79.50	0	0.00	79.10	0.1	1,232	0.01%
2021/07/05	0	0.00	2	80.60	80.50	-2	1,569	-0.13%
2021/07/02	0	0.00	1	80.50	80.30	-1	1,565	-0.06%
2021/06/24	0	0.00	5	85.70	85.90	-5	1,423	-0.35%
2021/06/11	0	0.00	20	80.70	80.90	-20	1,281	-1.56%
2021/06/10	0	0.00	0	80.50	80.40	0	1,279	0.00%
2021/06/01	3	79.90	2	79.80	79.80	1	1,316	0.08%
2021/05/17	2	78.70	3	78.00	76.40	-1	1,306	-0.08%
2021/05/14	5	78.50	0	0.00	78.70	5	1,241	0.40%
2021/05/12	20	77.70	0	0.00	76.50	20	1,176	1.70%
2021/05/06	0	0.00	4	78.80	78.50	-4	1,091	-0.37%
2021/04/28	0	0.00	0.1	80.80	81.50	-0.1	981	-0.01%
2021/04/19	2	78.60	3	79.10	79.20	-1	897	-0.11%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/06	3	76.00	0	0.00	75.80	3	942	0.32%
2021/03/31	0	76.60	0	0.00	76.60	0	998	0.00%
2021/03/30	1	75.50	0	0.00	76.00	1	992	0.10%
2021/03/29	1	75.80	1	75.70	75.80	0	990	0.00%
2021/03/25	2	75.30	0	0.00	75.50	2	986	0.20%
2021/03/17	5	74.48	0	0.00	74.60	5	952	0.52%
2021/03/16	0	0.00	2	74.10	74.40	-2	967	-0.21%
2021/03/15	0.1	74.90	0	0.00	74.30	0.1	966	0.01%
2021/03/09	2	74.60	0	0.00	75.10	2	954	0.21%
2021/01/18	0	0.00	2	71.90	72.10	-2	973	-0.21%
2021/01/13	0	0.00	0	73.20	73.20	0	957	0.00%
2021/01/08	0	72.60	0	0.00	72.80	0	916	0.00%
2021/01/07	0	0.00	8	72.44	72.60	-8	910	-0.88%
2020/12/24	10	70.45	0	0.00	70.50	10	686	1.46%
2020/12/03	1	70.60	0	0.00	70.60	1	700	0.14%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/08/31	1	66.80	1	67.20	68.20	0	1,419	0.00%
2020/07/30	0	0.00	0	67.10	67.00	0	1,655	0.00%
2020/07/27	0	0.00	2	66.70	66.80	-2	1,693	-0.12%
2020/06/19	0	0.00	2	72.10	72.20	-2	1,679	-0.12%
2020/06/17	0	0.00	2	74.70	73.60	-2	1,653	-0.12%
2020/06/15	2	74.10	0	0.00	73.30	2	1,669	0.12%
2020/05/25	2	73.20	0	0.00	73.70	2	1,562	0.13%
2020/05/13	0	0.00	3	70.90	71.90	-3	1,346	-0.22%
2020/05/07	3	67.90	10	67.90	68.40	-7	1,141	-0.61%
2020/05/05	0	0.00	1	65.00	65.10	-1	1,039	-0.10%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/03/31	1	59.10	1	60.10	59.10	0	915	0.00%
2020/03/24	0	0.00	1	54.20	54.00	-1	910	-0.11%
2020/03/13	1	51.60	0	0.00	54.40	1	850	0.12%
2020/03/09	1	61.20	0	0.00	60.30	1	793	0.13%
2020/03/06	0	0.00	5	61.60	61.70	-5	781	-0.64%
2020/03/03	1	61.90	0	0.00	61.80	1	805	0.12%
2020/02/25	5	62.40	0	0.00	62.40	5	831	0.60%
2020/02/19	1	63.50	1	63.50	63.50	0	849	0.00%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2019/12/17	1	65.40	1	65.10	65.40	0	1,068	0.00%
2019/12/13	2	66.00	0	0.00	66.00	2	1,101	0.18%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/04	1	66.10	1	66.50	66.30	0	1,234	0.00%
2019/11/08	0	0.00	3	65.20	64.90	-3	1,434	-0.21%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	1	65.50	65.10	-1	1,462	-0.07%
2019/10/16	1	66.20	1	66.30	66.30	0	1,792	0.00%
2019/10/04	1	65.30	0	0.00	65.60	1	1,846	0.05%
2019/10/03	10	65.08	10	64.72	64.70	0	1,856	0.00%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/16	1	65.40	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.00	1	66.10	65.70	0	2,634	0.00%
2019/09/11	0	0.00	1	66.10	65.30	-1	2,623	-0.04%
2019/09/05	0	0.00	2	67.80	68.00	-2	2,580	-0.08%
2019/09/03	0	0.00	10	68.30	68.10	-10	2,644	-0.38%
2019/08/30	11	69.20	0	0.00	69.10	11	2,679	0.41%
2019/08/27	2	70.70	0	0.00	69.80	2	2,682	0.07%
2019/08/21	1	70.10	2	70.15	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	10	69.00	69.30	-10	2,749	-0.36%
2019/08/19	5	68.10	0	0.00	68.10	5	2,745	0.18%
2019/08/16	5	68.80	0	0.00	69.20	5	2,755	0.18%
2019/08/07	0	0.00	5	73.00	73.00	-5	3,110	-0.16%
2019/07/23	1	70.30	1	69.70	69.60	0	3,196	0.00%
2019/07/11	0	0.00	1	68.80	69.50	-1	3,241	-0.03%
2019/07/09	1	69.50	3	69.53	69.20	-2	3,205	-0.06%
2019/07/08	1	68.20	2	68.75	68.80	-1	3,182	-0.03%
2019/07/05	1	68.40	1	69.20	68.70	0	3,156	0.00%
2019/06/28	4	69.68	5	69.56	69.20	-1	2,969	-0.03%
2019/06/26	6	71.00	6	71.07	72.00	0	2,849	0.00%
2019/06/25	73	70.98	71	70.46	71.50	2	2,744	0.07%
2019/06/24	3	65.77	0	0.00	67.50	3	2,379	0.13%
2019/06/21	1	65.10	0	0.00	64.40	1	2,269	0.04%
2019/06/20	0	0.00	12	64.00	63.60	-12	2,189	-0.55%
2019/06/12	0	0.00	2	61.60	62.70	-2	2,111	-0.09%
2019/06/11	0	0.00	0.1	64.40	64.20	-0.1	2,047	-0.01%
2019/06/06	0	0.00	4.4	63.61	63.70	-4.4	1,983	-0.22%
2019/05/23	1	63.00	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	65.00	0	0.00	65.00	1	1,696	0.06%
2019/05/21	5	66.94	5	67.68	66.70	0	1,626	0.00%
2019/05/20	9	66.06	12	67.02	66.80	-3	1,538	-0.19%
2019/05/17	0	0.00	3	66.20	65.00	-3	1,463	-0.21%
2019/05/08	0	0.00	4	61.20	61.10	-4	1,192	-0.34%
2019/04/18	15	54.00	15	53.43	53.30	0	804	0.00%
2019/04/03	0	0.00	1	52.00	52.10	-1	1,176	-0.08%
2019/04/02	0	0.00	1	51.50	51.70	-1	1,226	-0.08%
2019/03/22	1	51.90	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/11	0	0.00	1	52.30	51.90	-1	1,817	-0.06%
2019/03/08	3	52.90	0	0.00	52.80	3	1,810	0.17%
2019/02/22	0	0.00	2	54.00	53.80	-2	1,787	-0.11%
2019/02/14	2	54.95	0	0.00	55.10	2	1,731	0.12%
2019/02/13	11	56.42	10	56.19	55.90	1	1,712	0.06%
2019/01/22	0	53.40	0	0.00	53.40	0	1,624	0.00%
2019/01/16	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/04	7	56.84	7	56.36	55.50	0	1,518	0.00%
2019/01/03	3	55.67	3	56.30	55.10	0	1,365	0.00%
2018/12/27	4	54.50	4	54.45	54.30	0	1,247	0.00%
2018/12/26	14	55.96	14	55.40	55.00	0	1,218	0.00%
2018/12/25	2	54.60	3	55.60	55.20	-1	1,178	-0.08%
2018/12/24	5	55.18	5	55.96	55.00	0	1,125	0.00%
2018/12/22	1	55.00	1	54.60	54.80	0	1,044	0.00%
2018/12/18	9	55.64	9	55.84	52.80	0	840	0.00%
2018/12/17	2	54.50	0	0.00	55.00	2	700	0.29%
2018/12/03	1	46.85	1	46.55	46.60	0	509	0.00%
2018/11/22	0	44.60	0	0.00	44.30	0	516	0.00%
2018/11/21	0	45.10	0	0.00	45.00	0	549	0.00%
2018/11/01	1	41.55	0	0.00	42.00	1	861	0.12%
2018/10/26	2	40.45	0	0.00	40.80	2	805	0.25%
2018/10/24	0	0.00	2	45.45	45.80	-2	779	-0.26%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.02%
2018/10/12	1	46.80	0	0.00	48.00	1	796	0.13%
2018/10/09	0.1	50.30	0	0.00	50.10	0.1	778	0.01%
2018/10/08	0.2	50.30	0	0.00	50.00	0.2	783	0.03%
2018/10/02	1	51.40	0	0.00	51.30	1	817	0.12%
2018/09/07	0	0.00	3	50.80	50.60	-3	859	-0.35%
2018/09/04	1	52.00	0	0.00	52.00	1	857	0.12%
2018/09/03	3	51.93	0	0.00	52.00	3	860	0.35%
2018/08/21	0.2	50.40	0	0.00	50.00	0.2	850	0.02%
2018/08/15	6	49.73	0	0.00	49.55	6	786	0.76%
2018/08/13	1	57.00	0	0.00	57.30	1	597	0.17%
2018/08/02	2	57.40	0	0.00	57.30	2	655	0.30%
2018/07/18	0.4	58.50	0	0.00	58.00	0.4	659	0.06%
2018/07/12	1	57.00	0	0.00	58.50	1	672	0.15%
2018/07/09	0.1	59.80	0	0.00	59.40	0.1	658	0.02%
2018/07/04	0	0.00	0	60.50	60.20	0	710	0.00%
2018/05/30	1	58.60	0	0.00	58.40	1	930	0.11%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/09	0	0.00	0.1	61.90	61.30	-0.1	1,179	0.00%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/03	0	0.00	8	64.80	65.00	-8	1,403	-0.57%
2018/03/31	0	0.00	5	65.50	65.40	-5	1,445	-0.35%
2018/03/26	4	65.20	0	0.00	65.50	4	1,460	0.27%
2018/03/23	13	65.72	0	0.00	65.60	13	1,441	0.90%
2018/03/12	0	0.00	10	68.40	68.10	-10	1,379	-0.73%
2018/03/01	10	69.30	10	69.40	69.60	0	1,322	0.00%
2018/02/26	10	67.60	0	0.00	67.90	10	1,223	0.82%
2018/02/09	0	0.00	10	64.75	65.00	-10	1,158	-0.86%
2018/02/06	0	0.00	1	63.60	62.30	-1	1,160	-0.09%
2018/01/22	10	66.70	0	0.00	66.70	10	1,149	0.87%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/02	0	0.00	2	65.00	64.70	-2	1,091	-0.18%