仁寶 (2324)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
32.40
漲跌
▼0.70
漲幅
-2.11%
成交量
15,564張
產業
上市電腦週邊類股
1841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	32.38	0	0.00	32.40	2	17,403	0.01%
2025/04/01	10	33.05	0	0.00	33.10	10	17,228	0.06%
2025/03/31	1	32.95	3	32.50	31.85	-2	16,885	-0.01%
2025/03/28	4	33.91	0	0.00	33.75	4	16,474	0.02%
2025/03/27	3	34.08	2	34.33	34.35	1	16,240	0.01%
2025/03/25	1	36.60	0	0.00	36.30	1	15,611	0.01%
2025/03/24	1	36.15	2	36.50	36.40	-1	15,413	-0.01%
2025/03/21	0	0.00	5	37.25	36.95	-5	15,308	-0.03%
2025/03/20	1	37.30	0	0.00	37.55	1	14,959	0.01%
2025/03/18	1	38.15	1	38.25	38.55	0	14,761	0.00%
2025/03/13	3	38.37	0	38.35	38.10	3	15,933	0.02%
2025/03/12	4	38.50	4	38.50	38.05	0	16,020	0.00%
2025/03/11	0	0.00	5	37.95	38.00	-5	16,013	-0.03%
2025/03/05	0	0.00	2	37.70	37.70	-2	16,170	-0.01%
2025/03/04	4	37.10	9	37.42	37.35	-5	16,239	-0.03%
2025/03/03	5	37.37	3	37.20	37.15	2	16,341	0.01%
2025/02/27	0	0.00	0.1	39.10	38.80	-0.1	16,373	0.00%
2025/02/26	0	0.00	8	39.20	39.65	-8	16,830	-0.05%
2025/02/25	6	39.60	5	39.55	39.50	1	17,072	0.01%
2025/02/24	1	39.20	1	39.10	39.20	0	17,151	0.00%
2025/02/21	0	0.00	0	38.80	38.90	0	17,437	0.00%
2025/02/20	0	0.00	8	38.72	38.60	-8	17,733	-0.05%
2025/02/17	0	0.00	1	38.60	38.25	-1	19,527	-0.01%
2025/02/13	0	0.00	4	38.50	38.50	-4	21,389	-0.02%
2025/02/10	0	0.00	1	38.10	37.95	-1	22,785	0.00%
2025/02/06	0	0.00	7	37.71	37.75	-7	22,946	-0.03%
2025/02/04	0	0.00	1	37.60	36.65	-1	23,049	0.00%
2025/02/03	0	0.00	1	37.35	37.20	-1	22,905	0.00%
2025/01/22	0	0.00	1	36.60	36.65	-1	22,721	0.00%
2025/01/20	2	36.08	0	0.00	35.90	2	22,797	0.01%
2025/01/17	0	0.00	1	36.60	36.30	-1	22,827	0.00%
2025/01/16	1	36.40	1	37.10	36.30	0	22,843	0.00%
2025/01/15	1	36.70	0	0.00	36.65	1	22,838	0.00%
2025/01/14	1	36.10	2	36.60	36.45	-1	22,851	0.00%
2025/01/13	1	36.30	1.1	36.34	36.00	-0.1	22,889	0.00%
2025/01/10	1	36.35	21	36.24	36.50	-20	22,909	-0.09%
2025/01/09	1	36.70	0	0.00	36.55	1	22,842	0.00%
2025/01/07	0	0.00	1	36.90	36.75	-1	23,020	0.00%
2025/01/06	0	0.00	1	37.05	36.95	-1	23,105	0.00%
2025/01/03	22	36.20	24	36.23	36.20	-2	23,150	-0.01%
2025/01/02	6	36.18	2	36.13	35.50	4	23,089	0.02%
2024/12/31	0	0.00	1	36.80	37.65	-1	22,342	0.00%
2024/12/30	3	37.05	2	37.40	36.50	1	22,428	0.00%
2024/12/26	1	38.05	4	37.80	38.00	-3	22,451	-0.01%
2024/12/25	0	0.00	2	38.05	38.10	-2	22,462	-0.01%
2024/12/23	0	0.00	1.1	37.80	37.60	-1.1	22,626	0.00%
2024/12/20	0	0.00	1	37.50	37.40	-1	22,639	0.00%
2024/12/19	1	36.75	1	36.95	37.05	0	22,425	0.00%
2024/12/18	1	37.15	1	37.30	37.35	0	22,631	0.00%
2024/12/16	3	37.38	3	37.92	37.30	0	22,443	0.00%
2024/12/13	2	37.60	0	0.00	37.40	2	22,348	0.01%
2024/12/12	1	37.90	1	38.20	38.35	0	22,185	0.00%
2024/12/10	1	38.70	52	38.75	38.80	-51	21,976	-0.23%
2024/12/09	5	39.50	2	39.40	39.10	3	21,667	0.01%
2024/12/06	0	0.00	0	38.50	38.70	0	20,629	0.00%
2024/12/05	0	0.00	0	38.25	38.35	0	20,513	0.00%
2024/12/04	0	0.00	7	38.16	38.40	-7	20,414	-0.03%
2024/12/02	0	0.00	1	37.50	37.80	-1	20,148	0.00%
2024/11/28	0	0.00	5	37.15	37.00	-5	19,920	-0.03%
2024/11/27	1	37.90	0.1	38.15	37.60	0.9	19,743	0.00%
2024/11/26	0	0.00	5	38.42	38.40	-5	19,522	-0.03%
2024/11/25	0	0.00	1	37.65	38.25	-1	19,147	-0.01%
2024/11/22	1	37.10	0	0.00	37.20	1	18,638	0.01%
2024/11/21	0	0.00	1	36.65	37.05	-1	18,269	-0.01%
2024/11/20	43	36.75	42	36.77	36.90	1	18,301	0.01%
2024/11/19	5	37.11	1	37.15	36.95	4	18,098	0.02%
2024/11/18	1	38.60	1	38.00	37.15	0	17,771	0.00%
2024/11/15	7	37.97	5	37.94	37.50	2	17,133	0.01%
2024/11/14	1	38.25	5	38.31	38.10	-4	16,754	-0.02%
2024/11/13	10	38.06	10	37.76	37.85	0	16,150	0.00%
2024/11/12	1	36.85	0	0.00	36.85	1	15,117	0.01%
2024/11/08	2	37.88	2	37.70	37.55	0	14,730	0.00%
2024/11/07	0	0.00	15	38.06	38.15	-15	14,401	-0.10%
2024/11/06	0	0.00	0	37.00	36.20	0	13,695	0.00%
2024/11/05	0	0.00	0	36.25	36.40	0	13,639	0.00%
2024/11/04	0	0.00	0	36.20	36.05	0	13,833	0.00%
2024/11/01	0	0.00	0	36.00	36.10	0	14,244	0.00%
2024/10/29	0	0.00	21	35.80	36.00	-21	14,476	-0.15%
2024/10/28	0	0.00	4	36.27	36.30	-4	14,617	-0.03%
2024/10/25	0	0.00	2	36.10	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	2	35.80	35.80	-2	15,077	-0.01%
2024/10/23	1	35.95	9	36.05	35.85	-8	15,351	-0.05%
2024/10/22	9	36.13	33	36.20	36.20	-24	15,611	-0.15%
2024/10/21	0	0.00	13	35.79	36.00	-13	15,834	-0.08%
2024/10/18	6	35.50	0	0.00	35.50	6	16,017	0.04%
2024/10/17	0	0.00	0.4	35.60	35.50	-0.4	16,027	0.00%
2024/10/16	1	34.95	8	34.70	35.00	-7	15,954	-0.04%
2024/10/14	1	34.40	1	35.05	34.75	0	15,997	0.00%
2024/10/11	2	34.85	1	34.90	34.90	1	16,152	0.01%
2024/10/09	0	0.00	3	34.60	34.50	-3	16,284	-0.02%
2024/10/07	0.1	34.00	1	34.20	34.20	-0.9	16,709	-0.01%
2024/10/04	2	34.48	4	34.85	33.95	-2	16,858	-0.01%
2024/10/01	1	34.30	7	34.29	34.50	-6	16,703	-0.04%
2024/09/26	1	33.30	0	0.00	33.30	1	17,130	0.01%
2024/09/25	1	33.70	0	0.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	3	33.85	33.85	-3	17,319	-0.02%
2024/09/12	0	0.00	1	33.50	33.60	-1	19,100	-0.01%
2024/09/10	0	0.00	10	33.10	32.65	-10	19,176	-0.05%
2024/09/04	1	31.50	3	31.30	31.95	-2	19,592	-0.01%
2024/08/27	0	0.00	2	33.38	33.65	-2	22,180	-0.01%
2024/08/26	0	0.00	1	33.30	33.75	-1	22,427	0.00%
2024/08/23	1	32.90	8	33.20	32.85	-7	22,611	-0.03%
2024/08/22	10	33.17	2	33.23	33.20	8	23,085	0.03%
2024/08/20	1	32.50	1	32.80	32.50	0	24,137	0.00%
2024/08/15	1.3	32.12	5	32.34	32.00	-3.7	28,084	-0.01%
2024/08/14	30	32.70	30	32.71	31.70	0	27,997	0.00%
2024/08/13	2	30.95	2	31.30	31.00	0	27,731	0.00%
2024/08/12	0	0.00	2	31.20	31.25	-2	28,024	-0.01%
2024/08/09	2	30.80	4	31.13	30.85	-2	28,409	-0.01%
2024/08/08	3	29.83	0	0.00	30.05	3	29,532	0.01%
2024/08/07	2	30.00	4	30.75	30.95	-2	29,376	-0.01%
2024/08/06	6.2	29.23	0	0.00	29.55	6.2	29,469	0.02%
2024/08/05	2	30.33	3	30.23	29.55	-1	29,491	0.00%
2024/08/02	0	0.00	39	31.76	31.65	-39	29,226	-0.13%
2024/08/01	0.2	32.25	0	0.00	32.40	0.2	29,304	0.00%
2024/07/31	20	31.73	1	31.70	31.45	19	29,136	0.07%
2024/07/30	3	31.40	1	31.20	31.75	2	28,954	0.01%
2024/07/29	5	32.20	0	0.00	31.60	5	29,087	0.02%
2024/07/26	0	0.00	1	32.80	32.60	-1	28,783	0.00%
2024/07/23	0	0.00	2	33.25	33.05	-2	28,558	-0.01%
2024/07/22	5	32.49	2	32.75	32.45	3	28,407	0.01%
2024/07/19	4	34.01	0	0.00	33.60	4	28,168	0.01%
2024/07/18	12	34.48	0	0.00	34.50	12	28,158	0.04%
2024/07/17	3	34.78	0	0.00	34.60	3	28,178	0.01%
2024/07/16	5	34.85	6	34.78	34.90	-1	28,338	0.00%
2024/07/15	3	34.73	0	0.00	34.65	3	28,591	0.01%
2024/07/12	0	0.00	4	35.40	35.50	-4	28,538	-0.01%
2024/07/11	0	0.00	2	35.43	35.30	-2	28,452	-0.01%
2024/07/10	1	35.20	4	35.10	34.90	-3	28,581	-0.01%
2024/07/09	4	34.23	0	0.00	34.10	4	28,263	0.01%
2024/07/08	1	34.60	1	34.80	34.60	0	28,296	0.00%
2024/07/05	1	35.25	1	34.70	34.80	0	28,337	0.00%
2024/07/04	5	34.49	1	34.45	34.30	4	28,464	0.01%
2024/07/03	1	34.25	1	34.25	34.65	0	28,199	0.00%
2024/07/02	5	34.12	1	34.00	33.80	4	28,239	0.01%
2024/07/01	1	34.40	0	0.00	34.30	1	28,193	0.00%
2024/06/28	5	34.74	0	0.00	34.70	5	28,308	0.02%
2024/06/27	9	34.96	7.1	34.95	34.80	1.9	28,413	0.01%
2024/06/25	7	35.04	7	34.99	35.20	0	29,515	0.00%
2024/06/24	4	35.65	0	0.00	35.25	4	29,260	0.01%
2024/06/21	1	36.05	0	0.00	35.85	1	29,159	0.00%
2024/06/19	4	35.95	0	0.00	36.20	4	29,081	0.01%
2024/06/18	50	36.20	0	0.00	36.05	50	29,054	0.17%
2024/06/17	0	0.00	1	36.05	35.85	-1	29,574	0.00%
2024/06/14	2	35.70	0	0.00	35.75	2	29,813	0.01%
2024/06/13	5	35.90	2	35.98	35.85	3	29,810	0.01%
2024/06/12	8	35.46	0	0.00	35.50	8	30,293	0.03%
2024/06/11	7	35.71	1	35.80	35.70	6	30,359	0.02%
2024/06/07	6	36.14	1	36.10	36.10	5	30,372	0.02%
2024/06/06	3	36.57	1	36.90	36.35	2	30,722	0.01%
2024/06/05	28	36.86	10	36.65	36.30	18	30,748	0.06%
2024/06/04	6	37.14	2	36.80	36.90	4	30,745	0.01%
2024/06/03	6	37.61	5	37.58	37.50	1	30,451	0.00%
2024/05/31	2	37.20	0	0.00	37.05	2	30,470	0.01%
2024/05/30	8	37.33	3	37.40	37.15	5	30,247	0.02%
2024/05/29	2	38.00	0	0.00	38.10	2	33,697	0.01%
2024/05/28	2	38.63	22	38.62	38.60	-20	33,602	-0.06%
2024/05/27	18	39.25	16	38.73	39.30	2	33,649	0.01%
2024/05/24	27	38.46	11	38.36	38.50	16	33,871	0.05%
2024/05/23	50.3	38.85	7	39.12	38.15	43.3	33,266	0.13%
2024/05/22	4	39.04	14.3	39.48	40.30	-10.3	32,107	-0.03%
2024/05/21	0	0.00	1	36.75	36.75	-1	29,821	0.00%
2024/05/20	5	36.84	3	36.98	36.75	2	29,697	0.01%
2024/05/17	3	37.38	2	36.95	37.10	1	29,730	0.00%
2024/05/16	0.3	37.48	5	37.39	37.45	-4.7	29,809	-0.02%
2024/05/15	3	36.90	1	37.80	36.55	2	30,121	0.01%
2024/05/14	6	38.12	8.4	37.60	37.35	-2.4	30,051	-0.01%
2024/05/13	2	36.35	0	0.00	36.50	2	28,937	0.01%
2024/05/10	0	0.00	3	36.35	36.40	-3	29,174	-0.01%
2024/05/06	7	35.61	4	35.71	35.60	3	29,050	0.01%
2024/05/03	20	35.18	3	35.50	35.10	17	29,716	0.06%
2024/05/02	5	35.10	2	35.26	35.05	3	30,087	0.01%
2024/04/29	5	36.45	0	0.00	36.35	5	30,559	0.02%
2024/04/25	1	34.90	1	35.15	35.50	0	32,093	0.00%
2024/04/24	0	0.00	3	35.33	35.50	-3	32,671	-0.01%
2024/04/23	5	34.75	2.6	34.85	34.50	2.4	32,739	0.01%
2024/04/22	14	34.65	0	0.00	34.20	14	32,862	0.04%
2024/04/19	3	35.05	1	35.30	35.30	2	32,811	0.01%
2024/04/17	6	35.63	9	35.77	35.60	-3	33,090	-0.01%
2024/04/16	12	35.64	1	35.30	35.30	11	33,636	0.03%
2024/04/15	0	0.00	8	36.45	36.30	-8	34,543	-0.02%
2024/04/12	1	36.30	5	36.55	36.40	-4	35,140	-0.01%
2024/04/11	19.2	36.84	3	36.57	36.85	16.2	35,475	0.05%
2024/04/09	13	36.31	0	0.00	36.45	13	36,798	0.04%
2024/04/08	2	35.90	1	36.15	35.95	1	37,651	0.00%