加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,687張
  • 產業
    上市 電器電纜類股▼0.25%

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13517.7000.0017.8551,8790.27%
2024/05/03317.0000.0016.9031,7270.17%
2024/05/02517.2000.0017.2051,7040.29%
2024/04/26217.20417.5317.25-21,689-0.12%
2024/04/25317.2200.0017.1531,6770.18%
2024/04/24217.80117.7517.4511,6580.06%
2024/04/23417.64217.9517.7021,6420.12%
2024/04/195118.20817.8918.05431,5912.70%
2024/04/186718.686319.0718.8041,4990.27%
2024/04/17618.208517.9418.10-791,244-6.35%
2024/04/16717.1100.0017.0071,1060.63%
2024/04/157217.657218.0017.5001,0850.00%
2024/04/1200.001517.2517.60-15995-1.51%
2024/04/11217.1500.0017.1029510.21%
2024/04/08116.7000.0017.0519270.11%
2024/04/03416.7500.0016.8049140.44%
2024/04/02216.9500.0016.9529160.22%
2024/03/29316.9800.0016.9539050.33%
2024/03/28517.3000.0017.2058930.56%
2024/03/273517.5900.0017.50358704.02%
2024/03/262017.7500.0017.65208322.40%
2024/03/25117.3000.0017.3017010.14%
2024/03/13016.40116.1516.10-1694-0.14%
2024/03/0500.00117.0016.75-1802-0.12%
2024/02/2200.00116.7016.70-1764-0.13%
2024/01/12217.25217.0516.8006670.00%
2024/01/05116.9000.0016.8516390.16%
2023/12/28116.9000.0016.8516180.16%
2023/07/2700.000.118.2518.20-0.14,7760.00%
2023/07/14219.4500.0019.1026,5180.03%
2023/07/1100.000.219.4019.20-0.26,5080.00%
2023/07/06520.48520.4820.3506,6290.00%
2023/07/0518.420.393020.2621.00-11.66,362-0.18%
2023/07/03119.301119.6019.60-105,875-0.17%
2023/06/19118.7000.0018.4015,7440.02%
2023/06/1600.00119.9019.30-15,816-0.02%
2023/06/14419.06419.1418.8505,4520.00%
2023/06/08218.2000.0018.0525,7330.03%
2023/06/05318.60218.3018.3015,6860.02%
2023/06/02718.04218.1518.0555,6170.09%
2023/05/3100.000.117.6017.50-0.15,5770.00%
2023/05/2200.000.318.0018.10-0.35,495-0.01%
2023/05/1900.00318.0317.80-35,482-0.05%
2023/05/181018.1500.0018.05105,5290.18%
2023/05/1700.00118.4018.10-15,534-0.02%
2023/05/02218.28218.2018.1005,0920.00%
2023/04/26217.8000.0017.7024,9410.04%
2023/04/24218.53418.5018.40-24,724-0.04%
2023/04/211619.443419.1418.10-184,563-0.39%
2023/04/2000.00119.1519.15-13,432-0.03%
2023/04/19517.5500.0017.4553,2210.16%
2023/04/130.216.8000.0017.000.22,9170.01%
2023/04/12117.15117.0017.1002,8250.00%
2023/04/0700.000.116.2216.30-0.12,561-0.01%
2023/03/3100.000.216.7016.70-0.22,451-0.01%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/24215.9500.0015.9022,2350.09%
2023/03/21016.4800.0016.3002,1050.00%
2023/03/20015.80016.0016.0001,9460.00%
2023/03/17115.85116.0516.0001,8910.00%
2023/03/161716.162116.0515.95-41,666-0.24%
2023/03/15215.0000.0015.1021,1020.18%
2023/03/14013.9000.0013.7509610.00%
2023/03/10014.2000.0014.1009800.00%
2023/03/06014.7000.0014.6509950.00%
2023/02/21114.6000.0014.6019890.10%
2023/02/20014.6000.0014.7009910.00%
2023/02/13013.8500.0013.7508450.00%
2022/12/22013.8500.0013.5508980.00%
2022/12/19013.8500.0013.7009270.00%
2022/12/16013.9500.0013.8509350.00%
2022/12/15013.9000.0013.9509610.00%
2022/12/1400.00214.0514.00-2963-0.21%
2022/12/08214.1000.0014.1029920.20%
2022/11/22013.9500.0013.8501,0990.00%
2022/11/18114.3000.0014.2511,1330.09%
2022/11/0900.00214.4014.30-21,243-0.16%
2022/11/0800.00314.3014.10-31,262-0.24%
2022/11/07614.38214.4514.4041,2710.31%
2022/11/04214.25114.2014.3011,2810.08%
2022/11/0200.00214.2514.20-21,320-0.15%
2022/11/01214.0000.0014.0021,3550.15%
2022/10/27214.05214.1014.1001,5800.00%
2022/10/2600.00413.7513.85-41,622-0.25%
2022/10/21213.7500.0013.6521,7000.12%
2022/09/2600.00215.0515.05-22,815-0.07%
2022/08/22117.95117.8517.8507,9060.00%
2022/08/12517.6000.0017.7057,9260.06%
2022/08/0800.00417.3517.35-48,219-0.05%
2022/08/0400.00117.7017.70-18,238-0.01%
2022/08/03218.00218.1518.1508,2080.00%
2022/08/02318.85318.9518.7008,1480.00%
2022/07/29119.05119.1519.1008,3070.00%
2022/07/22119.40319.3819.25-29,211-0.02%
2022/07/21319.05119.0519.0529,2320.02%
2022/07/20419.90219.9519.9029,4750.02%
2022/07/19219.7500.0019.8029,5080.02%
2022/07/15419.40419.4619.4009,6260.00%
2022/07/14119.35119.5019.7009,9880.00%
2022/07/1300.00019.5019.4009,9740.00%
2022/07/1200.00118.7518.80-19,972-0.01%
2022/07/11219.88119.5019.5019,9330.01%
2022/07/0600.000.718.0518.00-0.79,833-0.01%
2022/07/01120.35119.3019.3009,9070.00%
2022/06/30120.05120.1019.9509,7790.00%
2022/06/29121.15120.6521.0509,6830.00%
2022/06/28221.28320.9220.85-19,765-0.01%
2022/06/27220.702.320.9620.80-0.39,5910.00%
2022/06/241220.101219.9319.7509,3290.00%
2022/06/23219.40219.2019.4509,1900.00%
2022/06/21319.18319.1519.2509,2520.00%
2022/06/171520.921620.7121.10-19,117-0.01%
2022/06/162721.272821.4120.70-18,925-0.01%
2022/06/15721.04721.1721.0008,2560.00%
2022/06/14420.80320.5321.0017,9250.01%
2022/06/1300.005.620.5120.55-5.67,524-0.07%
2022/06/102920.352420.3820.5057,3630.07%
2022/06/0900.00518.9220.00-56,874-0.07%
2022/06/02318.1000.0018.1536,5990.05%
2022/05/16117.8500.0017.8016,8710.01%
2022/05/1300.00217.8517.90-26,869-0.03%
2022/05/12218.18117.6517.6516,8910.01%
2022/05/11118.2500.0018.2516,8700.01%
2022/05/10218.55718.1918.60-56,876-0.07%
2022/05/09518.5200.0018.3556,8640.07%
2022/05/05920.331020.3519.75-16,682-0.01%
2022/05/0410019.5510419.6319.35-46,171-0.06% 大賣/
2022/05/0300.0020318.7018.65-2036,045-3.36% 大賣/鉅額交易
2022/04/2920318.3700.0018.352036,0813.34% 大買/鉅額交易
2022/04/28118.3500.0018.4016,2690.02%
2022/04/2700.00118.5018.50-16,761-0.01%
2022/04/2610018.6911918.9419.15-197,107-0.27% 大賣/
2022/04/25418.5100.0018.1046,8370.06%
2022/04/211519.7500.0019.65156,8130.22%
2022/04/2000.003519.7919.70-356,742-0.52%
2022/04/18218.50518.4018.40-36,442-0.05%
2022/04/14418.9400.0018.9046,5850.06%
2022/04/1300.00519.3619.20-56,694-0.07%
2022/04/12418.9400.0018.8546,9010.06%
2022/04/113719.50619.6219.25317,0220.44%
2022/04/0800.00718.8418.85-76,763-0.10%
2022/04/07518.7300.0018.4056,9030.07%
2022/04/06319.1000.0019.1037,0870.04%
2022/04/01819.04419.4819.1547,2860.05%
2022/03/31719.425519.4019.15-487,450-0.64%
2022/03/2900.001218.8118.55-127,984-0.15%
2022/03/2800.00118.8018.75-18,409-0.01%
2022/03/25419.18119.1019.1038,6370.03%
2022/03/246719.58619.5319.65618,8870.69%
2022/03/2300.00218.8018.85-28,979-0.02%
2022/03/22419.59119.5019.2039,3810.03%
2022/03/21219.0500.0018.7029,7660.02%
2022/03/18319.00318.7518.70010,0380.00%
2022/03/17018.9500.0018.65010,6640.00%
2022/03/16118.40418.5518.30-310,841-0.03%
2022/03/15218.1500.0018.55211,2020.02%
2022/03/14218.6000.0018.80211,6860.02%
2022/03/11118.40118.5519.15011,9710.00%
2022/03/1000.00218.0517.85-212,347-0.02%
2022/03/08217.7000.0017.20214,0210.01%
2022/03/03118.65118.9018.40014,4600.00%
2022/01/201020.68920.7120.90116,0800.01%
2022/01/19220.55220.1520.00015,5000.00%
2022/01/1700.00119.1019.35-115,013-0.01%
2022/01/14218.65218.9318.65014,9420.00%
2022/01/12119.65119.4519.40014,8030.00%
2022/01/10119.90120.0520.00014,6540.00%
2022/01/07119.70120.3519.70014,5700.00%
2022/01/05620.54820.4820.00-214,260-0.01%
2022/01/0400.00322.1021.50-313,965-0.02%
2022/01/03221.7500.0021.95213,7540.01%
2021/12/30622.13322.0522.05313,6610.02%
2021/12/29622.10822.0521.95-213,480-0.01%
2021/12/28521.5900.0021.70513,2500.04%
2021/12/27421.91421.6521.95013,0030.00%
2021/12/241021.262121.4521.35-1112,789-0.09%
2021/12/233222.121222.1522.102012,4520.16%
2021/12/222021.75522.1521.701512,0430.12%
2021/12/211921.30321.0221.301611,5790.14%
2021/12/20821.261021.1421.30-211,325-0.02%
2021/12/17720.74720.9120.40010,9730.00%
2021/12/16422.15422.2622.00010,6570.00%
2021/12/15921.66721.6021.85210,1770.02%
2021/12/14520.09320.0720.4029,5440.02%
2021/12/13519.81519.6420.5509,1810.00%
2021/12/0900.00318.9819.00-38,252-0.04%
2021/12/081518.701418.9118.8517,8000.01%
2021/12/06418.156.418.1218.10-2.46,735-0.04%
2021/12/03516.85816.7917.00-36,039-0.05%
2021/12/021416.2418.216.3016.55-4.25,141-0.08%
2021/12/01814.42915.0115.05-14,276-0.02%
2021/11/30114.0000.0014.1013,7960.03%
2021/11/26313.8000.0013.5033,6360.08%
2021/11/2500.00114.3014.15-13,556-0.03%
2021/11/24114.2000.0014.3513,4900.03%
2021/11/23114.1500.0014.0013,2830.03%
2021/11/22314.7300.0014.5033,1380.10%
2021/11/19314.95115.3515.0523,0320.07%
2021/11/1800.000.215.8515.85-0.22,643-0.01%
2021/11/1600.00114.3014.20-12,314-0.04%
2021/11/15113.90113.8514.2002,2530.00%
2021/11/11514.0000.0013.8552,2010.23%
2021/11/05213.75113.7013.8011,9320.05%
2021/11/04514.92415.1014.6011,8360.05%
2021/11/03114.70114.5014.6001,5700.00%
2021/09/2209.9700.009.9605580.00%
2021/09/0700.00110.1510.15-1601-0.17%
2021/08/26010.5000.0010.4506630.00%
2021/08/25010.3000.0010.3007190.00%
2021/08/2019.9600.0010.0017610.13%
2021/07/2100.00111.3011.10-11,688-0.06%
2021/07/20111.4500.0011.3511,7380.06%
2021/06/1100.000.411.3511.35-0.42,919-0.01%
2021/05/26010.9000.0011.0503,2790.00%
2021/05/19010.8500.0010.7003,3090.00%
2021/05/13010.9500.0010.5003,2340.00%
2021/05/05112.6000.0012.5513,0920.03%
2021/05/0400.00212.5012.40-23,066-0.07%
2021/04/286214.896414.7414.85-22,939-0.07%
2021/04/22414.3500.0014.2042,7080.15%
2021/04/2000.00113.9014.05-12,550-0.04%
2021/04/197114.647114.6314.4502,5480.00%
2021/04/14113.5500.0013.6012,2180.05%
2021/04/1300.00113.6513.50-12,419-0.04%
2021/04/1200.00113.8013.85-12,594-0.04%
2021/04/09113.551013.5313.75-92,572-0.35%
2021/04/0800.001013.1513.30-102,517-0.40%
2021/03/301013.2500.0013.00103,2210.31%
2021/03/12112.5500.0012.5513,1410.03%
2021/03/11012.6000.0012.5503,1450.00%
2021/03/09013.2600.0012.4503,2180.00%
2021/03/04013.3500.0013.2003,2750.00%
2021/03/0300.000.513.3513.40-0.53,270-0.02%
2021/02/25013.8000.0013.2502,8760.00%
2021/02/19012.9000.0013.1002,8430.00%
2021/01/2900.00112.7512.50-12,887-0.03%
2021/01/2700.00112.9012.65-12,926-0.03%
2021/01/25213.1000.0012.9522,9080.07%
2021/01/11314.0000.0014.0032,5550.12%
2021/01/08214.0000.0014.0022,5300.08%
2021/01/07514.4500.0014.5052,4960.20%
2021/01/065415.075715.2914.60-32,422-0.12%
2021/01/051014.59714.8515.5532,1210.14%
2021/01/04114.001.814.0814.15-0.81,913-0.04%
2020/12/31214.15214.2813.9501,8680.00%
2020/12/30414.47414.5314.2001,7920.00%
2020/12/29414.1610414.1614.30-1001,558-6.42% 大賣/
2020/12/2810712.91712.9313.001001,1848.44% 大買/
2020/12/25212.70212.8812.7001,1150.00%
2020/12/22012.2500.0011.9009920.00%
2020/12/21612.18612.2612.3009720.00%
2020/12/17011.6000.0011.7509150.00%
2020/12/0900.00111.6011.60-1950-0.11%
2020/12/08011.6500.0011.7509770.00%
2020/12/03512.35412.5412.0019840.10%
2020/12/01011.6500.0011.6508960.00%
2020/11/2400.00111.1511.00-1827-0.12%
2020/11/1900.00111.2511.15-1828-0.12%
2020/11/12111.5000.0011.5018130.12%
2020/11/1000.001011.3011.25-10725-1.38%
2020/11/061011.5000.0011.50107261.38%
2020/11/0500.00211.5011.40-2671-0.30%
2020/11/04010.8500.0010.8506010.00%
2020/11/02010.9000.0010.8006070.00%
2020/10/30010.8500.0010.8506170.00%
2020/10/29010.9500.0010.9506150.00%
2020/10/26110.9000.0011.1016270.16%
2020/10/21210.9500.0010.9525910.34%
2020/10/13010.9500.0010.9507150.00%
2020/09/2300.00311.6011.50-3845-0.35%
2020/09/07611.92611.9311.8501,0470.00%
2020/09/0400.00111.8011.75-11,084-0.09%
2020/09/029111.8610012.1212.15-91,121-0.80%
2020/08/26411.2000.0011.3041,1720.34%
2020/08/1400.00111.3011.35-11,338-0.07%
2020/08/1100.00011.0011.1001,3350.00%
2020/08/0700.00011.1011.2001,3630.00%
2020/08/0300.00010.9511.0501,4510.00%
2020/07/30010.9500.0011.0001,5140.00%
2020/07/29010.8000.0010.8001,5370.00%
2020/07/28010.7000.0010.7001,5630.00%
2020/07/24011.2000.0011.2001,6050.00%
2020/07/23011.3500.0011.3501,6170.00%
2020/07/22011.3500.0011.4001,6360.00%
2020/07/21011.3000.0011.3001,6610.00%
2020/07/15011.3000.0011.4001,7400.00%
2020/07/13011.6000.0011.6501,7640.00%
2020/07/09011.7000.0011.7001,8000.00%
2020/07/07011.5000.0011.5501,7430.00%
2020/07/06011.3500.0011.4001,7000.00%
2020/07/03011.3500.0011.4001,7020.00%
2020/07/02011.3000.0011.3001,7120.00%
2020/07/01011.3000.0011.3001,7150.00%
2020/06/241311.551311.4511.6001,7350.00%
2020/06/23111.6500.0011.5011,7410.06%
2020/06/22011.8000.0011.8501,7310.00%
2020/06/18011.9000.0012.0001,7360.00%
2020/06/17011.8500.0011.8501,7270.00%
2020/06/16112.0000.0012.0011,7520.06%
2020/06/12013.6000.0013.6501,7410.00%
2020/06/10013.4000.0013.5001,6320.00%
2020/06/08113.7000.0013.7011,6220.06%
2020/06/041013.6000.0013.45101,6020.62%
2020/06/01113.8000.0013.8511,5570.06%
2020/05/21013.2000.0013.3001,5490.00%
2020/05/20013.2000.0013.2501,6100.00%
2020/05/0800.00213.5513.50-21,711-0.12%
2020/05/06213.80213.7013.6001,6740.00%
2020/03/30211.0000.0011.0521,2290.16%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/1300.004511.1012.00-451,046-4.30%
2020/03/11012.4000.0012.4509950.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/09012.40112.5012.50-1978-0.10%
2020/03/0500.00212.7512.75-21,021-0.20%
2020/03/04212.60212.4512.6001,0100.00%
2020/02/27513.001912.7012.55-14968-1.44%
2020/02/261412.7800.0012.70148871.58%
2020/02/2400.00212.3012.30-2847-0.24%
2020/02/21112.9000.0012.7518240.12%
2020/02/20712.76312.6512.7047530.53%
2020/02/19512.00512.0512.2005740.00%
2020/02/04011.2500.0011.3005110.00%
2019/11/2800.00010.7010.7007050.00%
2019/11/2500.001010.9010.90-10683-1.46%
2019/10/2400.000.110.7510.80-0.1606-0.01%
2019/10/1700.00111.2011.25-1575-0.17%
2019/10/162211.102111.0511.1015460.18%
2019/10/09110.55110.6010.6504220.00%
2019/10/081010.9500.0010.35103712.69%
2019/05/16210.40210.3010.1005350.00%
2019/04/1700.00610.0010.00-6465-1.29%
2019/04/0869.9600.009.9967500.80%
2019/03/0600.0029.989.93-2655-0.31%
2019/01/1709.4400.009.3506890.00%
2019/01/1600.0019.339.37-1693-0.14%
2019/01/0929.4800.009.4227050.28%
2019/01/0209.0300.009.0904550.00%
2018/12/2800.0019.129.09-1459-0.22%
2018/11/2308.7300.008.7906000.00%
2018/10/0200.0059.919.91-5824-0.61%
2018/09/2529.7829.809.8009740.00%
2018/09/1279.5729.649.6051,3070.38%
2018/08/2300.0059.989.95-52,150-0.23%
2018/07/2609.8800.009.9202,6410.00%
2018/07/2509.8509.859.8202,6500.00%
2018/07/2009.8500.009.8502,8060.00%
2018/07/1959.8600.009.8552,8580.17%
2018/07/1709.9600.0010.0002,8990.00%
2018/07/121010.3500.0010.20103,0280.33%
2018/07/0400.00012.1012.1003,9810.00%
2018/06/2500.004512.3712.30-455,772-0.78%
2018/06/22512.304011.5512.30-355,592-0.63%
2018/06/142011.9500.0011.90205,5320.36%
2018/06/122012.2500.0012.10205,4930.36%
2018/06/0800.00612.4512.35-65,431-0.11%
2018/06/05112.2000.0012.2015,3230.02%
2018/05/2900.000.111.7011.75-0.14,8710.00%
2018/05/2100.001112.0012.00-114,829-0.23%
2018/05/1700.00512.0011.85-54,731-0.11%
2018/05/15811.90312.1511.9554,7140.11%
2018/05/1000.00212.1512.05-24,638-0.04%
2018/05/09212.1500.0012.1524,6260.04%
2018/05/071212.0000.0011.95124,5860.26%
2018/04/2500.00211.9012.25-24,551-0.04%
2018/04/24211.70212.2511.7004,5230.00%
2018/04/23212.1000.0012.1024,5170.04%
2018/04/19212.15412.2512.20-24,577-0.04%
2018/04/18212.10212.1012.1005,2160.00%
2018/04/17412.40612.4312.40-25,156-0.04%
2018/04/16212.2500.0012.1525,0750.04%
2018/04/131012.382312.5212.40-135,019-0.26%
2018/04/125.112.80512.6012.600.14,9920.00%
2018/04/112013.00313.1013.00174,8760.35%
2018/04/108614.055713.9813.20294,7030.62%
2018/04/092213.438313.0413.50-614,134-1.48%
2018/04/03311.55311.9212.3003,7700.00%
2018/04/02411.2800.0011.2043,5050.11%
2018/03/301511.0000.0011.00152,9950.50%
2018/03/29510.70510.6010.6002,7270.00%
2018/03/2800.00110.5010.55-12,630-0.04%
2018/03/2100.00410.3010.15-42,496-0.16%
2018/03/06110.3000.0010.2012,5660.04%
2018/01/121510.483610.7310.40-212,580-0.81%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章