昭輝 (1339)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	55.80	56.10	-2	90	-2.21%
2024/11/11	0	0.00	1	55.90	56.00	-1	133	-0.75%
2024/09/10	2	57.90	0	0.00	58.50	2	172	1.16%
2024/08/26	2	59.80	0	0.00	59.80	2	205	0.97%
2024/07/16	0	0.00	1	65.80	65.00	-1	517	-0.19%
2024/07/11	0.5	64.20	0	0.00	63.50	0.5	536	0.09%
2024/07/05	1	66.70	1	67.70	66.50	0	546	0.00%
2024/07/04	1	67.10	0	0.00	67.00	1	546	0.18%
2024/06/18	1	66.60	0	0.00	66.40	1	581	0.17%
2024/06/06	0	0.00	2	70.00	69.40	-2	618	-0.32%
2024/06/04	1	72.70	1	72.20	71.20	0	624	0.00%
2024/04/29	1	78.10	1	78.60	77.00	0	479	0.00%
2024/03/19	0	0.00	1	73.20	72.90	-1	411	-0.24%
2024/03/18	1	68.80	1	68.90	69.20	0	401	0.00%
2024/02/29	0	0.00	1	72.10	72.10	-1	562	-0.18%
2024/01/11	0.5	62.30	0	0.00	62.20	0.5	771	0.06%
2023/12/08	0	0.00	1	73.30	72.10	-1	1,577	-0.06%
2023/12/07	1	72.40	0	0.00	72.30	1	1,591	0.06%
2023/11/24	0	0.00	1	65.40	65.00	-1	1,467	-0.07%
2023/11/20	0	0.00	3	66.47	66.30	-3	1,439	-0.21%
2023/11/14	1	62.80	1	61.80	62.00	0	1,316	0.00%
2023/11/10	1	61.60	1	61.50	61.80	0	1,304	0.00%
2023/10/31	2	61.85	2	61.80	59.10	0	1,288	0.00%
2023/10/24	1	63.40	1	64.30	64.90	0	1,220	0.00%
2023/10/23	1	63.20	1	62.40	62.70	0	1,199	0.00%
2023/10/19	1	62.70	1	62.40	62.60	0	1,182	0.00%
2023/10/17	1	62.00	1	62.80	62.00	0	1,167	0.00%
2023/10/16	0	0.00	1	61.10	61.10	-1	1,157	-0.09%
2023/10/13	1	64.40	0	0.00	62.70	1	1,144	0.09%
2023/10/06	1	60.50	1.2	65.47	66.30	-0.2	987	-0.02%
2023/10/05	1	61.30	1	60.90	60.30	0	931	0.00%
2023/10/03	1	61.20	1	60.40	60.50	0	900	0.00%
2023/09/28	1	60.70	1	60.40	60.30	0	852	0.00%
2023/09/27	1	60.30	1	60.80	60.20	0	835	0.00%
2023/09/25	1	56.50	2	59.05	61.10	-1	599	-0.17%
2023/09/22	1	55.40	1	55.40	55.60	0	552	0.00%
2023/09/21	2	55.50	1	54.80	54.80	1	539	0.19%
2023/09/20	0	0.00	1	56.10	55.90	-1	525	-0.19%
2023/09/19	1	56.00	0	0.00	55.90	1	507	0.20%
2023/09/18	0	0.00	1	56.00	56.00	-1	483	-0.21%
2023/09/15	2	56.85	1	55.60	56.00	1	450	0.22%
2023/09/14	1	52.50	1.3	55.09	56.40	-0.3	371	-0.08%
2023/04/13	1	44.90	0	0.00	44.80	1	323	0.31%
2023/03/15	0	0.00	1	46.10	45.45	-1	279	-0.36%
2023/03/10	2	45.35	1	47.00	46.45	1	194	0.52%
2023/03/01	4	42.95	0	0.00	42.95	4	149	2.67%
2023/02/14	2	41.85	0	0.00	41.90	2	169	1.18%
2023/01/10	3	41.35	0	0.00	40.95	3	171	1.75%
2022/12/22	1	41.10	0	0.00	41.15	1	173	0.58%
2022/11/30	0	0.00	1	42.40	42.55	-1	173	-0.58%
2022/08/12	0	0.00	1	43.45	43.05	-1	651	-0.15%
2022/06/24	1	43.90	0	0.00	42.70	1	406	0.25%
2022/03/09	0.1	34.05	0	0.00	33.95	0.1	36	0.14%
2021/12/15	0	34.95	0	0.00	34.90	0	39	0.00%
2021/06/29	1	39.00	0	0.00	37.90	1	208	0.48%
2021/04/16	0	0.00	2	40.70	40.75	-2	145	-1.38%
2021/04/09	2	40.38	0	0.00	40.70	2	209	0.95%
2020/09/01	2	45.85	2	46.10	45.70	0	517	0.00%
2020/08/05	0	0.00	2	45.10	45.15	-2	633	-0.32%
2020/08/04	2	44.95	0	0.00	44.90	2	626	0.32%
2020/05/20	1	43.30	1	43.65	43.00	0	480	0.00%
2020/02/11	0	0.00	1	49.20	49.05	-1	1,018	-0.10%
2020/02/04	1	50.90	0	0.00	50.80	1	993	0.10%
2020/01/17	0	0.00	24	55.30	55.30	-24	988	-2.43%
2020/01/14	17	55.60	0	0.00	55.60	17	948	1.79%
2020/01/13	7	55.30	0	0.00	55.00	7	927	0.75%
2020/01/02	0	0.00	15	54.00	56.50	-15	806	-1.86%
2019/12/31	15	54.00	2	53.80	54.00	13	773	1.68%
2019/12/30	2	53.60	11	53.00	53.30	-9	744	-1.21%
2019/12/27	11	53.06	0	0.00	53.60	11	723	1.52%
2019/12/20	5	51.00	5	50.90	51.00	0	612	0.00%
2019/12/19	16	51.26	21	51.54	51.50	-5	601	-0.83%
2019/12/18	5	50.88	0	0.00	51.30	5	563	0.89%
2019/12/12	5	50.30	5	50.90	49.30	0	441	0.00%
2019/11/21	0	0.00	1	43.85	44.05	-1	387	-0.26%
2019/11/14	0	0.00	9	46.42	45.35	-9	625	-1.44%
2019/11/13	2	46.15	0	0.00	46.75	2	678	0.29%
2019/11/12	4	45.63	0	0.00	46.15	4	695	0.57%
2019/11/11	4	44.83	0	0.00	44.95	4	689	0.58%
2019/11/08	0	0.00	3	44.98	45.05	-3	687	-0.44%
2019/11/05	2	45.60	2	45.10	45.10	0	683	0.00%
2019/11/01	1	45.15	6	44.99	45.00	-5	679	-0.74%
2019/10/31	8	45.21	0	0.00	44.80	8	678	1.18%
2019/10/29	0	0.00	6	46.28	46.25	-6	669	-0.90%
2019/10/28	0	0.00	3	46.32	47.40	-3	656	-0.46%
2019/10/25	9	44.52	0	0.00	44.80	9	624	1.44%
2019/09/11	2	44.33	2	44.10	44.00	0	552	0.00%
2019/09/10	5	44.92	12	45.57	44.80	-7	545	-1.28%
2019/09/09	7	46.22	0	0.00	46.30	7	534	1.31%
2019/09/06	2	46.60	3	46.32	45.65	-1	526	-0.19%
2019/09/05	5	46.27	4	46.11	46.25	1	519	0.19%
2019/08/20	0	0.00	5	48.85	48.20	-5	276	-1.81%
2019/08/19	15	47.46	10	48.09	48.25	5	218	2.29%
2019/04/10	0	35.60	0	0.00	35.50	0	82	0.00%
2018/08/14	1	42.90	1	42.75	42.85	0	117	0.00%
2018/05/30	0	39.80	0	0.00	39.75	0	60	0.00%