仁寶 (2324)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	36.65	37.05	-1	18,269	-0.01%
2024/11/20	43	36.75	42	36.77	36.90	1	18,301	0.01%
2024/11/19	5	37.11	1	37.15	36.95	4	18,098	0.02%
2024/11/18	1	38.60	1	38.00	37.15	0	17,771	0.00%
2024/11/15	7	37.97	5	37.94	37.50	2	17,133	0.01%
2024/11/14	1	38.25	5	38.31	38.10	-4	16,754	-0.02%
2024/11/13	10	38.06	10	37.76	37.85	0	16,150	0.00%
2024/11/12	1	36.85	0	0.00	36.85	1	15,117	0.01%
2024/11/08	2	37.88	2	37.70	37.55	0	14,730	0.00%
2024/11/07	0	0.00	15	38.06	38.15	-15	14,401	-0.10%
2024/11/06	0	0.00	0	37.00	36.20	0	13,695	0.00%
2024/11/05	0	0.00	0	36.25	36.40	0	13,639	0.00%
2024/11/04	0	0.00	0	36.20	36.05	0	13,833	0.00%
2024/11/01	0	0.00	0	36.00	36.10	0	14,244	0.00%
2024/10/29	0	0.00	21	35.80	36.00	-21	14,476	-0.15%
2024/10/28	0	0.00	4	36.27	36.30	-4	14,617	-0.03%
2024/10/25	0	0.00	2	36.10	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	2	35.80	35.80	-2	15,077	-0.01%
2024/10/23	1	35.95	9	36.05	35.85	-8	15,351	-0.05%
2024/10/22	9	36.13	33	36.20	36.20	-24	15,611	-0.15%
2024/10/21	0	0.00	13	35.79	36.00	-13	15,834	-0.08%
2024/10/18	6	35.50	0	0.00	35.50	6	16,017	0.04%
2024/10/17	0	0.00	0.4	35.60	35.50	-0.4	16,027	0.00%
2024/10/16	1	34.95	8	34.70	35.00	-7	15,954	-0.04%
2024/10/14	1	34.40	1	35.05	34.75	0	15,997	0.00%
2024/10/11	2	34.85	1	34.90	34.90	1	16,152	0.01%
2024/10/09	0	0.00	3	34.60	34.50	-3	16,284	-0.02%
2024/10/07	0.1	34.00	1	34.20	34.20	-0.9	16,709	-0.01%
2024/10/04	2	34.48	4	34.85	33.95	-2	16,858	-0.01%
2024/10/01	1	34.30	7	34.29	34.50	-6	16,703	-0.04%
2024/09/26	1	33.30	0	0.00	33.30	1	17,130	0.01%
2024/09/25	1	33.70	0	0.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	3	33.85	33.85	-3	17,319	-0.02%
2024/09/12	0	0.00	1	33.50	33.60	-1	19,100	-0.01%
2024/09/10	0	0.00	10	33.10	32.65	-10	19,176	-0.05%
2024/09/04	1	31.50	3	31.30	31.95	-2	19,592	-0.01%
2024/08/27	0	0.00	2	33.38	33.65	-2	22,180	-0.01%
2024/08/26	0	0.00	1	33.30	33.75	-1	22,427	0.00%
2024/08/23	1	32.90	8	33.20	32.85	-7	22,611	-0.03%
2024/08/22	10	33.17	2	33.23	33.20	8	23,085	0.03%
2024/08/20	1	32.50	1	32.80	32.50	0	24,137	0.00%
2024/08/15	1.3	32.12	5	32.34	32.00	-3.7	28,084	-0.01%
2024/08/14	30	32.70	30	32.71	31.70	0	27,997	0.00%
2024/08/13	2	30.95	2	31.30	31.00	0	27,731	0.00%
2024/08/12	0	0.00	2	31.20	31.25	-2	28,024	-0.01%
2024/08/09	2	30.80	4	31.13	30.85	-2	28,409	-0.01%
2024/08/08	3	29.83	0	0.00	30.05	3	29,532	0.01%
2024/08/07	2	30.00	4	30.75	30.95	-2	29,376	-0.01%
2024/08/06	6.2	29.23	0	0.00	29.55	6.2	29,469	0.02%
2024/08/05	2	30.33	3	30.23	29.55	-1	29,491	0.00%
2024/08/02	0	0.00	39	31.76	31.65	-39	29,226	-0.13%
2024/08/01	0.2	32.25	0	0.00	32.40	0.2	29,304	0.00%
2024/07/31	20	31.73	1	31.70	31.45	19	29,136	0.07%
2024/07/30	3	31.40	1	31.20	31.75	2	28,954	0.01%
2024/07/29	5	32.20	0	0.00	31.60	5	29,087	0.02%
2024/07/26	0	0.00	1	32.80	32.60	-1	28,783	0.00%
2024/07/23	0	0.00	2	33.25	33.05	-2	28,558	-0.01%
2024/07/22	5	32.49	2	32.75	32.45	3	28,407	0.01%
2024/07/19	4	34.01	0	0.00	33.60	4	28,168	0.01%
2024/07/18	12	34.48	0	0.00	34.50	12	28,158	0.04%
2024/07/17	3	34.78	0	0.00	34.60	3	28,178	0.01%
2024/07/16	5	34.85	6	34.78	34.90	-1	28,338	0.00%
2024/07/15	3	34.73	0	0.00	34.65	3	28,591	0.01%
2024/07/12	0	0.00	4	35.40	35.50	-4	28,538	-0.01%
2024/07/11	0	0.00	2	35.43	35.30	-2	28,452	-0.01%
2024/07/10	1	35.20	4	35.10	34.90	-3	28,581	-0.01%
2024/07/09	4	34.23	0	0.00	34.10	4	28,263	0.01%
2024/07/08	1	34.60	1	34.80	34.60	0	28,296	0.00%
2024/07/05	1	35.25	1	34.70	34.80	0	28,337	0.00%
2024/07/04	5	34.49	1	34.45	34.30	4	28,464	0.01%
2024/07/03	1	34.25	1	34.25	34.65	0	28,199	0.00%
2024/07/02	5	34.12	1	34.00	33.80	4	28,239	0.01%
2024/07/01	1	34.40	0	0.00	34.30	1	28,193	0.00%
2024/06/28	5	34.74	0	0.00	34.70	5	28,308	0.02%
2024/06/27	9	34.96	7.1	34.95	34.80	1.9	28,413	0.01%
2024/06/25	7	35.04	7	34.99	35.20	0	29,515	0.00%
2024/06/24	4	35.65	0	0.00	35.25	4	29,260	0.01%
2024/06/21	1	36.05	0	0.00	35.85	1	29,159	0.00%
2024/06/19	4	35.95	0	0.00	36.20	4	29,081	0.01%
2024/06/18	50	36.20	0	0.00	36.05	50	29,054	0.17%
2024/06/17	0	0.00	1	36.05	35.85	-1	29,574	0.00%
2024/06/14	2	35.70	0	0.00	35.75	2	29,813	0.01%
2024/06/13	5	35.90	2	35.98	35.85	3	29,810	0.01%
2024/06/12	8	35.46	0	0.00	35.50	8	30,293	0.03%
2024/06/11	7	35.71	1	35.80	35.70	6	30,359	0.02%
2024/06/07	6	36.14	1	36.10	36.10	5	30,372	0.02%
2024/06/06	3	36.57	1	36.90	36.35	2	30,722	0.01%
2024/06/05	28	36.86	10	36.65	36.30	18	30,748	0.06%
2024/06/04	6	37.14	2	36.80	36.90	4	30,745	0.01%
2024/06/03	6	37.61	5	37.58	37.50	1	30,451	0.00%
2024/05/31	2	37.20	0	0.00	37.05	2	30,470	0.01%
2024/05/30	8	37.33	3	37.40	37.15	5	30,247	0.02%
2024/05/29	2	38.00	0	0.00	38.10	2	33,697	0.01%
2024/05/28	2	38.63	22	38.62	38.60	-20	33,602	-0.06%
2024/05/27	18	39.25	16	38.73	39.30	2	33,649	0.01%
2024/05/24	27	38.46	11	38.36	38.50	16	33,871	0.05%
2024/05/23	50.3	38.85	7	39.12	38.15	43.3	33,266	0.13%
2024/05/22	4	39.04	14.3	39.48	40.30	-10.3	32,107	-0.03%
2024/05/21	0	0.00	1	36.75	36.75	-1	29,821	0.00%
2024/05/20	5	36.84	3	36.98	36.75	2	29,697	0.01%
2024/05/17	3	37.38	2	36.95	37.10	1	29,730	0.00%
2024/05/16	0.3	37.48	5	37.39	37.45	-4.7	29,809	-0.02%
2024/05/15	3	36.90	1	37.80	36.55	2	30,121	0.01%
2024/05/14	6	38.12	8.4	37.60	37.35	-2.4	30,051	-0.01%
2024/05/13	2	36.35	0	0.00	36.50	2	28,937	0.01%
2024/05/10	0	0.00	3	36.35	36.40	-3	29,174	-0.01%
2024/05/06	7	35.61	4	35.71	35.60	3	29,050	0.01%
2024/05/03	20	35.18	3	35.50	35.10	17	29,716	0.06%
2024/05/02	5	35.10	2	35.26	35.05	3	30,087	0.01%
2024/04/29	5	36.45	0	0.00	36.35	5	30,559	0.02%
2024/04/25	1	34.90	1	35.15	35.50	0	32,093	0.00%
2024/04/24	0	0.00	3	35.33	35.50	-3	32,671	-0.01%
2024/04/23	5	34.75	2.6	34.85	34.50	2.4	32,739	0.01%
2024/04/22	14	34.65	0	0.00	34.20	14	32,862	0.04%
2024/04/19	3	35.05	1	35.30	35.30	2	32,811	0.01%
2024/04/17	6	35.63	9	35.77	35.60	-3	33,090	-0.01%
2024/04/16	12	35.64	1	35.30	35.30	11	33,636	0.03%
2024/04/15	0	0.00	8	36.45	36.30	-8	34,543	-0.02%
2024/04/12	1	36.30	5	36.55	36.40	-4	35,140	-0.01%
2024/04/11	19.2	36.84	3	36.57	36.85	16.2	35,475	0.05%
2024/04/09	13	36.31	0	0.00	36.45	13	36,798	0.04%
2024/04/08	2	35.90	1	36.15	35.95	1	37,651	0.00%
2024/04/02	2	36.65	0	0.00	36.85	2	40,335	0.00%
2024/03/29	4	35.80	1	36.15	36.20	3	45,500	0.01%
2024/03/28	3	38.17	4	38.16	38.30	-1	46,371	0.00%
2024/03/27	2	38.20	2.1	38.13	38.10	-0.1	47,113	0.00%
2024/03/26	2	37.95	4	38.29	37.90	-2	49,405	0.00%
2024/03/25	3	38.80	1	39.00	38.55	2	53,777	0.00%
2024/03/22	58	39.01	58	38.74	38.65	0	54,284	0.00%
2024/03/21	0	0.00	2	38.55	38.40	-2	54,988	0.00%
2024/03/20	3	37.87	3	38.22	37.90	0	54,984	0.00%
2024/03/19	5	37.44	6	37.38	37.20	-1	55,002	0.00%
2024/03/18	1	36.80	64	36.70	36.90	-63	55,410	-0.11%
2024/03/13	4	37.25	8	37.12	36.70	-4	55,030	-0.01%
2024/03/12	4	36.30	2	36.83	37.20	2	54,872	0.00%
2024/03/11	0	0.00	1	36.65	36.90	-1	54,603	0.00%
2024/03/08	1	36.50	12	36.64	36.65	-11	54,474	-0.02%
2024/03/07	30	36.63	23	36.68	36.55	7	54,118	0.01%
2024/03/06	9	37.60	14	37.59	37.55	-5	53,599	-0.01%
2024/03/05	4	37.95	2	37.65	37.80	2	53,461	0.00%
2024/03/04	35.2	38.74	26	39.59	38.00	9.2	52,965	0.02%
2024/03/01	7	36.71	4	36.75	36.70	3	49,312	0.01%
2024/02/29	11	35.98	13	36.00	36.50	-2	49,162	0.00%
2024/02/27	0	0.00	1	37.65	36.50	-1	48,643	0.00%
2024/02/23	0	0.00	0.3	36.70	36.20	-0.3	47,759	0.00%
2024/02/16	10	36.74	2	36.80	36.85	8	47,432	0.02%
2024/02/15	0	0.00	1	35.80	35.80	-1	46,988	0.00%
2024/02/05	8	35.55	8	35.65	35.90	0	46,768	0.00%
2024/02/02	2	35.90	1	36.60	35.80	1	46,629	0.00%
2024/02/01	1	36.35	6	36.34	36.40	-5	46,487	-0.01%
2024/01/31	2	35.88	0	0.00	35.85	2	46,345	0.00%
2024/01/30	3	36.18	1	35.95	36.00	2	46,228	0.00%
2024/01/29	1	36.25	5	36.09	36.35	-4	46,094	-0.01%
2024/01/26	16	35.73	10	35.57	35.50	6	45,936	0.01%
2024/01/25	4.4	37.29	10	37.48	37.20	-5.6	45,153	-0.01%
2024/01/24	6	37.11	2	37.50	36.85	4	44,784	0.01%
2024/01/23	2	37.35	0	0.00	37.55	2	44,688	0.00%
2024/01/22	11	37.36	3	37.43	37.60	8	44,242	0.02%
2024/01/19	2	36.30	0	0.00	36.30	2	43,240	0.00%
2024/01/18	0	34.95	1	35.00	34.80	-1	42,754	0.00%
2024/01/17	4	34.72	3	34.90	34.55	1	42,118	0.00%
2024/01/16	26	34.95	5	35.40	35.00	21	41,998	0.05%
2024/01/15	5	36.35	0	0.00	35.55	5	41,748	0.01%
2024/01/12	8	35.50	44	35.50	35.60	-36	41,713	-0.09%
2024/01/11	0	0.00	4	35.95	36.10	-4	41,571	-0.01%
2024/01/10	58	36.27	57	36.21	35.85	1	41,583	0.00%
2024/01/09	60	37.18	50	37.22	36.95	10	41,042	0.02%
2024/01/08	2	37.90	4	37.65	37.75	-2	40,032	-0.01%
2024/01/05	1	37.10	0	0.00	36.95	1	39,758	0.00%
2024/01/04	25	37.35	14	37.49	37.30	11	39,379	0.03%
2024/01/03	12	38.44	3	38.78	38.10	9	38,862	0.02%
2024/01/02	10	38.99	4	39.16	39.55	6	38,130	0.02%
2023/12/29	26	40.00	73	40.19	39.85	-47	37,329	-0.13%
2023/12/28	96	39.75	42	39.17	38.95	54	36,084	0.15%
2023/12/27	69	40.09	73	40.18	40.20	-4	34,511	-0.01%
2023/12/26	66	39.03	107	38.79	39.05	-41	31,846	-0.13%	大賣/
2023/12/25	19	36.98	33	37.00	37.10	-14	29,191	-0.05%
2023/12/22	8	36.05	23	36.21	36.10	-15	27,245	-0.06%
2023/12/21	134	36.92	81	37.16	36.70	53	26,262	0.20%	大買/
2023/12/20	437	36.93	374	36.75	37.40	63	23,885	0.26%	大買/大賣/
2023/12/19	13	33.92	0	34.00	34.00	13	19,249	0.07%
2023/12/18	0	0.00	6	34.87	34.60	-6	18,792	-0.03%
2023/12/15	0	0.00	1	33.25	33.05	-1	17,746	-0.01%
2023/12/14	4	33.90	3	33.85	33.65	1	17,422	0.01%
2023/12/13	7	32.49	16.4	33.32	33.75	-9.4	16,926	-0.06%
2023/12/12	1	32.30	0	0.00	32.00	1	16,677	0.01%
2023/12/11	0.2	32.00	0	0.00	32.20	0.2	16,723	0.00%
2023/12/08	2	31.15	3	31.33	31.20	-1	16,423	-0.01%
2023/12/07	2	31.05	2	31.25	30.95	0	16,698	0.00%
2023/12/06	1	31.15	3	31.33	31.25	-2	16,978	-0.01%
2023/11/24	1	30.50	0	0.00	30.25	1	18,300	0.01%
2023/11/22	2	31.05	2	31.25	30.80	0	19,074	0.00%
2023/11/21	3	30.93	4	30.98	31.20	-1	19,818	-0.01%
2023/11/17	0	0.00	1	30.20	30.35	-1	21,344	0.00%
2023/11/15	1	30.50	1	30.65	30.25	0	23,218	0.00%
2023/11/14	0	0.00	1	30.20	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	1	30.05	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	2	29.60	29.75	-2	29,703	-0.01%
2023/11/09	3	29.63	0	0.00	29.60	3	33,727	0.01%
2023/11/08	0	0.00	5	29.89	29.95	-5	35,377	-0.01%
2023/11/07	2	29.20	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	2	29.65	29.80	-2	36,046	-0.01%
2023/11/03	6	29.00	0	0.00	28.95	6	36,127	0.02%
2023/11/01	0	0.00	25	28.62	28.70	-25	36,874	-0.07%
2023/10/31	2	28.35	0	0.00	28.05	2	37,021	0.01%
2023/10/26	0	0.00	1	29.20	29.05	-1	37,935	0.00%
2023/10/25	1	29.35	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	4	29.29	29.45	-4	38,267	-0.01%
2023/10/23	0	0.00	20	28.60	28.45	-20	38,367	-0.05%
2023/10/20	5	28.86	1	28.85	28.80	4	39,091	0.01%
2023/10/18	0	0.00	2	28.80	28.95	-2	40,159	0.00%
2023/10/17	2.1	29.65	0	0.00	29.35	2.1	40,677	0.01%
2023/10/16	9	29.60	9	29.50	29.50	0	43,130	0.00%
2023/10/13	8	30.27	37	30.03	30.20	-29	46,846	-0.06%
2023/10/12	2	30.65	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	44	30.66	30.80	-44	48,798	-0.09%
2023/10/06	0	0.00	1	30.55	30.50	-1	50,264	0.00%
2023/10/05	1	30.65	0	0.00	30.85	1	50,285	0.00%
2023/10/04	0	0.00	60	30.40	30.50	-60	50,368	-0.12%
2023/10/03	30	30.98	100	31.00	30.90	-70	50,569	-0.14%
2023/10/02	0	0.00	1	31.00	30.90	-1	50,758	0.00%
2023/09/28	0	0.00	1	30.80	30.70	-1	50,653	0.00%
2023/09/26	0	0.00	1	30.80	30.70	-1	50,905	0.00%
2023/09/25	0	0.00	1	30.60	30.60	-1	51,029	0.00%
2023/09/22	0	0.00	1	30.65	30.85	-1	51,327	0.00%
2023/09/21	0	0.00	0.1	30.65	30.55	-0.1	51,904	0.00%
2023/09/20	1	30.90	0	0.00	30.55	1	51,754	0.00%
2023/09/18	1	31.20	0	0.00	31.05	1	51,861	0.00%
2023/09/15	51	31.65	50	31.80	31.80	1	52,131	0.00%
2023/09/14	5	31.70	1	31.85	31.85	4	52,095	0.01%
2023/09/13	2	31.30	1	31.20	31.40	1	52,884	0.00%
2023/09/12	8	30.79	8	31.01	31.35	0	54,129	0.00%
2023/09/11	0	0.00	10	31.10	30.80	-10	54,301	-0.02%
2023/09/08	1	31.80	0	0.00	31.75	1	54,225	0.00%
2023/09/06	4	31.99	0	0.00	32.00	4	54,459	0.01%
2023/09/05	2	31.90	0	0.00	32.00	2	54,492	0.00%
2023/09/04	10	31.64	10	31.59	31.85	0	54,597	0.00%
2023/09/01	20	31.90	23	32.04	31.80	-3	54,596	-0.01%
2023/08/31	1	32.05	0	0.00	31.90	1	54,525	0.00%
2023/08/30	2	33.05	5	32.90	32.90	-3	54,063	-0.01%
2023/08/29	8	33.06	7	33.17	33.35	1	54,588	0.00%
2023/08/28	2	32.90	6	32.91	33.00	-4	54,608	-0.01%
2023/08/25	6	32.93	29.1	33.26	33.15	-23.1	55,001	-0.04%
2023/08/24	36.1	34.22	25	34.48	33.95	11.1	54,612	0.02%
2023/08/23	11.1	34.33	21	34.40	34.40	-9.9	54,144	-0.02%
2023/08/22	19	35.17	9	35.48	34.75	10	54,201	0.02%
2023/08/21	18	34.93	11	35.22	34.65	7	53,634	0.01%
2023/08/18	73	35.66	58	35.08	34.75	15	53,128	0.03%
2023/08/17	58	36.88	31	36.76	37.00	27	51,737	0.05%
2023/08/16	18	35.38	19	35.06	35.95	-1	49,308	0.00%
2023/08/15	30	35.63	22	35.45	35.80	8	47,305	0.02%
2023/08/14	6	31.97	29.2	32.36	32.75	-23.2	43,592	-0.05%
2023/08/11	4.1	30.80	107	30.88	30.75	-102.9	42,224	-0.24%	大賣/鉅額交易
2023/08/10	3	30.38	100	30.03	30.00	-97	42,016	-0.23%
2023/08/09	2.1	31.33	1	31.55	31.55	1.1	41,821	0.00%
2023/08/08	1	30.85	27	31.23	31.40	-26	41,932	-0.06%
2023/08/07	4	30.56	3	30.92	30.95	1	41,845	0.00%
2023/08/04	4	29.55	6	29.80	30.05	-2	41,764	0.00%
2023/08/02	14	29.56	15	29.38	29.45	-1	41,937	0.00%
2023/08/01	1	29.90	12	30.13	30.30	-11	41,504	-0.03%
2023/07/31	5	31.27	5	30.73	30.45	0	41,356	0.00%
2023/07/28	8	30.94	7	30.94	31.30	1	40,709	0.00%
2023/07/27	41	31.03	15	31.24	30.95	26	40,510	0.06%
2023/07/26	2	31.30	29	31.29	31.65	-27	40,367	-0.07%
2023/07/25	5	32.03	3	32.27	31.80	2	40,130	0.00%
2023/07/24	17.7	31.67	48	31.71	31.65	-30.3	39,360	-0.08%
2023/07/21	43	30.70	47	30.88	31.05	-4	38,783	-0.01%
2023/07/20	13	30.70	11	30.60	30.45	2	38,203	0.01%
2023/07/19	92	32.28	42	32.26	31.10	50	37,560	0.13%
2023/07/18	170.3	34.75	37	34.61	34.45	133.3	35,272	0.38%	大買/鉅額交易
2023/07/17	26	32.63	21	32.69	33.55	5	31,798	0.02%
2023/07/14	0	0.00	5	29.80	30.50	-5	30,673	-0.02%
2023/07/13	8	31.46	7	31.28	30.55	1	30,077	0.00%
2023/07/12	0	0.00	1	29.35	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	1	28.95	28.95	-1	28,473	0.00%
2023/07/10	0	28.50	7	28.70	28.70	-7	28,477	-0.02%
2023/07/07	1	29.05	0	0.00	29.20	1	28,339	0.00%
2023/07/05	0	30.20	1	30.20	30.05	-1	27,977	0.00%
2023/07/04	0	0.00	22.5	30.16	30.25	-22.5	28,041	-0.08%
2023/07/03	0	0.00	7	29.95	29.70	-7	27,839	-0.03%
2023/06/30	3	28.93	0	0.00	29.25	3	27,788	0.01%
2023/06/29	27	29.97	2	30.20	29.50	25	27,774	0.09%
2023/06/28	0	0.00	1.1	29.11	29.05	-1.1	27,222	0.00%
2023/06/26	5	29.00	2	29.10	29.10	3	27,173	0.01%
2023/06/21	2	29.25	0	0.00	29.35	2	27,009	0.01%
2023/06/20	0	0.00	4	28.83	28.90	-4	26,804	-0.01%
2023/06/19	14	28.04	1	28.15	28.55	13	26,509	0.05%
2023/06/16	7	30.20	20	29.67	29.90	-13	25,537	-0.05%
2023/06/15	0	0.00	0	28.55	28.70	0	24,314	0.00%
2023/06/14	2	28.45	0	0.00	28.55	2	24,163	0.01%
2023/06/13	0	0.00	7	29.02	29.00	-7	24,213	-0.03%
2023/06/12	0	28.65	0	0.00	28.50	0	23,926	0.00%
2023/06/09	0	0.00	11	28.70	28.85	-11	23,889	-0.05%
2023/06/08	0	28.20	0	0.00	28.20	0	23,909	0.00%
2023/06/07	0	0.00	2	28.35	28.45	-2	23,649	-0.01%
2023/06/06	10	28.10	3	28.13	28.00	7	23,409	0.03%
2023/06/05	1	28.60	0	0.00	28.25	1	23,204	0.00%
2023/06/02	0	0.00	3.3	28.28	28.40	-3.3	22,916	-0.01%
2023/06/01	0	26.90	0	0.00	27.30	0	22,195	0.00%
2023/05/31	0	27.35	1	27.60	27.85	-1	21,705	0.00%
2023/05/30	6.1	27.45	0	0.00	27.55	6.1	20,963	0.03%
2023/05/29	1	28.00	7	28.57	28.15	-6	20,625	-0.03%
2023/05/26	0	0.00	17	27.56	27.55	-17	19,923	-0.09%
2023/05/25	1	26.90	3	26.97	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	2	26.93	27.00	-2	18,896	-0.01%
2023/05/22	0	0.00	1	26.75	26.70	-1	18,037	-0.01%
2023/05/18	1	26.60	0.4	26.50	26.45	0.6	17,539	0.00%
2023/05/17	0	0.00	11	26.23	26.35	-11	17,261	-0.06%
2023/05/16	0	0.00	10	25.93	26.00	-10	16,926	-0.06%
2023/05/12	0	0.00	1.2	25.73	25.85	-1.2	16,744	-0.01%
2023/05/11	0	0.00	1.2	25.73	25.85	-1.2	16,429	-0.01%
2023/05/09	0	0.00	1	25.25	25.35	-1	15,868	-0.01%
2023/05/04	1.2	24.17	0	0.00	24.15	1.2	15,642	0.01%
2023/04/25	3	23.78	0	0.00	23.70	3	15,642	0.02%
2023/04/24	2	24.25	0	0.00	23.95	2	15,494	0.01%
2023/04/20	3.3	24.22	0	0.00	24.15	3.3	14,956	0.02%
2023/04/19	1	25.70	23	25.58	25.65	-22	14,496	-0.15%
2023/04/13	1	25.55	0	0.00	25.55	1	13,242	0.01%
2023/04/12	0	0.00	11	25.73	25.75	-11	13,085	-0.08%
2023/04/11	5	25.70	6	25.70	25.75	-1	12,964	-0.01%
2023/04/10	7	25.66	1	25.65	25.65	6	12,817	0.05%
2023/04/07	0	0.00	5	25.60	25.65	-5	12,730	-0.04%
2023/04/06	6	25.20	0	0.00	25.45	6	12,503	0.05%
2023/03/31	6	25.50	0	0.00	25.25	6	12,322	0.05%
2023/03/30	0	0.00	5	25.20	25.25	-5	12,469	-0.04%
2023/03/24	5	24.80	0	0.00	24.70	5	13,798	0.04%
2023/03/23	1	24.85	1	24.80	24.85	0	13,642	0.00%
2023/03/22	0	0.00	0.4	24.70	24.70	-0.4	13,471	0.00%
2023/03/21	0	0.00	3	24.35	24.30	-3	13,442	-0.02%
2023/03/17	21	24.16	2.8	24.26	24.20	18.2	13,338	0.14%
2023/03/15	2	24.40	0	0.00	24.25	2	12,778	0.02%
2023/03/14	0	0.00	1	24.45	24.35	-1	12,691	-0.01%
2023/03/13	2	24.75	1	24.65	24.65	1	12,629	0.01%
2023/03/10	1	24.60	0	0.00	24.65	1	12,437	0.01%
2023/03/09	1	24.80	0	0.00	24.75	1	12,385	0.01%
2023/03/07	7	24.75	0.1	24.80	24.85	6.9	12,695	0.05%
2023/03/06	0	0.00	2	24.70	24.85	-2	12,786	-0.02%
2023/03/03	1	24.30	0	0.00	24.40	1	12,706	0.01%
2023/02/24	10	24.20	0	0.00	24.15	10	12,860	0.08%
2023/02/22	0	0.00	4	23.70	23.70	-4	12,771	-0.03%
2023/02/20	0	0.00	0.6	23.60	23.60	-0.6	12,920	0.00%
2023/02/15	1	23.50	0	0.00	23.50	1	13,040	0.01%
2023/02/10	1	23.65	1	23.60	23.45	0	12,848	0.00%
2023/02/06	1	23.30	5	23.34	23.40	-4	12,765	-0.03%
2023/02/01	0	0.00	1	22.80	22.80	-1	12,490	-0.01%
2023/01/31	6	22.84	1	23.00	22.60	5	12,547	0.04%
2023/01/12	0	0.00	2	22.85	22.70	-2	12,602	-0.02%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	4	23.00	23.05	-4	13,484	-0.03%
2022/12/22	1	22.85	0	0.00	22.85	1	14,309	0.01%
2022/12/19	0	0.00	5	22.45	22.85	-5	13,870	-0.04%
2022/12/01	5	21.55	0	0.00	21.55	5	14,917	0.03%
2022/11/30	3	21.45	0	0.00	21.65	3	14,812	0.02%
2022/11/29	4	21.48	0	0.00	21.50	4	14,615	0.03%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	1	21.35	21.85	-1	14,705	-0.01%
2022/11/23	1	21.05	0	0.00	21.05	1	14,700	0.01%
2022/11/22	1	20.75	4	20.85	20.90	-3	14,772	-0.02%
2022/11/21	0	0.00	19	21.10	21.10	-19	14,560	-0.13%
2022/11/17	1	21.45	0	0.00	21.60	1	14,440	0.01%
2022/11/15	1	21.80	0	0.00	21.95	1	14,465	0.01%
2022/11/14	0	0.00	1.3	21.87	22.00	-1.3	14,450	-0.01%
2022/11/08	1	21.40	2	21.30	21.45	-1	14,680	-0.01%
2022/11/03	2	20.85	0	0.00	20.90	2	14,689	0.01%
2022/10/26	0.2	20.70	0	0.00	20.55	0.2	14,771	0.00%
2022/10/20	0	0.00	2	21.00	21.05	-2	14,553	-0.01%
2022/10/19	2	21.15	0	0.00	21.05	2	14,367	0.01%
2022/10/18	158	21.18	0	0.00	21.15	158	14,133	1.12%	大買/鉅額交易
2022/10/14	65	21.64	0	0.00	21.40	65	14,140	0.46%
2022/10/05	0.2	21.90	0	0.00	21.70	0.2	14,545	0.00%
2022/10/04	1	21.85	0	0.00	21.70	1	14,551	0.01%
2022/10/03	0	0.00	3	21.55	21.45	-3	14,387	-0.02%
2022/09/30	0	0.00	10.1	21.60	21.70	-10.1	14,324	-0.07%
2022/09/28	5	21.72	0	0.00	21.70	5	14,069	0.04%
2022/09/27	3	21.78	0	0.00	21.80	3	13,909	0.02%
2022/09/26	1.1	21.95	0	0.00	21.90	1.1	13,779	0.01%
2022/09/22	0	0.00	3	22.30	22.05	-3	14,166	-0.02%
2022/09/21	2	22.30	0	0.00	22.25	2	13,819	0.01%
2022/09/20	1.1	22.46	0	0.00	22.70	1.1	13,482	0.01%
2022/09/19	1	22.45	0	0.00	22.60	1	13,130	0.01%
2022/09/16	5	22.46	0	0.00	22.50	5	12,936	0.04%
2022/09/14	10	22.59	5	22.65	22.55	5	12,235	0.04%
2022/09/08	0	0.00	1	23.00	23.00	-1	12,637	-0.01%
2022/09/07	1	22.45	0	0.00	22.45	1	12,564	0.01%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/09/01	1	22.60	0	0.00	22.65	1	12,518	0.01%
2022/08/31	1	22.65	0	0.00	22.75	1	12,353	0.01%
2022/08/25	0	0.00	2	23.15	23.15	-2	12,192	-0.02%
2022/08/19	0	0.00	0.2	22.90	22.90	-0.2	12,878	0.00%
2022/08/15	2.1	22.43	0	0.00	22.45	2.1	13,258	0.02%
2022/08/11	0	0.00	1.3	23.14	23.25	-1.3	13,032	-0.01%
2022/08/09	0	0.00	2	23.05	23.10	-2	13,341	-0.01%
2022/08/05	2	23.05	2	23.08	22.95	0	13,998	0.00%
2022/08/02	0	0.00	3	23.07	22.95	-3	14,540	-0.02%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	1.1	22.81	0	0.00	22.80	1.1	14,703	0.01%
2022/07/28	1	22.95	0	0.00	23.05	1	14,760	0.01%
2022/07/26	0	0.00	0.3	22.65	22.60	-0.3	14,942	0.00%
2022/07/25	1	22.80	0	0.00	22.80	1	15,025	0.01%
2022/07/18	0.1	21.85	0	0.00	21.90	0.1	16,960	0.00%
2022/07/15	0	0.00	1	21.90	21.85	-1	17,240	-0.01%
2022/07/12	0	21.65	0	0.00	21.85	0	18,063	0.00%
2022/07/11	0.2	21.95	0	0.00	21.90	0.2	18,099	0.00%
2022/07/07	0	0.00	0.5	21.65	21.65	-0.5	18,463	0.00%
2022/07/06	0.5	21.89	0	0.00	21.40	0.5	18,669	0.00%
2022/07/05	0	0.00	1	22.15	22.15	-1	18,745	-0.01%
2022/07/01	2	22.40	3.3	22.47	22.40	-1.3	19,240	-0.01%
2022/06/30	1.1	22.69	1	22.75	22.75	0.1	19,139	0.00%
2022/06/29	0	0.00	2	22.63	22.55	-2	18,902	-0.01%
2022/06/21	1	22.50	0	0.00	22.95	1	18,967	0.01%
2022/06/20	0	22.35	0	0.00	22.35	0	18,967	0.00%
2022/06/15	0.1	22.95	0	0.00	22.85	0.1	18,990	0.00%
2022/06/13	0	0.00	5	22.65	23.00	-5	20,222	-0.02%
2022/06/08	0.6	23.25	0	0.00	23.20	0.6	20,185	0.00%
2022/06/07	1	23.10	0	0.00	23.00	1	20,200	0.00%
2022/06/06	0.3	23.10	0	0.00	23.20	0.3	20,134	0.00%
2022/05/30	5	22.93	0	0.00	22.95	5	19,828	0.03%
2022/05/23	4	22.33	9	22.32	22.20	-5	19,825	-0.03%
2022/05/20	6	22.71	0	0.00	22.60	6	19,757	0.03%
2022/05/17	1	22.90	0	0.00	22.90	1	19,367	0.01%
2022/05/13	1	22.35	0	0.00	22.90	1	19,087	0.01%
2022/05/10	5	22.80	0	0.00	23.05	5	18,654	0.03%
2022/05/09	1	22.65	0	0.00	22.65	1	18,542	0.01%
2022/05/05	23	22.69	0	0.00	22.55	23	18,546	0.12%
2022/05/04	2	22.65	0	0.00	22.65	2	18,562	0.01%
2022/04/29	3	22.20	0	0.00	22.25	3	18,661	0.02%
2022/04/28	13.1	21.85	0	0.00	22.00	13.1	18,851	0.07%
2022/04/27	2.2	22.06	0	0.00	22.10	2.2	18,641	0.01%
2022/04/26	0	0.00	4	22.35	22.60	-4	18,406	-0.02%
2022/04/25	10	22.32	10	22.15	22.20	0	18,360	0.00%
2022/04/22	19	22.89	0	0.00	22.80	19	17,961	0.11%
2022/04/21	10	25.35	40	25.38	25.40	-30	16,765	-0.18%
2022/04/20	4	25.20	1	25.20	25.20	3	16,338	0.02%
2022/04/19	12	25.35	0	0.00	25.20	12	16,006	0.07%
2022/04/18	4	25.38	0	0.00	25.40	4	15,785	0.03%
2022/04/14	1.1	25.46	84	25.55	25.40	-82.9	15,513	-0.53%
2022/04/13	1	25.45	0	0.00	25.70	1	15,426	0.01%
2022/04/12	83	25.35	0	0.00	25.35	83	15,428	0.54%
2022/04/11	6	25.73	0	0.00	25.65	6	15,208	0.04%
2022/04/08	1.3	26.17	0	0.00	26.15	1.3	14,879	0.01%
2022/04/07	5	26.52	0	0.00	26.05	5	14,650	0.03%
2022/04/06	0	0.00	1	26.65	26.90	-1	14,276	-0.01%
2022/04/01	2	26.65	0	0.00	26.90	2	14,110	0.01%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/29	2	27.03	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	3	27.07	27.20	-3	14,061	-0.02%
2022/03/25	3	26.80	0	0.00	27.00	3	14,183	0.02%
2022/03/24	6	26.79	0	0.00	26.90	6	14,299	0.04%
2022/03/23	3	26.82	1	26.85	26.75	2	14,477	0.01%
2022/03/22	1	26.80	0	0.00	27.00	1	14,460	0.01%
2022/03/21	2	26.83	0	0.00	26.80	2	14,428	0.01%
2022/03/18	2	26.93	0	0.00	27.00	2	14,336	0.01%
2022/03/17	5	26.88	1	27.10	26.80	4	14,138	0.03%
2022/03/16	24	26.65	117	26.97	27.00	-93	14,342	-0.65%	大賣/
2022/03/15	20	25.78	0	0.00	25.80	20	13,601	0.15%
2022/03/08	0	0.00	15	25.10	25.10	-15	13,954	-0.11%
2022/03/07	2.7	25.19	0	0.00	25.35	2.7	13,844	0.02%
2022/03/04	0	0.00	3	25.70	25.70	-3	14,002	-0.02%
2022/03/03	0	0.00	3	25.90	25.95	-3	14,031	-0.02%
2022/03/02	0	0.00	5	25.80	25.75	-5	14,040	-0.04%
2022/03/01	0	0.00	3	25.72	25.80	-3	13,999	-0.02%
2022/02/24	0	0.00	3	25.53	25.50	-3	13,889	-0.02%
2022/02/21	1	25.60	0	0.00	25.65	1	13,934	0.01%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	1	25.40	4	25.55	25.50	-3	14,562	-0.02%
2022/02/11	3	25.62	0	0.00	25.75	3	14,683	0.02%
2022/02/10	2	25.60	0	0.00	25.70	2	14,630	0.01%
2022/02/09	0	0.00	4.1	25.50	25.80	-4.1	14,471	-0.03%
2022/02/08	0	0.00	5	25.50	25.55	-5	14,365	-0.03%
2022/02/07	0.7	25.10	5	25.10	25.15	-4.3	14,350	-0.03%
2022/01/26	10	25.20	0	0.00	25.20	10	14,168	0.07%
2022/01/17	0	0.00	9.3	25.20	25.30	-9.3	13,371	-0.07%
2022/01/14	3	24.87	0	0.00	25.15	3	13,448	0.02%
2022/01/12	10	24.84	0	0.00	24.90	10	13,374	0.07%
2022/01/11	1	24.85	11	24.91	25.00	-10	13,316	-0.08%
2022/01/10	1	24.70	2	24.80	24.85	-1	13,251	-0.01%
2022/01/07	1	24.75	9	24.71	24.75	-8	13,251	-0.06%
2022/01/06	7	24.46	6	24.50	24.65	1	13,149	0.01%
2022/01/05	0	0.00	2	24.53	24.55	-2	13,282	-0.02%
2022/01/04	3	24.30	1	24.35	24.35	2	13,433	0.01%
2022/01/03	0	0.00	12	24.27	24.30	-12	13,452	-0.09%
2021/12/28	3	24.15	0	0.00	24.20	3	13,908	0.02%
2021/12/27	1	24.05	0	0.00	24.15	1	14,016	0.01%
2021/12/24	0	0.00	6	23.94	24.05	-6	14,162	-0.04%
2021/12/23	6	23.83	0	0.00	23.80	6	14,345	0.04%
2021/12/22	2	23.85	0	0.00	24.00	2	14,331	0.01%
2021/12/21	3	23.85	2	24.00	23.85	1	14,301	0.01%
2021/12/20	1	23.90	0	0.00	23.90	1	14,237	0.01%
2021/12/17	1	24.00	0	0.00	24.00	1	14,247	0.01%
2021/12/16	0	0.00	3	24.07	24.00	-3	14,259	-0.02%
2021/12/15	0	0.00	2	23.95	23.75	-2	14,593	-0.01%
2021/12/14	4	23.88	0	0.00	23.85	4	14,837	0.03%
2021/12/13	2	24.10	0	0.00	24.05	2	14,932	0.01%
2021/12/10	1	24.40	7	24.40	24.30	-6	15,016	-0.04%
2021/12/09	5	23.77	6	23.83	24.00	-1	14,564	-0.01%
2021/12/07	0	0.00	0.2	23.70	23.75	-0.2	14,292	0.00%
2021/12/06	2	23.75	1	23.50	23.85	1	14,248	0.01%
2021/12/03	1.2	23.36	0	0.00	23.30	1.2	14,120	0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	2	23.50	0	0.00	23.45	2	14,217	0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/24	3	23.58	5	23.60	23.75	-2	13,816	-0.01%
2021/11/19	20	23.46	0	0.00	23.55	20	13,665	0.15%
2021/11/18	1	23.60	0	0.00	23.60	1	13,652	0.01%
2021/11/17	1.1	23.61	0	0.00	23.75	1.1	13,573	0.01%
2021/11/16	0	0.00	1	23.70	23.70	-1	13,647	-0.01%
2021/11/15	34	23.62	0	0.00	23.70	34	13,673	0.25%
2021/11/12	3	23.92	0	0.00	23.90	3	13,587	0.02%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	2	24.05	0	0.00	24.15	2	13,861	0.01%
2021/11/09	0	0.00	1	24.30	24.35	-1	13,777	-0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/02	1	24.25	0	0.00	24.20	1	14,152	0.01%
2021/10/29	1	24.50	0	0.00	24.45	1	14,135	0.01%
2021/10/28	1	24.70	0	0.00	24.85	1	14,038	0.01%
2021/10/27	0	0.00	1.2	24.75	24.80	-1.2	14,068	-0.01%
2021/10/25	0	0.00	1.1	24.45	24.45	-1.1	14,277	-0.01%
2021/10/22	0	0.00	1	24.25	24.30	-1	14,325	-0.01%
2021/10/18	0	0.00	5	24.05	24.05	-5	14,411	-0.03%
2021/10/12	0	0.00	5	24.30	24.10	-5	14,657	-0.03%
2021/10/05	0	0.00	5	23.36	23.40	-5	14,554	-0.03%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	0	0.00	10	23.40	23.60	-10	14,639	-0.07%
2021/09/29	1	23.50	1	23.75	23.85	0	14,576	0.00%
2021/09/24	1	24.20	0	0.00	24.15	1	14,547	0.01%
2021/09/23	5	24.30	0.1	24.15	24.00	4.9	14,687	0.03%
2021/09/22	2	23.70	9	23.97	24.05	-7	14,591	-0.05%
2021/09/17	2	23.50	2.2	23.51	23.50	-0.2	14,235	0.00%
2021/09/16	3.1	23.30	5	23.47	23.60	-1.9	14,007	-0.01%
2021/09/15	1	23.40	13	23.35	23.40	-12	14,018	-0.09%
2021/09/14	0	0.00	14	23.07	23.10	-14	14,051	-0.10%
2021/09/13	2	22.85	4	22.90	22.90	-2	14,292	-0.01%
2021/09/09	0	0.00	5	22.75	22.65	-5	14,787	-0.03%
2021/09/07	0	0.00	11	22.90	23.00	-11	15,172	-0.07%
2021/09/06	0	0.00	8	22.80	22.65	-8	15,204	-0.05%
2021/09/03	5	22.80	0	0.00	22.80	5	15,320	0.03%
2021/09/02	10	22.80	0	0.00	22.55	10	15,551	0.06%
2021/09/01	5	22.85	1	22.85	22.85	4	15,757	0.03%
2021/08/31	10	22.65	3	22.83	22.90	7	15,853	0.04%
2021/08/30	3	22.60	2	22.60	22.70	1	15,925	0.01%
2021/08/26	0	0.00	6	22.40	22.45	-6	16,008	-0.04%
2021/08/20	2	22.20	0	0.00	22.35	2	16,081	0.01%
2021/08/18	5	22.20	0	0.00	22.30	5	15,964	0.03%
2021/08/17	3	22.08	0	0.00	22.30	3	15,900	0.02%
2021/08/16	7	21.72	1	21.70	21.70	6	15,513	0.04%
2021/08/13	0	0.00	3	21.60	21.65	-3	16,457	-0.02%
2021/08/12	3	21.65	0	0.00	21.55	3	16,734	0.02%
2021/08/11	6	21.75	7.5	21.80	21.80	-1.5	16,849	-0.01%
2021/08/10	0	0.00	0.5	21.80	21.85	-0.5	17,030	0.00%
2021/08/09	1	21.40	0	0.00	21.40	1	17,094	0.01%
2021/08/06	2	21.50	0	0.00	21.45	2	17,339	0.01%
2021/08/05	5	21.50	0	0.00	21.55	5	17,850	0.03%
2021/08/03	5	21.55	0	0.00	21.55	5	18,878	0.03%
2021/08/02	1.1	21.56	0	0.00	21.60	1.1	19,120	0.01%
2021/07/30	3	21.47	0	0.00	21.60	3	19,314	0.02%
2021/07/29	0	0.00	20.5	21.70	21.70	-20.5	19,327	-0.11%
2021/07/28	7.1	21.82	6.5	21.75	21.75	0.6	19,507	0.00%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	1	21.85	1	21.90	21.90	0	20,511	0.00%
2021/07/21	2	21.95	0	0.00	22.00	2	21,041	0.01%
2021/07/20	2	21.98	0	0.00	22.05	2	21,251	0.01%
2021/07/19	2	22.05	2	22.00	22.05	0	22,468	0.00%
2021/07/16	1	22.15	0	0.00	22.15	1	23,230	0.00%
2021/07/13	0	0.00	5	22.10	22.20	-5	23,976	-0.02%
2021/07/12	2	22.10	6	22.10	22.10	-4	24,047	-0.02%
2021/07/09	14	22.11	10	22.10	22.10	4	24,178	0.02%
2021/07/08	1	22.35	0	0.00	22.30	1	24,248	0.00%
2021/07/06	0	0.00	1	22.30	22.45	-1	24,891	0.00%
2021/07/05	7	22.19	2	22.20	22.25	5	25,062	0.02%
2021/07/01	8	22.18	0	0.00	22.00	8	25,664	0.03%
2021/06/30	1	22.35	0	0.00	22.35	1	25,955	0.00%
2021/06/29	11	22.03	0	0.00	22.05	11	26,300	0.04%
2021/06/28	2.1	22.03	0	0.00	22.00	2.1	27,021	0.01%
2021/06/25	2.1	22.10	0	0.00	22.05	2.1	28,652	0.01%
2021/06/24	10	22.15	10	22.10	22.10	0	29,580	0.00%
2021/06/23	3	22.12	0	0.00	22.10	3	29,494	0.01%
2021/06/22	11	22.45	2	22.30	22.30	9	29,422	0.03%
2021/06/15	2	22.45	0	0.00	22.50	2	29,564	0.01%
2021/06/11	5	22.70	0	0.00	22.65	5	29,429	0.02%
2021/06/10	0.1	22.70	0	0.00	22.85	0.1	29,604	0.00%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	2	23.20	0	0.00	23.15	2	29,258	0.01%
2021/06/07	0.1	23.05	0	0.00	23.05	0.1	29,400	0.00%
2021/06/04	1.1	23.20	0	0.00	23.20	1.1	29,270	0.00%
2021/06/02	2	23.05	0	0.00	23.10	2	29,417	0.01%
2021/05/28	0	0.00	2	23.40	23.30	-2	29,823	-0.01%
2021/05/27	1	23.05	0	0.00	23.40	1	30,018	0.00%
2021/05/26	2.3	23.33	0	0.00	23.30	2.3	30,132	0.01%
2021/05/25	10	23.25	0	0.00	23.35	10	30,387	0.03%
2021/05/24	6	23.08	0	0.00	23.30	6	30,466	0.02%
2021/05/21	4	24.60	22	24.29	23.30	-18	30,619	-0.06%
2021/05/20	20	23.42	2	23.33	23.15	18	29,730	0.06%
2021/05/18	0	0.00	10	22.75	22.90	-10	29,662	-0.03%
2021/05/17	13	21.84	10	21.95	21.90	3	29,711	0.01%
2021/05/14	9	22.66	3	23.15	22.70	6	29,477	0.02%
2021/05/13	3	22.80	4	22.33	22.95	-1	29,414	0.00%
2021/05/12	12	23.24	3	22.45	22.35	9	28,977	0.03%
2021/05/11	2	23.63	0	0.00	23.50	2	28,510	0.01%
2021/05/10	4	24.05	0	0.00	24.30	4	28,151	0.01%
2021/05/07	0	0.00	2	24.23	24.55	-2	28,250	-0.01%
2021/05/06	0	0.00	5	24.10	24.30	-5	28,595	-0.02%
2021/05/05	0	0.00	22	23.91	23.90	-22	28,795	-0.08%
2021/05/04	18	23.36	1	23.40	23.50	17	28,742	0.06%
2021/05/03	1	24.60	7	24.56	24.35	-6	28,422	-0.02%
2021/04/29	9	24.93	0	0.00	25.00	9	28,268	0.03%
2021/04/28	3.3	24.95	0	0.00	24.90	3.3	28,069	0.01%
2021/04/27	4	24.61	0	0.00	24.65	4	28,040	0.01%
2021/04/26	2	24.65	0	0.00	24.75	2	27,948	0.01%
2021/04/23	15	24.67	1	24.40	24.80	14	27,869	0.05%
2021/04/22	13	27.55	0	0.00	27.40	13	27,381	0.05%
2021/04/21	1	27.70	2	27.65	27.80	-1	26,955	0.00%
2021/04/20	5	27.79	0	0.00	27.75	5	26,708	0.02%
2021/04/19	2	27.25	2.5	27.72	27.55	-0.5	26,542	0.00%
2021/04/16	1	26.85	1	27.10	27.15	0	26,408	0.00%
2021/04/15	0.5	26.80	0	0.00	26.70	0.5	26,404	0.00%
2021/04/14	7	26.74	3	26.60	26.70	4	26,325	0.02%
2021/04/13	2	27.00	7	27.05	26.80	-5	26,419	-0.02%
2021/04/12	3	27.25	0	0.00	27.20	3	26,390	0.01%
2021/04/09	106	27.20	8	27.20	27.20	98	26,267	0.37%	大買/
2021/04/01	0	0.00	4.6	27.02	27.25	-4.6	24,961	-0.02%
2021/03/31	6.1	26.89	7	26.99	26.70	-0.9	24,340	0.00%
2021/03/30	21	26.34	19	26.82	27.00	2	23,516	0.01%
2021/03/29	10.2	25.76	11	26.10	26.10	-0.8	21,800	0.00%
2021/03/25	5	23.60	8	23.55	23.70	-3	20,876	-0.01%
2021/03/23	1	23.80	1	23.80	24.00	0	20,979	0.00%
2021/03/22	1	23.65	0.1	23.55	23.65	0.9	21,013	0.00%
2021/03/19	0	0.00	14.2	23.92	23.85	-14.2	20,917	-0.07%
2021/03/16	0	0.00	18.4	23.16	23.30	-18.4	20,650	-0.09%
2021/03/12	0	0.00	3	22.90	22.90	-3	21,108	-0.01%
2021/03/11	3.1	22.95	0	0.00	22.95	3.1	21,545	0.01%
2021/03/09	0	0.00	20	22.65	22.70	-20	21,439	-0.09%
2021/03/08	0	0.00	1	22.55	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	2	21.95	22.40	-2	21,213	-0.01%
2021/03/04	2	22.10	4	22.35	22.20	-2	21,379	-0.01%
2021/03/03	0	0.00	2	22.35	22.60	-2	21,278	-0.01%
2021/03/02	3	22.50	0	0.00	22.20	3	21,078	0.01%
2021/02/25	0	0.00	2	21.95	22.30	-2	20,441	-0.01%
2021/02/24	0	0.00	1	21.95	21.90	-1	20,294	0.00%
2021/02/23	13	21.70	10	21.75	21.75	3	20,153	0.01%
2021/02/22	4	21.85	0	0.00	21.80	4	19,945	0.02%
2021/02/19	1	21.65	0	0.00	21.85	1	19,837	0.01%
2021/02/18	3	21.80	0	0.00	21.90	3	19,673	0.02%
2021/01/29	9	22.08	24	22.14	21.45	-15	18,945	-0.08%
2021/01/28	37	21.96	51	21.70	22.15	-14	18,567	-0.08%
2021/01/27	53	21.85	101	22.12	21.80	-48	17,970	-0.27%	大賣/
2021/01/26	6	21.46	3	21.55	21.40	3	17,454	0.02%
2021/01/25	4	21.25	0	0.00	21.40	4	17,231	0.02%
2021/01/22	0	0.00	25	20.75	21.30	-25	17,126	-0.15%
2021/01/20	19	20.90	9	21.04	20.80	10	17,063	0.06%
2021/01/19	17	21.72	0	0.00	21.50	17	16,553	0.10%
2021/01/18	22	21.62	1	21.45	21.55	21	16,285	0.13%
2021/01/15	42	22.31	15	22.50	22.25	27	15,964	0.17%
2021/01/14	2	22.35	2	22.00	22.25	0	15,247	0.00%
2021/01/13	0	0.00	2	21.90	21.80	-2	14,793	-0.01%
2021/01/11	0	0.00	2	21.73	21.80	-2	14,313	-0.01%
2021/01/08	0	0.00	1	21.30	21.50	-1	14,022	-0.01%
2021/01/06	0	0.00	9	21.71	21.05	-9	13,606	-0.07%
2021/01/05	9	21.55	2	21.10	21.55	7	13,173	0.05%
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	2	20.90	2	20.80	20.80	0	12,620	0.00%
2020/12/22	0	0.00	21	20.45	20.45	-21	12,649	-0.17%
2020/12/21	0	0.00	2	20.48	20.50	-2	12,678	-0.02%
2020/12/17	2	20.95	3	20.92	21.00	-1	12,419	-0.01%
2020/12/15	1	20.70	5	20.65	20.50	-4	12,107	-0.03%
2020/12/14	3	20.60	3	20.80	20.60	0	11,954	0.00%
2020/12/11	0	0.00	38	20.30	20.45	-38	11,827	-0.32%
2020/12/10	2	20.38	1	20.65	20.50	1	11,771	0.01%
2020/12/09	4	20.21	1	20.45	20.50	3	11,429	0.03%
2020/12/08	33	20.45	30	20.34	20.35	3	11,188	0.03%
2020/12/07	2	19.83	9	19.98	20.10	-7	10,549	-0.07%
2020/11/30	3	19.22	1	19.35	19.30	2	10,289	0.02%
2020/11/27	12	19.33	0	0.00	19.25	12	10,617	0.11%
2020/11/26	4	19.48	0	0.00	19.55	4	10,565	0.04%
2020/11/25	2	19.50	10	19.58	19.55	-8	10,762	-0.07%
2020/11/24	2	19.65	3.5	19.78	19.60	-1.5	10,785	-0.01%
2020/11/19	2	19.50	0	0.00	19.50	2	10,855	0.02%
2020/11/18	31	19.55	10	19.51	19.55	21	10,804	0.19%
2020/11/17	0	0.00	4	19.45	19.40	-4	10,887	-0.04%
2020/11/16	0	0.00	2	19.35	19.40	-2	11,036	-0.02%
2020/11/13	0	0.00	2	19.10	19.10	-2	10,936	-0.02%
2020/11/12	2	19.10	0	0.00	19.10	2	10,938	0.02%
2020/11/11	4	19.18	1	19.25	19.35	3	10,973	0.03%
2020/10/30	2	18.60	10	18.75	18.60	-8	11,214	-0.07%
2020/10/28	10	18.75	0	0.00	18.75	10	11,010	0.09%
2020/10/16	0	0.00	1	18.70	18.55	-1	11,463	-0.01%
2020/10/13	1	18.70	2	18.73	18.70	-1	12,644	-0.01%
2020/10/12	3	18.68	0	0.00	18.70	3	13,454	0.02%
2020/10/06	0	0.00	1	19.15	19.00	-1	14,320	-0.01%
2020/09/23	0	0.00	20	19.00	19.15	-20	15,432	-0.13%
2020/09/18	0	0.00	1	19.50	19.70	-1	15,606	-0.01%
2020/09/17	0	0.00	2	19.35	19.40	-2	15,581	-0.01%
2020/09/16	2	19.55	5	19.53	19.35	-3	15,678	-0.02%
2020/09/15	0	0.00	3	19.50	19.45	-3	15,849	-0.02%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/10	1	19.10	1	19.10	19.10	0	16,183	0.00%
2020/09/08	1	19.15	10	19.15	19.20	-9	16,220	-0.06%
2020/09/07	2	19.25	1	19.20	19.10	1	16,361	0.01%
2020/09/04	6	19.17	8	18.98	19.20	-2	16,455	-0.01%
2020/09/03	17	19.47	28	19.67	19.25	-11	16,475	-0.07%
2020/09/02	24	19.38	2	19.65	19.60	22	16,239	0.14%
2020/08/28	0	0.00	0.5	18.90	18.85	-0.5	15,639	0.00%
2020/08/27	0	0.00	7	18.82	18.90	-7	15,778	-0.04%
2020/08/26	1	18.85	3	18.80	18.95	-2	15,771	-0.01%
2020/08/25	4	18.88	0	0.00	18.80	4	15,912	0.03%
2020/08/24	2	18.55	0	0.00	18.45	2	16,007	0.01%
2020/08/21	1	18.35	0	0.00	18.40	1	16,093	0.01%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	0	0.00	4	18.65	18.75	-4	15,642	-0.03%
2020/08/17	5	18.65	0	0.00	18.70	5	15,667	0.03%
2020/08/14	2	18.50	0	0.00	18.65	2	15,663	0.01%
2020/08/12	5.5	18.75	0	0.00	18.65	5.5	15,674	0.04%
2020/08/11	2	18.83	0	0.00	18.80	2	15,679	0.01%
2020/08/10	0	0.00	2	18.85	19.00	-2	15,801	-0.01%
2020/08/06	8	18.67	1	18.75	18.75	7	15,887	0.04%
2020/08/05	1	18.60	0	0.00	18.60	1	15,880	0.01%
2020/08/04	2	18.50	0	0.00	18.45	2	15,828	0.01%
2020/07/30	3.1	18.30	0	0.00	18.45	3.1	15,632	0.02%
2020/07/28	0	0.00	1	18.40	18.30	-1	15,654	-0.01%
2020/07/24	4	18.55	3	18.53	18.45	1	15,856	0.01%
2020/07/23	0.1	18.75	0	0.00	18.75	0.1	15,887	0.00%
2020/07/22	4	18.85	10	18.87	18.85	-6	15,949	-0.04%
2020/07/21	3	18.85	5	18.85	18.85	-2	15,918	-0.01%
2020/07/20	10	18.50	10	18.40	18.50	0	15,865	0.00%
2020/07/17	13	18.42	0	0.00	18.40	13	15,815	0.08%
2020/07/16	31	20.02	10	20.10	20.00	21	15,249	0.14%
2020/07/15	0	0.00	4	20.28	20.20	-4	14,580	-0.03%
2020/07/14	0.1	20.15	6	20.37	20.10	-5.9	14,213	-0.04%
2020/07/13	1	20.20	2	20.25	20.25	-1	14,007	-0.01%
2020/07/10	1	20.10	2	20.08	20.00	-1	13,953	-0.01%
2020/07/09	1	20.50	0	0.00	20.15	1	13,924	0.01%
2020/07/08	0	0.00	6	20.28	20.40	-6	13,653	-0.04%
2020/07/06	0	0.00	3	19.95	20.05	-3	13,210	-0.02%
2020/06/29	0	0.00	100	19.33	19.45	-100	13,548	-0.74%
2020/06/23	7	19.20	0	0.00	19.40	7	13,543	0.05%
2020/06/19	1	19.50	0	0.00	19.50	1	13,614	0.01%
2020/06/18	0	0.00	3	19.60	19.55	-3	13,515	-0.02%
2020/06/16	0	0.00	12	19.25	19.15	-12	13,735	-0.09%
2020/06/15	0	0.00	4	19.10	18.90	-4	14,173	-0.03%
2020/06/12	0	0.00	1	18.90	18.90	-1	14,423	-0.01%
2020/06/10	0	0.00	2	19.15	19.10	-2	14,741	-0.01%
2020/06/08	3	19.18	0.4	19.20	19.20	2.6	15,383	0.02%
2020/06/04	1	19.05	1	19.00	19.05	0	15,404	0.00%
2020/06/03	1	19.05	4	19.04	19.00	-3	15,658	-0.02%
2020/06/02	1	18.95	0	0.00	19.00	1	15,664	0.01%
2020/06/01	2	18.90	15	18.90	18.90	-13	15,699	-0.08%
2020/05/29	0	0.00	5	19.10	19.10	-5	15,590	-0.03%
2020/05/28	8.1	18.51	0	0.00	18.40	8.1	15,346	0.05%
2020/05/26	0.1	18.55	0	0.00	18.55	0.1	15,503	0.00%
2020/05/21	10	18.60	0	0.00	18.60	10	15,507	0.06%
2020/05/18	0	0.00	2	18.45	18.45	-2	15,490	-0.01%
2020/05/15	36	18.40	0	0.00	18.45	36	15,571	0.23%
2020/05/14	15	18.67	0	0.00	18.60	15	15,371	0.10%
2020/05/11	30	18.92	0	0.00	18.80	30	15,188	0.20%
2020/05/07	10.4	18.75	0	0.00	18.70	10.4	15,020	0.07%
2020/05/05	0.1	18.70	0	0.00	18.65	0.1	14,941	0.00%
2020/04/30	95	19.07	1	19.10	19.10	94	14,818	0.63%
2020/04/29	1.9	19.08	6	19.04	19.10	-4.1	14,753	-0.03%
2020/04/28	1	18.90	0	0.00	18.95	1	14,786	0.01%
2020/04/27	0	0.00	2	18.83	18.90	-2	15,015	-0.01%
2020/04/24	3	18.60	0	0.00	18.55	3	14,964	0.02%
2020/04/23	1	18.60	1	18.65	18.75	0	14,936	0.00%
2020/04/22	0	0.00	5	18.45	18.70	-5	14,782	-0.03%
2020/04/21	10	18.35	0	0.00	18.45	10	14,599	0.07%
2020/04/17	2	18.80	0	0.00	18.70	2	14,279	0.01%
2020/04/15	6	18.70	3	18.85	18.85	3	13,974	0.02%
2020/04/14	5	18.40	6	18.56	18.55	-1	13,737	-0.01%
2020/04/13	1	18.35	0	0.00	18.35	1	13,580	0.01%
2020/04/07	6	18.00	10	18.10	18.10	-4	13,391	-0.03%
2020/04/01	0	0.00	6	17.72	17.75	-6	12,974	-0.05%
2020/03/31	22	17.81	10	17.85	17.30	12	12,808	0.09%
2020/03/30	1	17.25	0	0.00	17.30	1	12,491	0.01%
2020/03/27	3	17.60	0	0.00	17.40	3	12,423	0.02%
2020/03/25	0.1	17.20	1	17.25	17.15	-0.9	12,456	-0.01%
2020/03/23	0	0.00	10	15.80	15.50	-10	12,403	-0.08%
2020/03/20	11	16.43	0	0.00	16.20	11	12,425	0.09%
2020/03/17	0	0.00	5	16.55	16.50	-5	11,487	-0.04%
2020/03/13	7	16.41	0	0.00	17.10	7	11,112	0.06%
2020/03/12	1	17.30	3	17.35	17.20	-2	10,597	-0.02%
2020/03/11	2	17.83	0	0.00	17.85	2	10,275	0.02%
2020/03/09	3	17.90	0	0.00	17.90	3	10,060	0.03%
2020/03/04	0	0.00	10	18.15	18.20	-10	9,640	-0.10%
2020/03/03	0	0.00	2	18.25	18.15	-2	9,605	-0.02%
2020/03/02	12.1	18.10	0	0.00	18.10	12.1	9,672	0.13%
2020/02/27	2.1	18.26	0	0.00	18.45	2.1	10,656	0.02%
2020/02/26	0.3	18.40	0	0.00	18.40	0.3	10,624	0.00%
2020/02/20	3	18.35	0	0.00	18.40	3	10,780	0.03%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	3	18.40	1	18.50	18.40	2	10,882	0.02%
2020/02/14	4	18.55	2	18.60	18.55	2	10,987	0.02%
2020/02/13	1	18.50	0	0.00	18.50	1	11,123	0.01%
2020/02/11	2	18.40	0	0.00	18.40	2	11,281	0.02%
2020/02/06	0	0.00	1	18.55	18.60	-1	12,424	-0.01%
2020/02/03	30	18.00	5	18.05	18.15	25	12,822	0.19%
2020/01/31	5	18.35	0	0.00	18.35	5	12,770	0.04%
2020/01/30	6	18.33	6	18.37	18.35	0	12,702	0.00%
2020/01/20	0	0.00	15	19.15	19.10	-15	12,399	-0.12%
2020/01/17	0	0.00	26	18.95	19.00	-26	12,351	-0.21%
2020/01/16	0.2	18.95	0	0.00	18.95	0.2	12,359	0.00%
2020/01/15	1	19.00	0	0.00	19.00	1	12,507	0.01%
2020/01/14	1	18.95	0	0.00	18.95	1	12,613	0.01%
2020/01/10	4	18.78	2	18.90	18.75	2	12,688	0.02%
2020/01/09	0	0.00	2	18.80	18.80	-2	12,872	-0.02%
2019/12/31	1	18.85	1	18.95	18.85	0	13,362	0.00%
2019/12/27	0	0.00	51	18.95	19.00	-51	13,303	-0.38%
2019/12/24	0	0.00	2	18.90	18.95	-2	13,375	-0.01%
2019/12/17	0	0.00	5	18.88	19.00	-5	12,963	-0.04%
2019/12/13	0	0.00	2	18.80	18.85	-2	12,756	-0.02%
2019/12/12	2	18.75	2	18.70	18.75	0	12,662	0.00%
2019/12/11	10	18.62	2	18.80	18.70	8	12,643	0.06%
2019/12/10	4	18.78	0	0.00	18.75	4	12,621	0.03%
2019/12/06	2	18.85	0	0.00	18.85	2	12,692	0.02%
2019/12/05	2	18.85	0	0.00	18.90	2	12,656	0.02%
2019/12/04	2	18.80	7	18.80	18.85	-5	12,621	-0.04%
2019/12/03	3	18.80	7	18.68	18.80	-4	12,693	-0.03%
2019/12/02	0	0.00	4	18.60	18.70	-4	12,720	-0.03%
2019/11/29	8	18.76	3	18.80	18.80	5	12,669	0.04%
2019/11/28	0	0.00	10	18.90	18.90	-10	12,702	-0.08%
2019/11/27	10	18.80	0	0.00	18.70	10	12,805	0.08%
2019/11/26	4	18.89	1	19.00	18.75	3	12,767	0.02%
2019/11/20	1	18.95	0	0.00	19.00	1	11,701	0.01%
2019/11/18	0	0.00	5	18.72	18.90	-5	11,891	-0.04%
2019/11/15	0	0.00	2	18.60	18.55	-2	11,897	-0.02%
2019/11/13	3	18.38	0	0.00	18.30	3	12,032	0.02%
2019/11/12	2	18.50	0	0.00	18.45	2	12,326	0.02%
2019/11/11	2	18.65	22	18.67	18.65	-20	12,307	-0.16%
2019/11/06	2	18.80	0	0.00	18.70	2	11,995	0.02%
2019/11/05	16	19.03	9	19.01	19.05	7	11,818	0.06%
2019/11/04	1	18.35	0	0.00	18.50	1	11,147	0.01%
2019/10/31	30	18.15	0	0.00	18.20	30	11,039	0.27%
2019/10/25	2	18.15	0	0.00	18.30	2	10,722	0.02%
2019/10/24	7	18.25	1	18.25	18.25	6	10,714	0.06%
2019/10/23	3	18.15	0	0.00	18.25	3	10,716	0.03%
2019/10/18	3	17.95	0	0.00	17.90	3	10,529	0.03%
2019/10/17	3	17.83	0	0.00	17.90	3	10,518	0.03%
2019/10/16	0	0.00	1	17.80	17.85	-1	10,294	-0.01%
2019/10/15	1	17.85	0	0.00	17.80	1	10,153	0.01%
2019/10/09	5	17.73	0	0.00	17.70	5	10,220	0.05%
2019/10/07	3	17.77	0	0.00	17.80	3	10,323	0.03%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	3	17.82	2	17.85	17.90	1	10,373	0.01%
2019/10/02	3	17.90	0	0.00	17.95	3	10,382	0.03%
2019/09/27	40.9	17.99	1	18.00	17.90	39.9	10,344	0.39%
2019/09/26	50	18.09	0	0.00	18.05	50	10,328	0.48%
2019/09/25	10	18.10	0	0.00	18.10	10	10,315	0.10%
2019/09/24	81	18.25	80	18.35	18.30	1	10,386	0.01%
2019/09/23	20	18.05	3	18.20	18.15	17	10,332	0.16%
2019/09/20	20	18.05	0	0.00	18.05	20	10,415	0.19%
2019/09/19	30	18.20	0	0.00	18.20	30	10,277	0.29%
2019/09/18	0	0.00	5	18.30	18.30	-5	10,329	-0.05%
2019/09/17	1	18.25	3	18.30	18.30	-2	10,361	-0.02%
2019/09/10	2	18.08	0	0.00	18.10	2	10,699	0.02%
2019/09/09	3	18.17	1	18.15	18.25	2	10,562	0.02%
2019/09/02	0	0.00	1	17.95	18.05	-1	10,403	-0.01%
2019/08/29	2	17.65	0	0.00	17.80	2	10,150	0.02%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/22	5	17.46	0	0.00	17.50	5	10,016	0.05%
2019/08/21	8	17.66	0	0.00	17.55	8	10,063	0.08%
2019/08/20	4	17.73	0	0.00	17.65	4	9,838	0.04%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/16	3	17.92	0	0.00	17.85	3	9,614	0.03%
2019/08/15	7	17.71	0	0.00	17.65	7	9,373	0.07%
2019/08/14	10	18.45	0	0.00	18.15	10	9,001	0.11%
2019/08/06	0	0.00	6	18.25	18.55	-6	9,133	-0.07%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/24	1	19.30	0	0.00	19.30	1	9,258	0.01%
2019/07/23	0	0.00	1	19.25	19.25	-1	9,258	-0.01%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	2	19.35	2	19.35	19.45	0	9,360	0.00%
2019/07/12	0	0.00	2	20.45	20.45	-2	9,324	-0.02%
2019/07/11	0	0.00	0.2	20.35	20.35	-0.2	9,311	0.00%
2019/07/08	0	0.00	1	20.30	20.30	-1	9,347	-0.01%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/06/26	0	0.00	3	20.10	20.20	-3	9,611	-0.03%
2019/06/24	0	0.00	1	20.15	20.15	-1	9,640	-0.01%
2019/06/20	0	0.00	2	20.10	20.00	-2	9,600	-0.02%
2019/06/17	1	19.80	2	19.83	19.80	-1	9,375	-0.01%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/10	3	19.85	5	19.84	19.85	-2	9,677	-0.02%
2019/06/04	1	19.50	0	0.00	19.50	1	9,617	0.01%
2019/05/31	1	19.55	1	19.60	19.65	0	9,709	0.00%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	1	18.95	0	0.00	18.95	1	10,273	0.01%
2019/05/20	1	18.80	0	0.00	18.85	1	10,214	0.01%
2019/05/15	1	18.90	0	0.00	18.85	1	10,200	0.01%
2019/05/14	68	18.80	0	0.00	19.10	68	10,188	0.67%
2019/05/13	0	0.00	3	19.27	19.20	-3	10,044	-0.03%
2019/05/09	6	19.48	0	0.00	19.35	6	10,223	0.06%
2019/05/08	3	19.65	5	19.65	19.65	-2	10,250	-0.02%
2019/05/06	1	19.65	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	4	19.95	6	19.94	19.90	-2	10,420	-0.02%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/24	0	0.00	2	19.85	19.85	-2	10,465	-0.02%
2019/04/19	3	19.63	2	19.60	19.60	1	10,338	0.01%
2019/04/18	3	19.60	1	19.60	19.60	2	10,344	0.02%
2019/04/17	7	19.46	0	0.00	19.50	7	10,327	0.07%
2019/04/16	0	0.00	1	19.35	19.35	-1	10,112	-0.01%
2019/04/15	0	0.00	1	19.40	19.45	-1	10,097	-0.01%
2019/04/12	0	0.00	1	19.40	19.25	-1	10,076	-0.01%
2019/04/11	1	19.40	1	19.55	19.35	0	10,102	0.00%
2019/04/03	2	19.10	0	0.00	19.15	2	9,729	0.02%
2019/04/01	1	19.05	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	10	19.14	19.15	-10	9,531	-0.10%
2019/03/27	6	19.00	0	0.00	19.00	6	9,500	0.06%
2019/03/25	13	18.77	1	18.80	18.85	12	9,456	0.13%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/14	1	18.80	1	18.80	18.80	0	9,137	0.00%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/08	0	0.00	1	18.90	18.90	-1	9,367	-0.01%
2019/03/07	0	0.00	1	19.05	19.00	-1	9,522	-0.01%
2019/03/05	0	0.00	0	19.10	18.90	0	9,530	0.00%
2019/02/27	2	19.00	5	19.00	19.10	-3	9,392	-0.03%
2019/02/26	3	18.85	1	18.90	18.80	2	9,065	0.02%
2019/02/25	10	18.40	1	18.45	18.45	9	8,678	0.10%
2019/02/21	0	0.00	2	18.30	18.30	-2	8,666	-0.02%
2019/02/20	2	18.30	2	18.35	18.30	0	8,696	0.00%
2019/02/19	2	18.28	2	18.35	18.30	0	8,623	0.00%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/12	6	18.51	0	0.00	18.45	6	8,516	0.07%
2019/02/11	0	0.00	2	18.48	18.50	-2	8,457	-0.02%
2019/01/30	1	18.20	0	0.00	18.20	1	8,245	0.01%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/28	0	0.00	1	18.10	18.10	-1	7,968	-0.01%
2019/01/25	6	17.70	0	0.00	17.80	6	7,712	0.08%
2019/01/18	0	17.55	0	0.00	17.55	0	7,593	0.00%
2019/01/17	0	0.00	1	17.50	17.50	-1	7,598	-0.01%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2018/12/22	1	17.45	0	0.00	17.40	1	8,275	0.01%
2018/12/06	4	17.50	0	0.00	17.55	4	8,204	0.05%
2018/12/03	1	17.80	0	0.00	17.90	1	7,930	0.01%
2018/11/26	0	17.55	0	0.00	17.45	0	7,428	0.00%
2018/10/29	1	16.85	0	0.00	16.90	1	8,124	0.01%
2018/10/22	1	17.30	0	0.00	17.10	1	8,235	0.01%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/05	1	18.55	0	0.00	18.50	1	8,319	0.01%
2018/10/04	1	18.60	0	0.00	18.60	1	8,239	0.01%
2018/10/02	3	18.95	0	0.00	18.85	3	8,303	0.04%
2018/09/13	0	0.00	158	18.73	18.80	-158	8,637	-1.83%	大賣/鉅額交易
2018/09/12	0	0.00	53	18.75	18.75	-53	8,752	-0.61%
2018/09/11	0	0.00	3	18.75	18.75	-3	8,965	-0.03%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/07	1	18.95	0	0.00	18.95	1	9,644	0.01%
2018/09/04	1	19.30	0	0.00	19.30	1	9,746	0.01%
2018/09/03	0	0.00	10	19.20	19.25	-10	9,787	-0.10%
2018/08/28	1	19.10	0	0.00	19.20	1	10,043	0.01%
2018/08/27	0	0.00	0.3	19.15	19.15	-0.3	9,975	0.00%
2018/08/22	0	0.00	1	18.70	18.65	-1	9,795	-0.01%
2018/08/21	3	18.60	0	0.00	18.70	3	9,717	0.03%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/09	10	18.98	0	0.00	19.00	10	9,414	0.11%
2018/08/06	3	19.00	0	0.00	19.05	3	9,307	0.03%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/08/01	0	0.00	15	19.15	19.15	-15	9,911	-0.15%
2018/07/27	17	18.86	0	0.00	18.85	17	9,633	0.18%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/23	1	18.90	5	18.95	18.95	-4	9,831	-0.04%
2018/07/19	0	0.00	6	19.85	19.85	-6	9,541	-0.06%
2018/07/17	15	19.63	0	0.00	19.65	15	9,464	0.16%
2018/07/16	3	19.50	0	0.00	19.50	3	9,272	0.03%
2018/07/05	0	0.00	1	18.95	18.90	-1	9,255	-0.01%
2018/07/04	0	0.00	0	19.10	19.10	0	9,335	0.00%
2018/07/03	0	0.00	5	18.95	18.95	-5	9,544	-0.05%
2018/06/28	4	18.95	0	0.00	18.95	4	9,424	0.04%
2018/06/27	5	19.20	0	0.00	19.10	5	9,332	0.05%
2018/06/25	5	19.20	0	0.00	19.20	5	9,177	0.05%
2018/06/22	11	19.32	0	0.00	19.25	11	9,052	0.12%
2018/06/21	5	19.45	0	0.00	19.45	5	8,920	0.06%
2018/06/20	5	19.45	0	0.00	19.55	5	8,960	0.06%
2018/06/19	2	19.60	0	0.00	19.60	2	8,889	0.02%
2018/06/15	30	19.53	0	0.00	19.85	30	8,709	0.34%
2018/06/11	0	0.00	1	20.10	19.95	-1	8,321	-0.01%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/04	5	19.75	0	0.00	19.75	5	8,082	0.06%
2018/05/17	0	0.00	10	20.00	19.85	-10	8,628	-0.12%
2018/04/30	5	19.45	0	0.00	19.40	5	9,315	0.05%
2018/04/27	10	19.50	0	0.00	19.45	10	9,199	0.11%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/09	5	19.55	0	0.00	19.55	5	8,998	0.06%
2018/03/28	5	19.90	0	0.00	19.95	5	8,697	0.06%
2018/03/26	5	19.85	0	0.00	19.95	5	8,670	0.06%
2018/03/23	5	19.85	0	0.00	19.90	5	8,700	0.06%
2018/03/20	4	20.28	0	0.00	20.25	4	8,761	0.05%
2018/03/14	20	20.63	0	0.00	20.80	20	8,400	0.24%
2018/03/13	0.7	20.65	0	0.00	20.70	0.7	8,457	0.01%
2018/02/27	1	20.05	0	0.00	20.10	1	8,903	0.01%
2018/02/06	2	20.13	0	0.00	19.80	2	8,814	0.02%
2018/01/30	0	0.00	5	21.55	21.35	-5	8,911	-0.06%
2018/01/25	0	0.00	4	21.45	21.80	-4	8,693	-0.05%
2018/01/18	0	0.00	1	20.70	20.80	-1	8,934	-0.01%
2018/01/11	4	20.38	0	0.00	20.30	4	8,971	0.04%
2018/01/10	0	0.00	3	20.72	20.75	-3	8,930	-0.03%
2018/01/09	1	20.95	0	0.00	20.90	1	9,020	0.01%
2018/01/08	1	21.15	0	0.00	21.25	1	9,148	0.01%