葡萄王 (1707)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	156.00	156.00	-1	297	-0.34%
2024/04/19	1	155.50	1	154.00	155.00	0	303	0.00%
2024/04/17	2	155.50	0	0.00	156.50	2	297	0.67%
2024/04/10	2	160.50	0	0.00	161.00	2	303	0.66%
2024/03/28	0	0.00	3	162.00	161.50	-3	290	-1.03%
2024/03/25	0	0.00	5	159.80	161.00	-5	272	-1.83%
2024/03/18	3	154.50	2	155.00	155.50	1	253	0.39%
2024/03/15	2	154.50	0	0.00	154.50	2	254	0.79%
2024/03/14	0	0.00	2	153.50	153.50	-2	254	-0.79%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	153.50	0	0.00	155.50	0	262	0.00%
2024/02/23	0	156.00	0	0.00	155.00	0	253	0.00%
2024/01/05	8	154.00	0	0.00	154.00	8	268	2.98%
2023/12/27	2	155.00	1	155.00	155.50	1	280	0.36%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/11	1	154.00	0	0.00	154.00	1	272	0.37%
2023/09/07	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/31	1	153.00	0	0.00	154.00	1	388	0.26%
2023/08/25	1	152.00	0	0.00	151.50	1	390	0.26%
2023/08/22	7	154.50	0	0.00	152.00	7	381	1.83%
2023/08/18	1	158.00	0	0.00	157.00	1	367	0.27%
2023/07/31	0	0.00	6	186.00	182.00	-6	358	-1.68%
2023/07/25	2	187.75	0	0.00	185.50	2	320	0.62%
2023/07/06	4	165.50	0	0.00	165.50	4	307	1.30%
2023/06/28	2	167.00	0	0.00	167.00	2	339	0.59%
2023/06/16	0	0.00	0.1	177.00	175.00	-0.1	353	-0.02%
2023/06/15	0.1	177.00	0	0.00	176.50	0.1	357	0.02%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/04/20	0	0.00	1	183.00	182.00	-1	705	-0.14%
2023/04/13	1	186.50	0	0.00	186.00	1	728	0.14%
2023/04/12	3	184.00	0	0.00	184.00	3	745	0.40%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/20	0	173.00	0	0.00	173.00	0	944	0.00%
2023/03/14	0	177.50	0	0.00	176.00	0	1,078	0.00%
2023/03/10	0	0.00	3	189.50	189.00	-3	1,139	-0.26%
2023/03/09	0	0.00	5	189.50	189.50	-5	1,124	-0.44%
2023/03/01	0	0.00	0.5	182.00	184.50	-0.5	1,055	-0.05%
2023/02/23	0	0.00	1	183.00	180.50	-1	1,023	-0.10%
2023/02/01	0	0.00	2	174.00	174.00	-2	900	-0.22%
2023/01/31	0	0.00	2	171.99	172.50	-2	885	-0.23%
2023/01/30	0	0.00	0	165.00	166.00	0	850	0.00%
2023/01/17	0	0.00	1	164.50	162.00	-1	846	-0.12%
2023/01/16	1	165.50	0	0.00	165.00	1	837	0.12%
2023/01/13	1	159.50	1	162.00	162.00	0	826	0.00%
2023/01/12	1	156.50	1	159.50	159.00	0	821	0.00%
2023/01/10	0	0.00	0	164.00	164.00	0	801	0.00%
2023/01/09	0	0.00	1	164.50	164.50	-1	796	-0.13%
2023/01/06	0	0.00	5	166.00	165.00	-5	787	-0.64%
2023/01/03	0	0.00	3	170.99	168.00	-3	758	-0.40%
2022/12/22	0	0.00	4	161.88	162.50	-4	627	-0.64%
2022/12/20	6	159.25	0	0.00	156.00	6	579	1.04%
2022/12/19	0	0.00	2	162.00	160.00	-2	564	-0.35%
2022/12/16	0	155.00	0	0.00	155.50	0	547	0.00%
2022/12/15	1	156.50	0	0.00	157.00	1	542	0.18%
2022/12/14	4	159.87	0	0.00	158.00	4	536	0.75%
2022/12/13	4	160.88	1	161.00	159.50	3	520	0.58%
2022/12/12	1	158.98	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	5	159.80	161.00	-5	456	-1.10%
2022/12/08	1	160.00	0	0.00	159.50	1	434	0.23%
2022/12/07	2	162.48	3	161.33	160.00	-1	410	-0.24%
2022/12/06	3	161.83	9	161.06	161.00	-6	367	-1.63%
2022/12/05	7	159.07	0	0.00	157.00	7	301	2.32%
2022/11/16	2	131.00	0	0.00	130.00	2	239	0.83%
2022/11/09	2	128.50	0	0.00	128.00	2	237	0.84%
2022/08/16	0	0.00	1	133.00	133.50	-1	160	-0.62%
2022/07/05	0	0.00	0.1	132.00	133.50	-0.1	153	-0.07%
2022/07/04	0	0.00	2	132.00	131.00	-2	152	-1.31%
2022/06/06	1	147.00	0	0.00	145.00	1	196	0.51%
2022/02/18	2	158.25	2	158.00	157.50	0	161	0.00%
2022/02/15	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/01/20	15	157.23	0	0.00	158.00	15	110	13.55%
2022/01/19	30	157.43	0	0.00	157.50	30	108	27.60%
2022/01/17	20	159.00	0	0.00	159.00	20	102	19.48%
2022/01/10	21	160.81	0	0.00	160.50	21	92	22.70%
2022/01/07	28	161.29	0	0.00	161.00	28	90	30.85%
2022/01/04	12	160.29	0	0.00	160.50	12	81	14.66%
2021/12/30	22	160.59	0	0.00	160.00	22	78	28.12%
2021/12/29	6	161.17	0	0.00	161.50	6	76	7.83%
2021/12/27	0	0.00	1	160.00	160.00	-1	75	-1.32%
2021/10/01	0.1	161.50	0	0.00	159.50	0.1	121	0.06%
2021/09/10	2	162.50	3	162.50	163.00	-1	144	-0.69%
2021/08/26	0	165.50	0	0.00	165.00	0	154	0.00%
2021/08/25	0	166.00	0	0.00	164.00	0	156	0.00%
2021/08/18	0.1	165.50	0	0.00	164.50	0.1	174	0.07%
2021/08/03	5	167.70	0	0.00	168.00	5	201	2.48%
2021/07/29	0	0.00	1	171.00	171.50	-1	198	-0.50%
2021/07/14	0	0.00	1	171.50	172.00	-1	206	-0.48%
2021/06/29	0	0.00	5	173.00	174.00	-5	216	-2.31%
2021/06/24	3	172.67	0	0.00	175.00	3	215	1.39%
2021/05/26	6	164.50	0	0.00	166.00	6	225	2.66%
2021/05/25	6	165.00	0	0.00	165.00	6	223	2.68%
2021/05/17	2	165.00	0	0.00	164.50	2	217	0.92%
2021/05/03	0	0.00	0.2	176.00	175.00	-0.2	210	-0.09%
2021/03/29	0	0.00	0	182.00	181.00	0	256	0.00%
2021/03/24	0	0.00	0	180.00	178.50	0	263	0.00%
2021/03/11	0.1	177.50	0	0.00	177.00	0.1	306	0.03%
2021/03/09	0	178.00	0	0.00	178.50	0	315	0.00%
2021/02/24	0	179.50	1	180.50	178.50	-1	420	-0.24%
2021/02/18	1	175.50	0	0.00	175.00	1	425	0.23%
2021/02/02	0.1	171.50	0	0.00	171.50	0.1	435	0.01%
2021/01/18	0.1	176.00	0	0.00	175.50	0.1	420	0.01%
2020/12/28	0.1	177.00	0	0.00	176.50	0.1	436	0.01%
2020/12/02	1	176.50	1	177.50	177.00	0	379	0.00%
2020/11/30	2	186.25	2	186.50	181.00	0	349	0.00%
2020/11/27	2	171.75	0	0.00	174.50	2	297	0.67%
2020/11/26	8	168.00	0	0.00	167.50	8	280	2.86%
2020/11/25	11	166.23	0	0.00	166.50	11	279	3.93%
2020/11/24	10	167.65	0	0.00	167.50	10	271	3.69%
2020/11/23	10	167.75	0	0.00	167.50	10	272	3.67%
2020/11/20	10	167.90	0	0.00	167.50	10	270	3.70%
2020/11/19	11	168.41	0	0.00	168.50	11	269	4.08%
2020/11/18	8	169.25	0	0.00	169.00	8	269	2.97%
2020/11/17	12	168.29	0	0.00	168.00	12	269	4.45%
2020/11/16	10	169.00	0	0.00	169.00	10	273	3.65%
2020/11/13	18	168.72	0	0.00	168.50	18	274	6.56%
2020/11/12	2	169.50	0	0.00	170.00	2	273	0.73%
2020/11/11	10	169.40	0	0.00	171.00	10	273	3.65%
2020/11/10	10	167.95	0	0.00	168.50	10	269	3.71%
2020/11/09	10	166.70	0	0.00	167.00	10	269	3.71%
2020/11/06	10.1	166.66	0	0.00	166.00	10.1	283	3.55%
2020/11/05	10	168.20	0	0.00	168.00	10	287	3.48%
2020/11/04	10	168.30	0	0.00	168.00	10	287	3.48%
2020/11/03	10	166.60	0	0.00	166.00	10	288	3.47%
2020/11/02	10	164.45	0	0.00	164.50	10	293	3.41%
2020/10/30	10	166.40	0	0.00	166.00	10	292	3.41%
2020/10/29	10	166.60	0	0.00	167.00	10	292	3.42%
2020/10/28	10	168.20	0	0.00	168.50	10	292	3.42%
2020/10/27	10	166.65	0	0.00	167.00	10	290	3.45%
2020/10/26	10	167.85	0	0.00	167.50	10	289	3.45%
2020/10/23	10	169.20	0	0.00	169.50	10	285	3.50%
2020/08/12	10	180.50	0	0.00	180.00	10	513	1.95%
2020/08/11	70	183.29	0	0.00	183.00	70	503	13.92%
2020/08/10	20	184.00	0	0.00	184.00	20	500	4.00%
2020/08/07	30	184.10	0	0.00	184.00	30	504	5.95%
2020/08/06	51	185.30	0	0.00	185.00	51	513	9.92%
2020/08/04	1	185.50	0	0.00	186.00	1	522	0.19%
2020/08/03	30	185.58	0	0.00	186.00	30	545	5.50%
2020/07/31	19	186.66	0	0.00	186.00	19	552	3.44%
2020/07/30	16	186.13	0	0.00	186.00	16	579	2.76%
2020/07/29	30	185.67	0	0.00	185.00	30	588	5.10%
2020/07/28	30	185.00	0	0.00	185.00	30	589	5.09%
2020/07/27	60	185.75	0	0.00	185.50	60	592	10.13%
2020/07/24	54	187.96	0	0.00	187.50	54	594	9.08%
2020/07/22	20	188.50	0	0.00	188.50	20	601	3.33%
2020/07/20	20	186.00	0	0.00	186.50	20	608	3.29%
2020/07/17	60	186.17	0	0.00	186.00	60	611	9.81%
2020/07/16	40	186.63	0	0.00	186.50	40	617	6.48%
2020/07/15	69	186.51	1	186.00	186.50	68	617	11.01%
2020/07/14	49	187.30	0	0.00	188.00	49	620	7.89%
2020/07/13	20	188.50	0	0.00	188.50	20	622	3.21%
2020/07/10	80	188.19	0	0.00	187.50	80	636	12.57%
2020/06/15	0	0.00	1	201.00	198.00	-1	693	-0.14%
2020/06/11	1	199.50	0	0.00	200.00	1	719	0.14%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/01	1	193.50	0	0.00	193.50	1	967	0.10%
2020/05/28	1	191.00	0	0.00	189.50	1	1,000	0.10%
2020/05/07	0	0.00	1	204.50	203.00	-1	1,230	-0.08%
2020/05/06	1	205.00	1	205.50	205.00	0	1,226	0.00%
2020/05/05	1	199.00	0	0.00	201.00	1	1,203	0.08%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/03/27	0	0.00	1	193.50	190.00	-1	1,050	-0.10%
2020/03/19	1	197.00	2	189.00	183.50	-1	948	-0.11%
2020/03/18	1	210.00	0	0.00	203.50	1	921	0.11%
2020/03/16	1	214.00	1	216.50	210.00	0	881	0.00%
2020/03/13	6	204.83	6	204.42	209.00	0	847	0.00%
2020/03/09	0	0.00	1	223.00	222.00	-1	660	-0.15%
2020/03/06	5	228.00	5	227.00	228.00	0	626	0.00%
2020/03/05	2	218.75	0	0.00	223.00	2	590	0.34%
2020/03/02	1	220.50	1	222.00	219.00	0	527	0.00%
2020/02/25	0	0.00	1	212.00	216.00	-1	436	-0.23%
2020/02/24	1	218.50	1	213.50	210.50	0	386	0.00%
2020/02/20	2	210.25	1	212.00	214.00	1	351	0.28%
2020/02/04	0	190.50	0	0.00	190.00	0	247	0.00%
2020/01/30	0	0.00	1	193.50	192.00	-1	243	-0.41%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/17	2	192.25	0	0.00	192.00	2	248	0.80%
2019/11/19	1	197.00	1	196.50	194.50	0	296	0.00%
2019/11/18	2	189.75	1	192.50	193.00	1	277	0.36%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/19	0.1	187.00	0	0.00	186.00	0.1	358	0.03%
2019/09/12	0	0.00	1	189.00	188.50	-1	363	-0.28%
2019/08/29	0.2	190.00	0	0.00	189.50	0.2	349	0.04%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/24	2	200.00	0	0.00	201.00	2	395	0.51%
2019/07/23	0	0.00	1	201.50	201.50	-1	409	-0.24%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/05/03	0	0.00	0.2	218.00	219.00	-0.2	472	-0.03%
2019/04/17	0	0.00	0.1	204.00	203.50	-0.1	518	-0.01%
2019/04/15	0.1	204.50	0	0.00	204.50	0.1	531	0.01%
2019/03/27	0	202.00	1	202.00	200.00	-1	504	-0.20%
2019/03/22	1	205.00	0	0.00	205.00	1	486	0.21%
2019/01/21	2	209.00	2	208.25	205.50	0	359	0.00%
2019/01/17	0	206.00	1	208.00	207.00	-1	342	-0.29%
2019/01/15	0	0.00	1	204.50	208.00	-1	332	-0.30%
2019/01/11	0	0.00	2	197.25	200.50	-2	322	-0.62%
2019/01/10	0	0.00	1	191.00	191.00	-1	305	-0.33%
2019/01/04	1	169.00	0	0.00	179.50	1	276	0.36%
2018/12/27	0	0.00	1	189.00	188.00	-1	260	-0.38%
2018/12/26	0.2	188.00	0	0.00	187.00	0.2	260	0.06%
2018/12/24	0	190.00	0	0.00	189.50	0	261	0.02%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/19	1	188.50	0	0.00	188.50	1	278	0.36%
2018/12/06	2	194.75	0	0.00	191.50	2	315	0.63%
2018/12/05	1	198.00	1	197.50	197.50	0	318	0.00%
2018/12/04	1	200.50	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	1	201.00	202.00	-1	330	-0.30%
2018/11/28	1	190.00	1	191.00	193.00	0	334	0.00%
2018/11/23	0	189.00	0	0.00	187.00	0	365	0.00%
2018/11/21	0	0.00	1	188.00	186.00	-1	374	-0.27%
2018/11/06	0	0.00	1	195.50	190.50	-1	445	-0.22%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/10/17	1	196.00	0	0.00	193.50	1	481	0.21%
2018/10/09	2	201.00	0	0.00	202.00	2	507	0.39%
2018/09/28	0	0.00	2	215.75	214.50	-2	611	-0.33%
2018/09/10	1	208.00	1	204.00	203.00	0	640	0.00%
2018/08/24	1	223.00	0	0.00	224.50	1	704	0.14%
2018/08/17	0	0.00	1	229.00	227.50	-1	729	-0.14%
2018/08/06	1	245.00	0	0.00	238.50	1	804	0.12%
2018/07/24	0	0.00	1	240.00	238.00	-1	830	-0.12%
2018/07/19	0	0.00	1	250.50	250.50	-1	837	-0.12%
2018/07/13	1	251.50	4	249.00	249.00	-3	853	-0.35%
2018/07/12	4	243.75	0	0.00	246.00	4	840	0.48%
2018/07/11	0	0.00	1	234.00	239.00	-1	822	-0.12%
2018/07/10	1	226.50	0	0.00	226.50	1	800	0.12%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/04	0	0.00	0	236.00	235.50	0	849	0.00%
2018/07/03	0	0.00	1	238.50	238.00	-1	878	-0.11%
2018/06/15	0	0.00	1	229.50	231.00	-1	936	-0.11%
2018/06/12	1	230.50	0	0.00	228.50	1	964	0.10%
2018/06/04	1	245.00	0	0.00	243.00	1	1,094	0.09%
2018/05/24	1	233.00	1	236.50	242.00	0	1,117	0.00%
2018/05/18	1	230.00	1	232.50	232.50	0	1,109	0.00%
2018/05/17	0	0.00	1	224.50	225.50	-1	1,099	-0.09%
2018/05/15	1	236.50	0	0.00	237.50	1	1,078	0.09%
2018/05/14	1	229.00	1	230.50	232.50	0	1,081	0.00%
2018/05/10	0	0.00	1	246.50	245.00	-1	1,038	-0.10%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/05/03	0	0.00	1	253.00	251.50	-1	1,059	-0.09%
2018/05/02	0	0.00	0	248.50	248.50	0	1,065	0.00%
2018/04/27	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2018/04/25	1	249.00	0.1	247.00	247.00	1	1,053	0.09%
2018/04/24	0	0.00	8	257.50	257.00	-8	1,047	-0.76%
2018/04/23	9	268.89	0	0.00	265.00	9	1,045	0.86%
2018/04/20	0	271.00	0	271.00	271.50	0	1,057	0.00%
2018/04/19	1	270.85	3	271.17	267.00	-2	1,044	-0.19%
2018/04/17	0	0.00	0.1	257.00	255.50	-0.1	1,087	-0.01%
2018/04/13	2	261.75	7	262.00	262.00	-5	1,099	-0.45%
2018/04/12	1	259.00	0	0.00	261.00	1	1,112	0.09%
2018/04/11	6	259.42	7	262.00	258.00	-1	1,108	-0.09%
2018/04/10	1	269.00	1	264.50	265.00	0	1,113	0.00%
2018/04/09	0.1	262.50	5	260.90	263.00	-4.9	1,139	-0.43%
2018/04/03	0	0.00	5	248.00	250.00	-5	1,140	-0.44%
2018/03/31	0	0.00	2	251.00	248.50	-2	1,143	-0.17%
2018/03/30	2	253.00	0	0.00	251.50	2	1,158	0.17%
2018/03/29	6	252.67	1	259.00	256.00	5	1,155	0.43%
2018/03/27	1	248.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	1	242.00	2	243.00	241.00	-1	1,113	-0.09%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/19	2	245.25	0	0.00	243.00	2	1,163	0.17%
2018/03/16	2	248.51	2	248.25	250.00	0	1,168	0.00%
2018/03/15	1	241.00	0.1	245.00	246.00	0.9	1,155	0.08%
2018/03/09	5	234.40	2	238.50	239.00	3	1,267	0.24%
2018/03/08	3	230.00	2	236.00	235.00	1	1,272	0.08%
2018/03/07	0	228.00	2	228.50	229.00	-2	1,287	-0.16%
2018/03/05	0	0.00	0	216.00	217.00	0	1,243	0.00%
2018/03/02	3	215.17	1	214.50	215.50	2	1,259	0.16%
2018/02/27	0	0.00	3	216.00	216.00	-3	1,269	-0.24%
2018/02/22	0	0.00	4	205.63	207.00	-4	1,287	-0.31%
2018/02/09	0	0.00	1	200.00	200.50	-1	1,282	-0.08%
2018/02/08	1	201.50	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	205.00	0	0.00	205.00	0	1,270	0.00%
2018/01/29	1	210.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	222.00	218.50	-1	1,226	-0.08%
2018/01/22	0	0.00	3	214.50	214.00	-3	1,201	-0.25%
2018/01/17	1	216.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	1	219.00	1	220.00	219.00	0	1,206	0.00%
2018/01/15	1	214.00	0	0.00	214.00	1	1,192	0.08%
2018/01/12	0	212.00	0	0.00	212.00	0	1,193	0.00%
2018/01/11	1	205.00	1	211.00	215.50	0	1,194	0.00%
2018/01/09	2	220.00	0	0.00	220.00	2	1,130	0.18%
2018/01/08	3	220.00	1	220.50	220.00	2	1,117	0.18%
2018/01/04	0	0.00	0	218.50	219.00	0	1,091	0.00%