愛之味 (1217)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	40	12.25	12.30	-40	1,160	-3.45%
2024/04/30	40	12.26	0	0.00	12.10	40	1,120	3.57%
2024/04/24	0	0.00	50	11.80	11.85	-50	1,066	-4.69%
2024/04/23	9	11.85	0	0.00	11.85	9	1,070	0.84%
2024/04/22	41	11.83	20	11.75	11.95	21	1,073	1.96%
2024/04/19	20	11.85	80	11.71	11.75	-60	1,069	-5.61%
2024/04/18	80	12.08	0	0.00	12.15	80	1,043	7.67%
2024/04/15	10	11.90	0	0.00	11.90	10	983	1.02%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/02/29	0	11.90	0	0.00	11.85	0	1,088	0.00%
2024/02/22	0	0.00	2	12.00	12.05	-2	1,089	-0.18%
2024/02/20	0	0.00	1	12.10	12.10	-1	1,101	-0.09%
2024/01/03	0	0.00	20	12.10	12.10	-20	2,304	-0.87%
2024/01/02	20	12.40	0	0.00	12.35	20	2,297	0.87%
2023/12/27	0	0.00	6	11.90	11.90	-6	2,333	-0.26%
2023/12/22	0	0.00	7	11.85	11.95	-7	2,470	-0.28%
2023/12/21	0	11.95	0	0.00	11.85	0	2,483	0.00%
2023/12/20	5	11.85	0	0.00	11.90	5	2,505	0.20%
2023/12/15	1	11.75	0	0.00	11.80	1	2,561	0.04%
2023/12/11	0	0.00	0.2	11.80	11.75	-0.2	2,653	-0.01%
2023/12/06	0	0.00	0.9	11.90	11.80	-0.9	2,849	-0.03%
2023/11/28	0	0.00	0	11.90	11.80	0	3,131	0.00%
2023/10/30	0	11.85	0	0.00	11.80	0	5,385	0.00%
2023/10/27	0	11.95	0	0.00	11.90	0	5,515	0.00%
2023/10/26	0	11.95	0	0.00	11.85	0	5,623	0.00%
2023/10/24	0	12.10	0	0.00	12.00	0	5,890	0.00%
2023/10/23	0	11.90	0	0.00	11.90	0	6,220	0.00%
2023/10/20	0	11.90	0	0.00	11.80	0	6,390	0.00%
2023/10/13	0	12.50	0	0.00	12.40	0	6,763	0.00%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/09/12	1	12.60	0	0.00	12.45	1	7,701	0.01%
2023/09/11	0	0.00	1	12.45	12.50	-1	7,571	-0.01%
2023/09/06	1	12.60	0	0.00	12.50	1	7,511	0.01%
2023/09/05	0	12.75	0	0.00	12.70	0	7,550	0.00%
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/08/30	0	0.00	10	12.95	12.85	-10	7,307	-0.14%
2023/08/25	0	0.00	1	13.55	13.30	-1	7,083	-0.01%
2023/08/16	0	13.20	0	0.00	13.05	0	6,414	0.00%
2023/08/08	0	0.00	1	14.65	14.45	-1	5,013	-0.02%
2023/08/07	0	0.00	1	14.70	14.75	-1	4,820	-0.02%
2023/08/04	0	0.00	1	14.25	14.25	-1	4,628	-0.02%
2023/08/02	1	14.10	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0	0.00	1	14.30	14.40	-1	4,406	-0.02%
2023/07/31	0	0.00	9	13.95	13.90	-9	4,278	-0.21%
2023/07/27	0	0.00	0.1	14.10	14.15	-0.1	4,089	0.00%
2023/07/26	0	0.00	13	13.68	14.15	-13	3,903	-0.33%
2023/07/25	2	13.63	35	13.58	13.65	-33	3,512	-0.94%
2023/07/24	0	0.00	11	13.35	13.40	-11	3,317	-0.33%
2023/07/21	0	0.00	6	12.90	13.05	-6	3,030	-0.20%
2023/07/20	5	12.75	0	0.00	12.75	5	2,893	0.17%
2023/07/19	0	0.00	5	12.80	12.75	-5	2,874	-0.17%
2023/07/18	0	0.00	15	12.57	12.60	-15	2,823	-0.53%
2023/07/17	0	0.00	45	12.66	12.80	-45	2,786	-1.62%
2023/07/14	10	12.55	0	0.00	12.45	10	2,722	0.37%
2023/07/13	16	12.56	14	12.65	12.50	2	2,698	0.07%
2023/07/12	10	12.85	24	12.76	12.65	-14	2,667	-0.52%
2023/07/11	1	12.90	17	12.85	12.80	-16	2,634	-0.61%
2023/07/10	40	12.75	1.2	12.86	12.75	38.9	2,593	1.50%
2023/07/07	0	0.00	75	12.33	12.45	-75	2,396	-3.13%
2023/07/06	151.2	12.37	0	0.00	12.45	151.2	2,359	6.41%	大買/鉅額交易
2023/07/05	0	0.00	83	12.51	12.40	-83	2,322	-3.57%
2023/07/04	40	12.40	18	12.45	12.45	22	2,296	0.96%
2023/07/03	1	12.60	60	12.65	12.55	-59	2,282	-2.58%
2023/06/30	139	12.65	42	12.81	12.80	97	2,101	4.62%	大買/
2023/06/29	25	11.93	5	11.90	11.85	20	1,470	1.36%
2023/06/28	0	0.00	60	11.92	11.90	-60	1,464	-4.10%
2023/06/27	21	12.09	108	12.03	11.85	-87	1,465	-5.93%	大賣/
2023/06/26	20	12.00	22	12.20	12.15	-2	1,439	-0.14%
2023/06/21	140	11.84	0	0.00	11.95	140	1,330	10.52%	大買/鉅額交易
2023/06/20	0	0.00	42	11.73	11.75	-42	1,278	-3.28%
2023/06/19	0	0.00	130	11.70	11.70	-130	1,265	-10.27%	大賣/鉅額交易
2023/06/16	190	11.68	0	0.00	11.75	190	1,256	15.13%	大買/鉅額交易
2023/06/15	0	0.00	70	11.55	11.60	-70	1,232	-5.68%
2023/06/14	80	11.55	10	11.55	11.60	70	1,258	5.56%
2023/06/13	0	0.00	45	11.49	11.50	-45	1,267	-3.55%
2023/06/12	35	11.56	0	0.00	11.45	35	1,264	2.77%
2023/06/09	5	11.70	0	0.00	11.55	5	1,263	0.40%
2023/06/08	5	11.55	0	0.00	11.70	5	1,200	0.42%
2023/06/07	20	11.45	20	11.43	11.45	0	1,179	0.00%
2023/06/02	0	0.00	10	11.30	11.30	-10	1,249	-0.80%
2023/05/31	10	11.30	0	0.00	11.30	10	1,400	0.71%
2023/05/30	0	0.00	25	11.30	11.30	-25	1,404	-1.78%
2023/05/29	5	11.35	0	0.00	11.40	5	1,510	0.33%
2023/05/26	0	0.00	10	11.35	11.30	-10	1,531	-0.65%
2023/05/25	10	11.40	80	11.45	11.40	-70	1,566	-4.47%
2023/05/24	20	11.53	0	0.00	11.55	20	1,601	1.25%
2023/05/23	70	11.53	0	0.00	11.50	70	1,659	4.22%
2023/05/22	17	11.45	17	11.55	11.55	0	1,690	0.00%
2023/05/19	0	0.00	30	11.42	11.45	-30	1,689	-1.78%
2023/05/18	5	11.50	25	11.49	11.35	-20	1,699	-1.18%
2023/05/17	30	11.33	0	0.00	11.35	30	1,672	1.79%
2023/05/16	20	11.15	0	0.00	11.25	20	1,674	1.19%
2023/05/15	10	11.15	0	0.00	11.15	10	1,754	0.57%
2023/05/12	0	0.00	10	11.05	11.10	-10	1,795	-0.56%
2023/05/11	0	0.00	10	11.05	11.00	-10	1,802	-0.55%
2023/05/10	0	0.00	20	11.13	11.05	-20	1,807	-1.11%
2023/05/09	30	11.22	0	0.00	11.10	30	1,811	1.66%
2023/04/07	6	11.45	0	0.00	11.40	6	2,054	0.29%
2023/04/06	2	11.80	0	0.00	11.80	2	2,054	0.10%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	11.50	0	0.00	11.40	0	2,537	0.00%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/10	0	0.00	5	11.60	11.65	-5	2,438	-0.21%
2023/03/09	7	11.75	0	0.00	11.80	7	2,417	0.29%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/02/13	0	0.00	1	11.25	11.25	-1	2,199	-0.05%
2023/01/11	0	0.00	70	10.80	10.75	-70	1,959	-3.57%
2023/01/09	40	10.69	0	0.00	10.75	40	1,957	2.04%
2023/01/05	0	0.00	7	10.95	10.90	-7	1,944	-0.36%
2023/01/04	37	10.95	0	0.00	10.85	37	1,908	1.94%
2023/01/03	0	0.00	10	10.60	10.80	-10	1,766	-0.57%
2022/12/30	10	10.70	0	0.00	10.70	10	1,757	0.57%
2022/12/29	0	0.00	30	10.65	10.65	-30	1,754	-1.71%
2022/12/28	10	10.85	10	10.95	10.70	0	1,744	0.00%
2022/12/27	0	0.00	11	10.83	10.80	-11	1,719	-0.64%
2022/12/26	0	0.00	94	10.89	10.75	-94	1,707	-5.51%
2022/12/23	30	10.83	11	10.90	10.90	19	1,678	1.13%
2022/12/21	10	10.63	10	10.85	10.90	0	1,644	0.00%
2022/12/20	0	0.00	55	10.53	10.50	-55	1,616	-3.40%
2022/12/19	81	10.75	0	0.00	10.70	81	1,570	5.16%
2022/12/16	110	11.07	20	11.15	11.05	90	1,510	5.96%	大買/
2022/12/15	0	0.00	3	10.90	11.00	-3	1,324	-0.23%
2022/12/14	0	0.00	2	10.75	10.70	-2	1,236	-0.16%
2022/11/29	6	10.45	0	0.00	10.45	6	1,062	0.56%
2022/11/23	0	0.00	3	10.52	10.50	-3	986	-0.30%
2022/11/16	6	9.82	0	0.00	9.80	6	815	0.74%
2022/09/06	1	9.90	0	0.00	9.75	1	1,710	0.06%
2022/09/02	0	0.00	13	9.93	9.92	-13	1,744	-0.75%
2022/08/25	2	10.00	2	10.00	10.00	0	1,871	0.00%
2022/08/23	1	9.96	0	0.00	9.94	1	1,886	0.05%
2022/08/15	2	10.00	0	0.00	10.00	2	1,981	0.10%
2022/06/28	0	0.00	13	10.80	10.70	-13	6,413	-0.20%
2022/06/23	1	10.40	0	0.00	10.45	1	6,530	0.02%
2022/06/22	1	10.30	0	0.00	10.30	1	6,547	0.02%
2022/06/14	1	10.50	0	0.00	10.60	1	6,926	0.01%
2022/06/13	11	10.75	0	0.00	10.70	11	6,918	0.16%
2022/06/01	0	0.00	5	11.20	11.10	-5	6,784	-0.07%
2022/05/31	3	11.25	0	0.00	11.20	3	6,789	0.04%
2022/05/30	5	11.45	0	0.00	11.35	5	6,784	0.07%
2022/05/27	0	0.00	9	11.30	11.30	-9	6,764	-0.13%
2022/05/26	9	11.16	0	0.00	11.15	9	6,757	0.13%
2022/05/18	0	0.00	23	10.90	10.90	-23	6,918	-0.33%
2022/05/16	1	10.60	0	0.00	10.60	1	6,885	0.01%
2022/05/12	2	10.25	0	0.00	10.20	2	6,848	0.03%
2022/05/11	3	10.48	0	0.00	10.50	3	6,796	0.04%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	17	10.85	0	0.00	10.75	17	6,712	0.25%
2022/05/06	1	11.65	11	11.67	11.35	-10	6,617	-0.15%
2022/05/05	10	11.45	0	0.00	11.45	10	6,496	0.15%
2022/04/28	10	12.20	10	12.00	11.95	0	6,303	0.00%
2022/04/27	0	11.35	0	0.00	11.30	0	5,890	0.00%
2022/04/22	0	0.00	5	12.46	12.30	-5	5,454	-0.09%
2022/04/21	1	12.60	1	12.60	12.60	0	5,374	0.00%
2022/04/20	5	12.53	6.1	12.67	12.95	-1.1	5,161	-0.02%
2022/04/19	34	12.12	34	12.12	12.15	0	4,649	0.00%
2022/04/18	50	13.00	46	13.15	12.50	4	4,573	0.09%
2022/04/15	0	0.00	1.2	11.96	12.50	-1.2	3,198	-0.04%
2022/04/06	1	11.75	0	0.00	11.65	1	2,718	0.04%
2022/04/01	0	0.00	1	11.60	11.75	-1	2,708	-0.04%
2022/03/30	1	11.55	0	0.00	11.55	1	2,634	0.04%
2022/03/18	0	0.00	3	10.90	10.90	-3	2,076	-0.14%
2022/03/17	0	0.00	3	10.75	10.75	-3	2,067	-0.15%
2022/03/04	0	10.95	0	0.00	10.95	0	2,016	0.00%
2022/02/24	0	0.00	3	11.05	10.70	-3	2,067	-0.15%
2022/02/18	0	0.00	2	11.00	11.05	-2	1,910	-0.10%
2021/12/30	3	10.80	0	0.00	10.85	3	1,427	0.21%
2021/12/29	8	10.62	1	10.75	10.85	7	1,392	0.50%
2021/11/17	0	0.00	2	10.60	10.50	-2	1,701	-0.12%
2021/11/12	0	0.00	51	10.58	10.60	-51	1,697	-3.00%
2021/11/11	1	10.35	0	0.00	10.45	1	1,687	0.06%
2021/11/10	50	10.29	0	0.00	10.40	50	1,715	2.91%
2021/10/21	8	10.35	28	10.30	10.25	-20	2,044	-0.98%
2021/10/20	0	0.00	2	10.40	10.30	-2	2,057	-0.10%
2021/10/19	20	10.35	0	0.00	10.30	20	2,089	0.96%
2021/09/22	1	10.20	0	0.00	10.20	1	3,263	0.03%
2021/08/26	0	10.45	3	10.45	10.50	-3	6,158	-0.05%
2021/08/25	0	10.45	0	0.00	10.40	0	6,358	0.00%
2021/08/23	0	0.00	3	10.30	10.30	-3	6,907	-0.04%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/11	2	11.00	0	0.00	10.80	2	11,468	0.02%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/14	1	10.80	0	0.00	10.95	1	20,959	0.00%
2021/07/13	1	11.30	10	11.25	11.10	-9	21,431	-0.04%
2021/07/12	1	11.45	0	0.00	11.45	1	21,415	0.00%
2021/07/08	1	11.60	0	0.00	11.85	1	21,607	0.00%
2021/07/05	6	11.90	36	11.88	11.90	-30	21,610	-0.14%
2021/07/02	36	11.99	1	12.20	11.90	35	21,621	0.16%
2021/07/01	0	0.00	30	11.87	11.75	-30	21,402	-0.14%
2021/06/30	30	11.48	0	0.00	11.65	30	21,307	0.14%
2021/06/23	0	0.00	10	11.75	11.60	-10	21,176	-0.05%
2021/06/22	10	11.50	0	0.00	11.65	10	21,158	0.05%
2021/06/21	1	11.20	0	0.00	11.30	1	21,190	0.00%
2021/06/18	1	11.70	0	0.00	11.60	1	21,117	0.00%
2021/06/09	0	0.00	2	12.20	12.15	-2	20,391	-0.01%
2021/06/08	5	12.50	0	0.00	12.50	5	20,274	0.02%
2021/06/07	0	0.00	1	13.00	12.65	-1	20,189	0.00%
2021/06/04	2	13.05	11	12.91	12.95	-9	19,588	-0.05%
2021/06/03	30	12.57	31	12.70	12.75	-1	19,177	-0.01%
2021/05/31	11	12.55	0	0.00	11.95	11	18,299	0.06%
2021/05/27	13	12.40	0	0.00	12.30	13	17,999	0.07%
2021/05/24	15	13.21	5	13.10	12.75	10	17,066	0.06%
2021/05/21	14	13.13	14	13.25	12.90	0	16,723	0.00%
2021/05/20	54	14.17	44.2	14.15	13.10	9.8	16,152	0.06%
2021/05/19	0	0.00	1	13.50	13.60	-1	14,610	-0.01%
2021/05/18	20	13.43	35	12.94	12.90	-15	13,585	-0.11%
2021/05/17	1	12.65	1	12.70	12.85	0	12,289	0.00%
2021/05/14	15	12.08	3	11.90	11.70	12	11,866	0.10%
2021/05/13	2	11.45	0	0.00	11.60	2	11,206	0.02%
2021/05/12	8	10.77	0	0.00	10.55	8	10,863	0.07%
2021/05/11	1	11.25	0	0.00	11.60	1	10,560	0.01%
2021/05/10	0	0.00	13	11.90	11.95	-13	10,258	-0.13%
2021/05/05	13	11.70	0	0.00	11.40	13	9,836	0.13%
2021/05/04	1	12.45	2	11.20	11.25	-1	9,671	-0.01%
2021/04/29	45	13.75	47	14.03	13.00	-2	8,841	-0.02%
2021/04/28	2	12.63	5	12.79	12.90	-3	7,402	-0.04%
2021/04/27	3	11.65	0	0.00	11.75	3	6,602	0.05%
2021/04/23	3	11.70	2	11.75	11.90	1	6,058	0.02%
2021/04/22	4	12.16	6	11.92	12.15	-2	5,748	-0.03%
2021/04/21	1	11.05	6	11.30	11.30	-5	4,622	-0.11%
2021/04/20	1	10.50	0	0.00	10.30	1	4,176	0.02%
2021/04/19	10	10.35	0	0.00	10.55	10	4,008	0.25%
2021/04/14	0	0.00	0.1	9.35	9.40	-0.1	3,439	0.00%
2021/04/13	0	0.00	10	9.29	9.23	-10	3,391	-0.30%
2021/04/09	0	0.00	1	9.28	9.15	-1	3,501	-0.03%
2021/04/07	1	9.10	2.1	9.10	9.06	-1.1	3,592	-0.03%
2021/03/25	1	8.80	12	8.86	8.81	-11	5,140	-0.21%
2021/03/24	11	8.89	6	8.94	8.83	5	5,296	0.09%
2021/03/19	0	0.00	1	9.00	8.99	-1	5,196	-0.02%
2021/03/17	0.1	9.05	0	0.00	9.05	0.1	5,218	0.00%
2021/03/16	0	0.00	0	9.15	9.11	0	5,251	0.00%
2021/03/04	1	8.90	6	8.94	8.93	-5	5,266	-0.09%
2021/03/03	0.5	8.80	0	0.00	8.85	0.5	5,269	0.01%
2021/03/02	6	8.86	0	0.00	8.70	6	5,286	0.11%
2021/02/22	0	0.00	3	8.64	8.66	-3	6,383	-0.05%
2021/01/29	0	0.00	3	8.22	8.21	-3	6,826	-0.04%
2021/01/21	3	8.58	0	0.00	8.45	3	6,755	0.04%
2021/01/20	0	0.00	30	8.57	8.47	-30	6,740	-0.45%
2021/01/08	3	9.54	0	0.00	9.53	3	6,331	0.05%
2021/01/06	6	9.85	4	9.62	9.65	2	6,209	0.03%
2021/01/05	0	0.00	1	10.05	10.05	-1	6,059	-0.02%
2020/12/31	4	10.00	1	10.15	9.96	3	5,811	0.05%
2020/12/30	5	9.93	22	10.03	9.91	-17	5,635	-0.30%
2020/12/29	20	9.95	2	9.89	9.95	18	5,552	0.32%
2020/12/28	14	9.65	4	9.66	9.66	10	5,254	0.19%
2020/12/25	4	9.71	0	0.00	9.71	4	5,148	0.08%
2020/12/24	6	9.57	3	9.66	9.64	3	4,960	0.06%
2020/12/22	1	9.65	3	9.63	9.15	-2	4,659	-0.04%
2020/12/21	5	8.99	5	9.04	9.52	0	4,306	0.00%
2020/12/18	1	8.64	1	8.70	8.67	0	3,802	0.00%
2020/11/30	0	0.00	2	8.30	8.29	-2	3,805	-0.05%
2020/11/26	2	8.15	0	0.00	8.15	2	4,035	0.05%
2020/11/24	0	0.00	20	8.53	8.22	-20	3,934	-0.51%
2020/11/23	1	8.51	1	8.54	8.52	0	3,636	0.00%
2020/11/20	21	8.25	2	8.30	8.21	19	3,408	0.56%
2020/11/19	1	8.10	4	8.15	7.98	-3	3,174	-0.09%
2020/11/18	4	8.04	2	8.09	7.90	2	3,048	0.07%
2020/11/04	0	0.00	0.1	7.48	7.40	-0.1	3,616	0.00%
2020/10/14	0	0.00	1	7.49	7.47	-1	3,707	-0.03%
2020/09/21	0.2	7.82	0	0.00	7.82	0.2	3,901	0.01%
2020/08/20	1	7.61	0	0.00	7.55	1	3,742	0.03%
2020/08/19	0	0.00	3	7.86	7.94	-3	3,591	-0.08%
2020/08/18	0	0.00	2	7.51	7.51	-2	3,126	-0.06%
2020/08/14	5	7.38	0	0.00	7.38	5	3,136	0.16%
2020/07/15	1	7.59	1	7.63	7.68	0	3,816	0.00%
2020/07/13	0	0.00	20	7.43	7.48	-20	3,775	-0.53%
2020/07/03	0	0.00	1	7.55	7.54	-1	3,833	-0.03%
2020/06/29	0	0.00	2	7.52	7.52	-2	4,023	-0.05%
2020/06/19	2	7.90	15	7.79	7.68	-13	3,991	-0.33%
2020/06/17	5	7.60	0	0.00	7.62	5	3,939	0.13%
2020/06/16	5	7.61	3	7.56	7.53	2	4,092	0.05%
2020/06/12	3	7.24	0	0.00	7.36	3	4,194	0.07%
2020/06/10	7	8.00	0	0.00	8.13	7	4,000	0.17%
2020/06/09	0	0.00	1	7.43	7.43	-1	3,807	-0.03%
2020/06/08	20	7.46	0	0.00	7.48	20	3,910	0.51%
2020/06/04	50	7.43	30	7.46	7.48	20	3,981	0.50%
2020/05/08	0	0.00	20	7.22	7.21	-20	4,566	-0.44%
2020/05/06	20	7.25	0	0.00	7.17	20	4,612	0.43%
2020/04/29	1	7.14	0	0.00	7.14	1	4,451	0.02%
2020/04/24	1	7.16	0	0.00	7.10	1	4,246	0.02%
2020/04/16	0	0.00	1	6.98	6.93	-1	3,818	-0.03%
2020/04/15	0	7.10	0	0.00	7.02	0	3,803	0.00%
2020/04/08	0	0.00	10	6.89	6.90	-10	3,597	-0.28%
2020/04/06	0	0.00	10	6.88	6.95	-10	3,504	-0.29%
2020/03/31	20	7.04	0	0.00	6.85	20	3,439	0.58%
2020/03/13	3	6.08	0	0.00	6.15	3	2,478	0.12%
2020/03/09	0	0.00	12	8.09	7.86	-12	2,087	-0.57%
2020/03/06	10	8.10	21	8.16	8.07	-11	1,830	-0.60%
2020/03/05	23	7.51	0	0.00	7.47	23	1,367	1.68%
2020/02/05	0	6.87	0	0.00	6.83	0	607	0.00%
2019/12/25	0	0.00	1	7.17	7.16	-1	520	-0.19%
2019/12/18	0	0.00	20	7.11	7.12	-20	471	-4.24%
2019/12/17	0	0.00	20	7.07	7.07	-20	471	-4.24%
2019/12/06	0	0.00	1	7.04	7.04	-1	481	-0.21%
2019/12/05	2	7.03	0	0.00	7.04	2	480	0.42%
2019/11/27	0	0.00	5	7.00	6.99	-5	470	-1.06%
2019/10/14	0	0.00	5	6.90	6.90	-5	854	-0.59%
2019/09/02	0	0.00	1	6.96	6.96	-1	931	-0.11%
2019/08/29	5	6.88	0	0.00	6.89	5	928	0.54%
2019/08/27	10	6.90	3.7	6.90	6.90	6.3	937	0.67%
2019/08/26	6	6.88	0.1	6.93	6.88	5.9	940	0.63%
2019/08/23	30	6.99	0	0.00	6.97	30	935	3.21%
2019/07/30	0	0.00	1	7.32	7.52	-1	720	-0.14%
2019/07/24	0	0.00	1	7.18	7.18	-1	619	-0.16%
2019/07/22	0	0.00	1	7.30	7.30	-1	596	-0.17%
2019/07/17	0	0.00	3	7.27	7.32	-3	575	-0.52%
2019/07/16	0	0.00	1	7.19	7.19	-1	545	-0.18%
2019/06/25	0	0.00	5	7.08	7.07	-5	443	-1.13%
2019/06/21	2	6.96	0	0.00	6.96	2	441	0.45%
2019/06/19	0	0.00	0	7.08	7.07	0	431	0.00%
2019/03/27	0	7.14	0	0.00	7.20	0	408	0.00%
2019/03/25	0	0.00	3	7.21	7.23	-3	401	-0.75%
2019/03/18	2	7.22	0	0.00	7.22	2	397	0.50%
2019/02/25	1	7.08	0	0.00	7.09	1	410	0.24%
2019/02/21	0	7.02	0	0.00	7.08	0	408	0.00%
2019/02/18	3	7.07	0	0.00	7.07	3	402	0.75%
2019/01/23	0	0.00	3	6.97	6.98	-3	380	-0.79%
2019/01/22	0	0.00	7	6.96	6.94	-7	384	-1.82%
2019/01/16	0	6.94	0	0.00	6.91	0	400	0.00%
2018/12/17	7	7.02	0	0.00	6.99	7	463	1.51%
2018/12/14	0	0.00	1	6.98	7.01	-1	468	-0.21%
2018/11/23	0	6.80	0	0.00	6.85	0	476	0.00%
2018/10/25	1	6.70	0	0.00	6.74	1	755	0.13%
2018/10/05	1	7.46	0	0.00	7.40	1	902	0.11%
2018/09/21	0	0.00	2	7.60	7.59	-2	945	-0.21%
2018/09/07	0	0.00	5	7.55	7.59	-5	1,090	-0.46%
2018/09/06	0	0.00	2	7.65	7.65	-2	1,110	-0.18%
2018/09/05	0	0.00	2	7.71	7.66	-2	1,130	-0.18%
2018/08/22	2	7.86	0	0.00	7.87	2	1,620	0.12%
2018/08/13	4	7.88	0	0.00	7.82	4	1,952	0.20%
2018/08/10	3	8.02	0	0.00	8.00	3	2,142	0.14%
2018/08/07	0	0.00	2	8.14	8.09	-2	2,125	-0.09%
2018/08/01	4	8.07	0	0.00	8.05	4	2,064	0.19%
2018/07/31	3	8.11	0	0.00	8.11	3	2,043	0.15%
2018/07/30	5	7.97	0	0.00	8.09	5	1,965	0.25%
2018/07/04	0	0.00	0	7.66	7.66	0	1,940	0.00%
2018/06/12	0	0.00	3	8.09	8.09	-3	1,728	-0.17%
2018/06/08	0	0.00	1	8.37	8.23	-1	1,667	-0.06%
2018/06/05	1	8.09	0	0.00	8.07	1	1,449	0.07%
2018/05/31	3	8.03	0	0.00	8.03	3	1,348	0.22%
2018/05/18	0	0.00	1	7.72	7.88	-1	812	-0.12%
2018/05/17	0	0.00	1	7.46	7.52	-1	627	-0.16%
2018/05/08	0.8	7.52	0	0.00	7.52	0.8	661	0.11%
2018/04/19	1	7.48	0	0.00	7.51	1	695	0.14%
2018/04/03	0	0.00	1	7.38	7.40	-1	844	-0.12%
2018/02/09	2	7.06	0	0.00	7.05	2	875	0.23%
2018/02/06	6	7.07	0	0.00	7.15	6	894	0.67%
2018/02/05	1	7.42	0	0.00	7.47	1	873	0.11%
2018/02/01	0	7.55	0	0.00	7.58	0	862	0.00%
2018/01/31	0.1	7.55	0	0.00	7.55	0.1	865	0.01%
2018/01/30	0	7.58	0	0.00	7.57	0	863	0.00%
2018/01/29	0	7.61	0	0.00	7.61	0	857	0.00%
2018/01/26	0	7.65	0	0.00	7.62	0	857	0.00%
2018/01/25	0	7.62	0	0.00	7.64	0	858	0.00%
2018/01/24	0	7.60	0	0.00	7.64	0	861	0.00%
2018/01/23	0	7.62	0	0.00	7.64	0	863	0.00%
2018/01/22	0	7.56	0	0.00	7.60	0	865	0.00%
2018/01/19	0	7.60	0	0.00	7.66	0	859	0.00%
2018/01/18	0	7.65	0	0.00	7.65	0	851	0.00%
2018/01/17	0	7.63	0	0.00	7.67	0	845	0.00%
2018/01/16	0.2	7.70	0	0.00	7.70	0.2	846	0.02%
2018/01/11	0	0.00	1	7.75	7.72	-1	845	-0.12%